| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 149.81 | 149.87 | 142.32 | 149.85 | 373 |
| 18th Sep 2026 (Fri) | 149.91 | 149.95 | 142.42 | 149.85 | 2,095 |
| 17th Sep 2026 (Thu) | 149.89 | 149.89 | 142.40 | 149.83 | 63 |
| 16th Sep 2026 (Wed) | 149.91 | 149.91 | 142.42 | 149.72 | 8,549 |
| 15th Sep 2026 (Tue) | 149.60 | 157.08 | 142.12 | 149.70 | 14,878 |
| 14th Sep 2026 (Mon) | 149.89 | 149.97 | 142.40 | 149.87 | 23,786 |
| 11th Sep 2026 (Fri) | 150.00 | 150.00 | 142.50 | 149.97 | 217 |
| 10th Sep 2026 (Thu) | 150.77 | 150.77 | 143.24 | 150.77 | 7,988 |
| 9th Sep 2026 (Wed) | 151.09 | 151.09 | 143.54 | 151.01 | 214 |
| 8th Sep 2026 (Tue) | 151.07 | 151.15 | 143.52 | 151.07 | 1,359 |
| 7th Sep 2026 (Mon) | 151.17 | 151.20 | 143.62 | 151.20 | 1,742 |
| 4th Sep 2026 (Fri) | 151.20 | 151.20 | 143.64 | 151.17 | 9,963 |
| 3rd Sep 2026 (Thu) | 151.26 | 151.26 | 143.70 | 151.09 | 0 |
| 2nd Sep 2026 (Wed) | 151.11 | 151.11 | 143.56 | 150.98 | 1,565 |
| 1st Sep 2026 (Tue) | 151.26 | 151.32 | 143.70 | 151.32 | 93 |
| 31st Aug 2026 (Mon) | 151.66 | 151.66 | 151.66 | 151.66 | 0 |
| 28th Aug 2026 (Fri) | 151.66 | 151.78 | 144.08 | 151.66 | 3,515 |
| 27th Aug 2026 (Thu) | 152.04 | 152.04 | 144.44 | 151.93 | 2,108 |
| 26th Aug 2026 (Wed) | 152.29 | 152.29 | 144.68 | 152.12 | 25 |
| 25th Aug 2026 (Tue) | 151.68 | 151.68 | 144.10 | 151.66 | 335 |
| 24th Aug 2026 (Mon) | 151.72 | 151.78 | 144.14 | 151.76 | 490 |
| 21st Aug 2026 (Fri) | 151.87 | 151.87 | 151.70 | 151.70 | 53 |
| 20th Aug 2026 (Thu) | 151.66 | 151.68 | 151.66 | 151.68 | 2 |
| 19th Aug 2026 (Wed) | 151.68 | 151.68 | 151.66 | 151.68 | 3,060 |
| 18th Aug 2026 (Tue) | 152.27 | 152.27 | 151.76 | 151.76 | 278 |
| 17th Aug 2026 (Mon) | 152.21 | 152.21 | 151.97 | 151.97 | 269 |
| 14th Aug 2026 (Fri) | 152.84 | 152.84 | 152.23 | 152.23 | 166 |
| 13th Aug 2026 (Thu) | 152.04 | 152.08 | 152.04 | 152.08 | 75 |
| 12th Aug 2026 (Wed) | 151.97 | 152.04 | 151.97 | 152.04 | 5,265 |
| 11th Aug 2026 (Tue) | 151.81 | 151.85 | 151.81 | 151.85 | 714 |
| 10th Aug 2026 (Mon) | 152.42 | 152.42 | 152.21 | 152.21 | 157 |
| 7th Aug 2026 (Fri) | 152.16 | 152.16 | 152.16 | 152.16 | 1,098 |
| 6th Aug 2026 (Thu) | 152.31 | 152.31 | 152.29 | 152.29 | 723 |
| 5th Aug 2026 (Wed) | 152.48 | 152.50 | 152.44 | 152.44 | 8,195 |
| 4th Aug 2026 (Tue) | 152.06 | 152.10 | 152.06 | 152.10 | 20,859 |
| 3rd Aug 2026 (Mon) | 152.00 | 152.02 | 152.00 | 152.02 | 479 |
| 31st Jul 2026 (Fri) | 152.00 | 152.00 | 151.93 | 151.95 | 5,270 |
| 30th Jul 2026 (Thu) | 151.68 | 151.76 | 151.68 | 151.76 | 758 |
| 29th Jul 2026 (Wed) | 152.02 | 152.02 | 151.89 | 152.00 | 151 |
| 28th Jul 2026 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 26 |
| 27th Jul 2026 (Mon) | 152.08 | 152.08 | 151.81 | 151.89 | 1,246 |
| 24th Jul 2026 (Fri) | 151.36 | 151.43 | 151.36 | 151.43 | 246 |
| 23rd Jul 2026 (Thu) | 151.47 | 151.47 | 151.38 | 151.38 | 229 |
| 22nd Jul 2026 (Wed) | 151.64 | 151.64 | 151.51 | 151.51 | 3,358 |