| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 151.68 | 151.68 | 151.57 | 151.57 | 284 |
| 20th May 2026 (Wed) | 151.15 | 151.26 | 151.15 | 151.26 | 165 |
| 19th May 2026 (Tue) | 151.41 | 152.48 | 151.01 | 152.48 | 266 |
| 18th May 2026 (Mon) | 151.26 | 151.26 | 151.09 | 151.13 | 2,776 |
| 15th May 2026 (Fri) | 151.47 | 151.55 | 151.47 | 151.51 | 325 |
| 14th May 2026 (Thu) | 151.64 | 151.64 | 151.62 | 151.62 | 11 |
| 13th May 2026 (Wed) | 151.51 | 151.60 | 151.43 | 151.43 | 1,791 |
| 12th May 2026 (Tue) | 151.45 | 151.45 | 151.43 | 151.45 | 5,440 |
| 11th May 2026 (Mon) | 151.93 | 151.97 | 151.93 | 151.95 | 46,310 |
| 8th May 2026 (Fri) | 152.00 | 152.00 | 151.95 | 151.95 | 157 |
| 7th May 2026 (Thu) | 152.35 | 152.35 | 152.31 | 152.35 | 4,744 |
| 6th May 2026 (Wed) | 151.91 | 151.91 | 151.70 | 151.70 | 2,630 |
| 5th May 2026 (Tue) | 151.36 | 151.36 | 151.34 | 151.34 | 477 |
| 4th May 2026 (Mon) | 151.05 | 151.05 | 151.05 | 151.05 | 0 |
| 1st May 2026 (Fri) | 151.05 | 151.05 | 151.05 | 151.05 | 0 |
| 30th Apr 2026 (Thu) | 151.20 | 151.20 | 151.03 | 151.05 | 169 |
| 29th Apr 2026 (Wed) | 151.26 | 151.47 | 151.26 | 151.43 | 13,200 |
| 28th Apr 2026 (Tue) | 151.62 | 151.62 | 151.57 | 151.60 | 263 |
| 27th Apr 2026 (Mon) | 151.97 | 151.97 | 151.70 | 151.81 | 85 |
| 24th Apr 2026 (Fri) | 151.60 | 151.62 | 151.57 | 151.57 | 2,022 |
| 23rd Apr 2026 (Thu) | 151.68 | 151.68 | 151.57 | 151.64 | 198 |
| 22nd Apr 2026 (Wed) | 152.06 | 152.06 | 152.06 | 152.06 | 9 |
| 21st Apr 2026 (Tue) | 152.33 | 152.33 | 152.25 | 152.25 | 8,856 |
| 20th Apr 2026 (Mon) | 152.33 | 152.33 | 152.12 | 152.12 | 560 |
| 17th Apr 2026 (Fri) | 151.91 | 151.91 | 151.72 | 151.72 | 7,284 |
| 16th Apr 2026 (Thu) | 151.91 | 151.95 | 151.91 | 151.95 | 6,711 |
| 15th Apr 2026 (Wed) | 152.06 | 152.06 | 151.89 | 151.89 | 1 |
| 14th Apr 2026 (Tue) | 151.45 | 151.45 | 151.43 | 151.45 | 5,480 |
| 13th Apr 2026 (Mon) | 151.30 | 151.30 | 151.26 | 151.28 | 0 |
| 10th Apr 2026 (Fri) | 151.76 | 151.76 | 151.62 | 151.68 | 2,201 |
| 9th Apr 2026 (Thu) | 151.78 | 151.78 | 151.72 | 151.72 | 114 |
| 8th Apr 2026 (Wed) | 152.21 | 152.21 | 151.87 | 151.93 | 8,661 |
| 7th Apr 2026 (Tue) | 148.00 | 151.17 | 148.00 | 151.07 | 2,273 |
| 6th Apr 2026 (Mon) | 150.92 | 150.92 | 150.92 | 150.92 | 0 |
| 3rd Apr 2026 (Fri) | 150.92 | 150.92 | 150.92 | 150.92 | 0 |
| 2nd Apr 2026 (Thu) | 151.11 | 151.11 | 150.86 | 150.92 | 90 |
| 1st Apr 2026 (Wed) | 151.81 | 151.81 | 151.60 | 151.60 | 1,166 |
| 31st Mar 2026 (Tue) | 150.86 | 150.86 | 150.82 | 150.82 | 3,992 |
| 30th Mar 2026 (Mon) | 150.40 | 150.52 | 150.40 | 150.52 | 10,097 |
| 27th Mar 2026 (Fri) | 150.58 | 150.58 | 150.31 | 150.31 | 5,422 |
| 26th Mar 2026 (Thu) | 150.84 | 150.84 | 150.84 | 150.84 | 20,554 |
| 25th Mar 2026 (Wed) | 151.03 | 151.09 | 151.03 | 151.09 | 0 |
| 24th Mar 2026 (Tue) | 151.15 | 151.24 | 151.15 | 151.24 | 92 |
| 23rd Mar 2026 (Mon) | 150.56 | 153.20 | 150.35 | 151.01 | 357 |