| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 152.44 | 152.44 | 152.44 | 152.44 | 1,015 |
| 9th Jul 2026 (Thu) | 152.35 | 152.35 | 152.16 | 152.16 | 45,021 |
| 8th Jul 2026 (Wed) | 152.31 | 152.33 | 152.29 | 152.29 | 36,475 |
| 7th Jul 2026 (Tue) | 152.75 | 152.80 | 152.75 | 152.77 | 6,764 |
| 6th Jul 2026 (Mon) | 153.17 | 153.17 | 153.03 | 153.03 | 1,007 |
| 3rd Jul 2026 (Fri) | 153.13 | 153.13 | 153.01 | 153.07 | 991 |
| 2nd Jul 2026 (Thu) | 153.05 | 153.07 | 153.05 | 153.07 | 191 |
| 1st Jul 2026 (Wed) | 153.20 | 153.20 | 152.86 | 152.96 | 116,472 |
| 30th Jun 2026 (Tue) | 153.11 | 153.15 | 153.11 | 153.15 | 1,363 |
| 29th Jun 2026 (Mon) | 153.03 | 153.09 | 153.03 | 153.15 | 36 |
| 26th Jun 2026 (Fri) | 153.17 | 153.17 | 153.07 | 153.15 | 16 |
| 25th Jun 2026 (Thu) | 153.05 | 153.05 | 152.96 | 152.96 | 536 |
| 24th Jun 2026 (Wed) | 152.61 | 152.82 | 152.61 | 152.80 | 4,890 |
| 23rd Jun 2026 (Tue) | 152.61 | 152.73 | 152.61 | 152.73 | 433 |
| 22nd Jun 2026 (Mon) | 152.29 | 152.56 | 152.29 | 152.48 | 754 |
| 19th Jun 2026 (Fri) | 152.52 | 152.52 | 152.02 | 152.50 | 239 |
| 18th Jun 2026 (Thu) | 152.82 | 152.82 | 152.61 | 152.61 | 9,619 |
| 17th Jun 2026 (Wed) | 152.86 | 152.86 | 152.82 | 152.82 | 18,909 |
| 16th Jun 2026 (Tue) | 152.84 | 152.84 | 152.65 | 152.65 | 821 |
| 15th Jun 2026 (Mon) | 152.86 | 152.86 | 152.58 | 152.69 | 8,138 |
| 12th Jun 2026 (Fri) | 152.33 | 152.33 | 152.31 | 152.31 | 206 |
| 11th Jun 2026 (Thu) | 151.76 | 151.81 | 151.76 | 151.81 | 819 |
| 10th Jun 2026 (Wed) | 151.91 | 151.93 | 151.91 | 151.93 | 2,539 |
| 9th Jun 2026 (Tue) | 152.10 | 152.10 | 151.81 | 151.89 | 139 |
| 8th Jun 2026 (Mon) | 151.87 | 151.87 | 151.72 | 151.76 | 1,414 |
| 5th Jun 2026 (Fri) | 152.06 | 152.08 | 152.06 | 152.06 | 14 |
| 4th Jun 2026 (Thu) | 152.29 | 152.29 | 152.02 | 152.08 | 26 |
| 3rd Jun 2026 (Wed) | 152.16 | 152.16 | 152.14 | 152.14 | 122 |
| 2nd Jun 2026 (Tue) | 152.25 | 152.52 | 151.85 | 152.52 | 1 |
| 1st Jun 2026 (Mon) | 152.61 | 152.61 | 152.44 | 152.44 | 33 |
| 29th May 2026 (Fri) | 152.50 | 152.50 | 152.44 | 152.44 | 485 |
| 28th May 2026 (Thu) | 152.21 | 152.21 | 152.21 | 152.21 | 31,562 |
| 27th May 2026 (Wed) | 152.23 | 152.44 | 152.23 | 152.44 | 345 |
| 26th May 2026 (Tue) | 152.25 | 152.37 | 152.25 | 152.37 | 64 |
| 25th May 2026 (Mon) | 151.78 | 151.78 | 151.78 | 151.78 | 0 |
| 22nd May 2026 (Fri) | 151.83 | 151.83 | 151.78 | 151.78 | 60 |
| 21st May 2026 (Thu) | 151.68 | 151.68 | 151.57 | 151.57 | 284 |
| 20th May 2026 (Wed) | 151.15 | 151.26 | 151.15 | 151.26 | 165 |
| 19th May 2026 (Tue) | 151.41 | 152.48 | 151.01 | 152.48 | 266 |
| 18th May 2026 (Mon) | 151.26 | 151.26 | 151.09 | 151.13 | 2,776 |
| 15th May 2026 (Fri) | 151.47 | 151.55 | 151.47 | 151.51 | 325 |
| 14th May 2026 (Thu) | 151.64 | 151.64 | 151.62 | 151.62 | 11 |
| 13th May 2026 (Wed) | 151.51 | 151.60 | 151.43 | 151.43 | 1,791 |
| 12th May 2026 (Tue) | 151.45 | 151.45 | 151.43 | 151.45 | 5,440 |
| 11th May 2026 (Mon) | 151.93 | 151.97 | 151.93 | 151.95 | 46,310 |