Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 1-3 (0HGY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 €127.1135 OTC Trade
 16:20:48 - 02-Apr-26
Unknown* 0 €127.22 SI Trade
 16:10:15 - 02-Apr-26
Unknown* 102 €127.1251 OTC Trade
 15:59:07 - 02-Apr-26
Unknown* 420 €0.00 SI Trade
 15:33:11 - 02-Apr-26
Unknown* 420 €127.22 SI Trade
 15:33:11 - 02-Apr-26
Unknown* -420 €0.00 SI Trade
Correction
 15:33:11 - 02-Apr-26
Unknown* 201 €0.00 SI Trade
 15:33:09 - 02-Apr-26
Unknown* 201 €127.22 SI Trade
 15:33:09 - 02-Apr-26
Unknown* -201 €0.00 SI Trade
Correction
 15:33:09 - 02-Apr-26
Buy* 420 €127.0367 SI Trade
 14:35:19 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 13:03:03 - 02-Apr-26
Unknown* 0 €127.00 SI Trade
 12:59:30 - 02-Apr-26
Sell* 14,325 €126.9873 SI Trade
 12:54:09 - 02-Apr-26
Buy* 137 €127.1021 SI Trade
 08:57:14 - 02-Apr-26
Unknown* 0 €127.075 SI Trade
 08:04:51 - 02-Apr-26
Unknown* 0 €127.075 SI Trade
 08:04:46 - 02-Apr-26
Unknown* 820 €127.1968 OTC Trade
 15:54:35 - 01-Apr-26
Unknown* 109 €0.00 SI Trade
 15:31:47 - 01-Apr-26
Unknown* 109 €127.20 SI Trade
 15:31:47 - 01-Apr-26
Unknown* -109 €0.00 SI Trade
Correction
 15:31:47 - 01-Apr-26
Unknown* 30 €0.00 SI Trade
 15:31:46 - 01-Apr-26
Unknown* 30 €127.20 SI Trade
 15:31:46 - 01-Apr-26
Unknown* -30 €0.00 SI Trade
Correction
 15:31:46 - 01-Apr-26
Buy* 196 €127.295 SI Trade
 13:10:28 - 01-Apr-26
Buy* 24 €127.315 SI Trade
 13:00:14 - 01-Apr-26
Buy* 441 €127.3079 SI Trade
 08:18:20 - 01-Apr-26
Unknown* 0 €127.34 SI Trade
 08:05:01 - 01-Apr-26
Unknown* 0 €127.34 SI Trade
 08:05:01 - 01-Apr-26
Unknown* 0 €127.34 SI Trade
 08:05:01 - 01-Apr-26
Unknown* 29 €0.00 SI Trade
 15:33:33 - 31-Mar-26
Unknown* 29 €127.08 SI Trade
 15:33:33 - 31-Mar-26
Unknown* -29 €127.0077 SI Trade
Correction
 15:33:33 - 31-Mar-26
Unknown* 287 €0.00 SI Trade
 15:33:31 - 31-Mar-26
Unknown* 287 €127.08 SI Trade
 15:33:31 - 31-Mar-26
Unknown* -287 €127.0077 SI Trade
Correction
 15:33:31 - 31-Mar-26
Buy* 234 €127.0077 SI Trade
 13:43:11 - 31-Mar-26
Buy* 78 €127.06 SI Trade
 13:30:23 - 31-Mar-26
Buy* 57,415 €127.0039 SI Trade
 13:09:09 - 31-Mar-26
Sell* 3 €126.91 SI Trade
 11:50:51 - 31-Mar-26
Buy* 197 €127.045 SI Trade
 10:25:29 - 31-Mar-26
Unknown* 3,820 €0.00 SI Trade
 09:32:53 - 31-Mar-26
Unknown* 3,820 €127.07 SI Trade
 09:32:53 - 31-Mar-26
Unknown* -3,820 €0.00 SI Trade
Correction
 09:32:53 - 31-Mar-26
Buy* 78 €127.02 SI Trade
 09:04:54 - 31-Mar-26
Unknown* 2,525 €127.00919 SI Trade
 17:51:07 - 30-Mar-26
Unknown* -2,525 €127.00919 SI Trade
Correction
 17:35:19 - 30-Mar-26
Unknown* 2,525 €127.00919 SI Trade
 17:35:19 - 30-Mar-26
Buy* 1,600 €127.0217 SI Trade
 15:57:06 - 30-Mar-26
Unknown* 0 €127.02 SI Trade
 15:38:23 - 30-Mar-26
Unknown* 120 €0.00 SI Trade
 15:32:24 - 30-Mar-26
Unknown* 29 €0.00 SI Trade
 15:32:24 - 30-Mar-26
Unknown* 120 €127.05 SI Trade
 15:32:24 - 30-Mar-26
Unknown* 29 €127.05 SI Trade
 15:32:24 - 30-Mar-26
Unknown* -120 €0.00 SI Trade
Correction
 15:32:24 - 30-Mar-26
Unknown* -29 €0.00 SI Trade
Correction
 15:32:24 - 30-Mar-26
Unknown* 0 €126.925 SI Trade
 09:01:12 - 30-Mar-26
Unknown* 0 €126.90 SI Trade
 08:51:40 - 30-Mar-26
Sell* 85 €126.90 SI Trade
 08:51:28 - 30-Mar-26
Unknown* 109 €0.00 SI Trade
 08:31:59 - 30-Mar-26
Unknown* 109 €126.96 SI Trade
 08:31:59 - 30-Mar-26
Unknown* -109 €0.00 SI Trade
Correction
 08:31:59 - 30-Mar-26
Unknown* 0 €127.10 SI Trade
 08:05:14 - 30-Mar-26
Unknown* 0 €127.10 SI Trade
 08:05:14 - 30-Mar-26
Unknown* 496 €126.91 SI Trade
 15:37:13 - 27-Mar-26
Unknown* -496 €0.00 SI Trade
Correction
 15:37:13 - 27-Mar-26
Unknown* 496 €0.00 SI Trade
 15:37:13 - 27-Mar-26
Unknown* -2,525 €0.00 SI Trade
Correction
 10:43:00 - 27-Mar-26
Unknown* 2,525 €126.91 SI Trade
 10:43:00 - 27-Mar-26
Unknown* 24 €126.91 SI Trade
 08:33:06 - 27-Mar-26
Unknown* -24 €0.00 SI Trade
Correction
 08:33:06 - 27-Mar-26
Unknown* 24 €0.00 SI Trade
 08:33:06 - 27-Mar-26
Unknown* -74 €0.00 SI Trade
Correction
 15:31:43 - 26-Mar-26
Unknown* 74 €0.00 SI Trade
 15:31:43 - 26-Mar-26
Unknown* 74 €126.77 SI Trade
 15:31:43 - 26-Mar-26
Unknown* 30 €126.77 SI Trade
 15:31:41 - 26-Mar-26
Unknown* -30 €0.00 SI Trade
Correction
 15:31:41 - 26-Mar-26
Unknown* 30 €0.00 SI Trade
 15:31:41 - 26-Mar-26
Unknown* 0 €126.865 SI Trade
 14:09:28 - 26-Mar-26
Unknown* 2,525 €126.77 SI Trade
 10:43:00 - 26-Mar-26
Unknown* 294 €126.85 SI Trade
 08:31:48 - 26-Mar-26
Unknown* -294 €0.00 SI Trade
Correction
 08:31:48 - 26-Mar-26
Unknown* 294 €0.00 SI Trade
 08:31:48 - 26-Mar-26
Unknown* 1 €127.00 OTC Trade
 17:15:43 - 25-Mar-26
Unknown* -48 €127.0714 SI Trade
Correction
 15:32:51 - 25-Mar-26
Unknown* 48 €0.00 SI Trade
 15:32:51 - 25-Mar-26
Unknown* 48 €127.00 SI Trade
 15:32:51 - 25-Mar-26
Unknown* 204 €127.00 SI Trade
 15:32:48 - 25-Mar-26
Unknown* -204 €127.0714 SI Trade
Correction
 15:32:48 - 25-Mar-26
Unknown* 204 €0.00 SI Trade
 15:32:48 - 25-Mar-26
Unknown* 5,413 €127.0714 OTC Trade
 13:41:52 - 25-Mar-26
Buy* 4 €127.04 SI Trade
 12:38:29 - 25-Mar-26
Unknown* 0 €126.93 SI Trade
 10:33:17 - 25-Mar-26
Unknown* 0 €126.90 OTC Trade
 10:23:26 - 25-Mar-26
Unknown* 0 €127.025 SI Trade
 08:04:54 - 25-Mar-26
Unknown* 136 €0.00 SI Trade
 15:31:43 - 24-Mar-26
Unknown* 136 €126.96 SI Trade
 13:25:10 - 24-Mar-26
Unknown* -136 €126.8931 SI Trade
Correction
 13:25:10 - 24-Mar-26
Sell* 510 €126.8931 SI Trade
 13:25:10 - 24-Mar-26
Sell* 152 €126.9217 SI Trade
 13:23:16 - 24-Mar-26
Sell* 2,446 €127.0615 SI Trade
 11:08:16 - 24-Mar-26
Unknown* 39 €126.92 SI Trade
 10:14:22 - 24-Mar-26
Unknown* 0 €127.195 SI Trade
 08:04:20 - 24-Mar-26
Unknown* 179 €127.05 SI Trade
 15:33:34 - 23-Mar-26
Unknown* 53 €127.05 SI Trade
 15:33:34 - 23-Mar-26
Unknown* -179 €127.05 SI Trade
Correction
 15:33:34 - 23-Mar-26
Unknown* -53 €127.05 SI Trade
Correction
 15:33:34 - 23-Mar-26
Unknown* 179 €0.00 SI Trade
 15:33:34 - 23-Mar-26
Unknown* 53 €0.00 SI Trade
 15:33:34 - 23-Mar-26
Unknown* 148 €127.05 SI Trade
 15:33:31 - 23-Mar-26
Unknown* -148 €127.05 SI Trade
Correction
 15:33:31 - 23-Mar-26
Unknown* 148 €0.00 SI Trade
 15:33:31 - 23-Mar-26
Unknown* 0 €127.215 SI Trade
 14:42:49 - 23-Mar-26
Unknown* 0 €127.175 SI Trade
 14:40:14 - 23-Mar-26
Sell* 790 €126.9433 SI Trade
 12:39:04 - 23-Mar-26
Unknown* 0 €126.585 SI Trade
 09:36:36 - 23-Mar-26
Unknown* 0 €126.755 SI Trade
 09:00:50 - 23-Mar-26
Unknown* 0 €126.72 SI Trade
 08:41:00 - 23-Mar-26
Unknown* 0 €126.72 SI Trade
 08:41:00 - 23-Mar-26
Unknown* 74 €0.00 SI Trade
 08:33:22 - 23-Mar-26
Unknown* 74 €127.05 SI Trade
 08:33:22 - 23-Mar-26
Unknown* -74 €0.00 SI Trade
Correction
 08:33:22 - 23-Mar-26
Unknown* 0 €126.695 SI Trade
 08:24:41 - 23-Mar-26
Unknown* 0 €126.735 SI Trade
 08:05:09 - 23-Mar-26
Unknown* 0 €126.735 SI Trade
 08:05:09 - 23-Mar-26
Unknown* 334 €126.83 SI Trade
 15:31:37 - 20-Mar-26
Unknown* -334 €0.00 SI Trade
Correction
 15:31:37 - 20-Mar-26
Unknown* 334 €0.00 SI Trade
 15:31:37 - 20-Mar-26
Unknown* 26 €126.83 SI Trade
 15:31:35 - 20-Mar-26
Unknown* -26 €0.00 SI Trade
Correction
 15:31:35 - 20-Mar-26
Unknown* 26 €0.00 SI Trade
 15:31:35 - 20-Mar-26
Sell* 100 €126.88 SI Trade
 14:46:12 - 20-Mar-26
Unknown* 0 €127.26 SI Trade
 08:04:56 - 20-Mar-26
Unknown* 4,400 €127.13 OTC Trade
 17:29:06 - 19-Mar-26
Sell* 0 €127.24 SI Trade
 16:07:24 - 19-Mar-26
Sell* 0 €127.24 SI Trade
 16:07:23 - 19-Mar-26
Unknown* -161 €0.00 SI Trade
Correction
 15:32:11 - 19-Mar-26
Unknown* -90 €0.00 SI Trade
Correction
 15:32:11 - 19-Mar-26
Unknown* 161 €0.00 SI Trade
 15:32:11 - 19-Mar-26
Unknown* 90 €0.00 SI Trade
 15:32:11 - 19-Mar-26
Unknown* 161 €127.13 SI Trade
 15:32:11 - 19-Mar-26
Unknown* 90 €127.13 SI Trade
 15:32:11 - 19-Mar-26
Sell* 24 €127.20 SI Trade
 11:56:19 - 19-Mar-26
Unknown* 0 €127.33 SI Trade
 09:36:13 - 19-Mar-26
Buy* 230 €127.2725 SI Trade
 08:38:20 - 19-Mar-26
Unknown* 88 €127.40 SI Trade
 15:54:46 - 18-Mar-26
Unknown* -88 €0.00 SI Trade
Correction
 15:54:46 - 18-Mar-26
Unknown* 88 €0.00 SI Trade
 15:54:46 - 18-Mar-26
Unknown* 438 €127.40 SI Trade
 15:54:45 - 18-Mar-26
Unknown* -438 €0.00 SI Trade
Correction
 15:54:45 - 18-Mar-26
Unknown* 438 €0.00 SI Trade
 15:54:45 - 18-Mar-26
Sell* 1 €127.52 SI Trade
 11:47:25 - 18-Mar-26
Sell* 20 €127.50 SI Trade
 11:38:47 - 18-Mar-26
Unknown* 0 €127.605 SI Trade
 11:15:00 - 18-Mar-26
Unknown* 0 €127.59 SI Trade
 11:14:54 - 18-Mar-26
Unknown* 28 €0.00 SI Trade
 08:33:16 - 18-Mar-26
Unknown* 28 €127.34 SI Trade
 08:33:16 - 18-Mar-26
Unknown* -28 €0.00 SI Trade
Correction
 08:33:16 - 18-Mar-26
Unknown* 122 €0.00 SI Trade
 08:33:15 - 18-Mar-26
Unknown* 122 €127.34 SI Trade
 08:33:15 - 18-Mar-26
Unknown* -122 €0.00 SI Trade
Correction
 08:33:15 - 18-Mar-26
Unknown* 0 €127.885 SI Trade
 08:04:57 - 18-Mar-26
Unknown* 0 €127.865 SI Trade
 08:04:23 - 18-Mar-26
Unknown* 0 €127.865 SI Trade
 08:04:23 - 18-Mar-26
Unknown* 0 €127.865 SI Trade
 08:04:23 - 18-Mar-26
Unknown* 132,000 €127.61 OTC Trade
 16:56:45 - 17-Mar-26
Unknown* 132,000 €127.5972 OTC Trade
 16:44:22 - 17-Mar-26
Unknown* 132,000 €127.61 OTC Trade
 16:37:20 - 17-Mar-26
Unknown* -132,000 €127.61 Correction
OTC Trade
 16:37:20 - 17-Mar-26
Buy* 490 €127.5154 SI Trade
 15:51:08 - 17-Mar-26
Buy* 211 €127.5383 SI Trade
 15:50:22 - 17-Mar-26
Unknown* 750 €127.53 SI Trade
 15:32:51 - 17-Mar-26
Unknown* -750 €0.00 SI Trade
Correction
 15:32:51 - 17-Mar-26
Unknown* 750 €0.00 SI Trade
 15:32:51 - 17-Mar-26
Unknown* 0 €127.595 SI Trade
 14:14:48 - 17-Mar-26
Unknown* 0 €127.61 OTC Trade
 09:51:17 - 17-Mar-26
Unknown* 0 €127.545 SI Trade
 08:04:51 - 17-Mar-26
Unknown* 0 €127.545 SI Trade
 08:04:51 - 17-Mar-26
Buy* 5 €127.47 SI Trade
 16:20:25 - 16-Mar-26
Unknown* 90 €127.49 SI Trade
 15:33:49 - 16-Mar-26
Unknown* 174 €127.49 SI Trade
 15:33:49 - 16-Mar-26
Unknown* -90 €0.00 SI Trade
Correction
 15:33:49 - 16-Mar-26
Unknown* -174 €0.00 SI Trade
Correction
 15:33:49 - 16-Mar-26
Unknown* 90 €0.00 SI Trade
 15:33:49 - 16-Mar-26
Unknown* 174 €0.00 SI Trade
 15:33:49 - 16-Mar-26
Buy* 25 €127.49 SI Trade
 13:38:29 - 16-Mar-26
Sell* 392 €127.4046 SI Trade
 09:03:42 - 16-Mar-26
Unknown* 0 €127.45 SI Trade
 09:01:39 - 16-Mar-26
Unknown* 0 €127.48 SI Trade
 08:05:07 - 16-Mar-26
Unknown* 0 €127.48 SI Trade
 08:05:07 - 16-Mar-26
Unknown* 0 €127.445 SI Trade
 08:04:57 - 16-Mar-26
Unknown* 0 €127.445 SI Trade
 08:04:57 - 16-Mar-26
Unknown* 0 €127.445 SI Trade
 08:04:57 - 16-Mar-26
Unknown* 0 €127.44 SI Trade
 08:04:51 - 16-Mar-26
Unknown* 0 €127.44 SI Trade
 08:04:51 - 16-Mar-26
Unknown* 0 €127.47 SI Trade
 08:04:24 - 16-Mar-26
Unknown* 710 €127.41 SI Trade
 15:32:36 - 13-Mar-26
Unknown* -710 €127.495 SI Trade
Correction
 15:32:36 - 13-Mar-26
Unknown* 710 €0.00 SI Trade
 15:32:36 - 13-Mar-26
Unknown* 55 €0.00 SI Trade
 15:32:35 - 13-Mar-26
Unknown* 55 €127.41 SI Trade
 15:32:35 - 13-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50