| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 277 | €127.42 | SI Trade |
15:37:07 - 12-Dec-25 |
| Unknown* | 262 | €127.42 | SI Trade |
15:37:07 - 12-Dec-25 |
| Unknown* | -277 | €0.00 | SI Trade Correction |
15:37:07 - 12-Dec-25 |
| Unknown* | -262 | €0.00 | SI Trade Correction |
15:37:07 - 12-Dec-25 |
| Unknown* | 277 | €0.00 | SI Trade |
15:37:07 - 12-Dec-25 |
| Unknown* | 262 | €0.00 | SI Trade |
15:37:07 - 12-Dec-25 |
| Buy* | 79 | €127.37 | SI Trade |
12:37:47 - 12-Dec-25 |
| Unknown* | 0 | €127.405 | SI Trade |
12:03:58 - 12-Dec-25 |
| Unknown* | 0 | €127.405 | SI Trade |
12:00:13 - 12-Dec-25 |
| Buy* | 1 | €127.405 | SI Trade |
12:00:13 - 12-Dec-25 |
| Buy* | 2 | €127.405 | SI Trade |
11:59:01 - 12-Dec-25 |
| Buy* | 2 | €127.395 | SI Trade |
11:54:50 - 12-Dec-25 |
| Unknown* | 0 | €127.37 | SI Trade |
11:52:35 - 12-Dec-25 |
| Buy* | 11 | €127.37 | SI Trade |
11:52:35 - 12-Dec-25 |
| Unknown* | 0 | €127.395 | SI Trade |
11:52:04 - 12-Dec-25 |
| Unknown* | 1,713 | €127.36 | OTC Trade |
11:44:03 - 12-Dec-25 |
| Unknown* | 0 | €127.35 | SI Trade |
10:23:01 - 12-Dec-25 |
| Unknown* | 0 | €127.40 | SI Trade |
10:00:43 - 12-Dec-25 |
| Unknown* | 18 | €0.00 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 27 | €127.39 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 18 | €127.39 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
08:34:34 - 12-Dec-25 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
08:34:34 - 12-Dec-25 |
| Unknown* | 27 | €0.00 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 0 | €127.41 | SI Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 81 | €0.00 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 81 | €127.42 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
15:32:59 - 11-Dec-25 |
| Unknown* | 210 | €0.00 | SI Trade |
15:32:58 - 11-Dec-25 |
| Unknown* | 210 | €127.42 | SI Trade |
15:32:58 - 11-Dec-25 |
| Unknown* | -210 | €0.00 | SI Trade Correction |
15:32:58 - 11-Dec-25 |
| Buy* | 2 | €127.37 | SI Trade |
10:33:16 - 11-Dec-25 |
| Unknown* | 0 | €127.37 | SI Trade |
09:55:10 - 11-Dec-25 |
| Unknown* | 0 | €127.34 | SI Trade |
08:42:01 - 11-Dec-25 |
| Unknown* | 24 | €127.39 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | -24 | €127.37 | SI Trade Correction |
08:32:57 - 11-Dec-25 |
| Unknown* | 24 | €0.00 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | 0 | €127.43 | SI Trade |
08:04:57 - 11-Dec-25 |
| Unknown* | 100 | €0.00 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | 100 | €127.30 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
15:34:19 - 10-Dec-25 |
| Unknown* | 0 | €127.33 | SI Trade |
13:45:43 - 10-Dec-25 |
| Unknown* | -22 | €127.33 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Unknown* | 22 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 22 | €127.32 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 0 | €127.33 | SI Trade |
08:09:56 - 10-Dec-25 |
| Unknown* | 0 | €127.36 | SI Trade |
08:05:02 - 10-Dec-25 |
| Unknown* | 0 | €127.36 | SI Trade |
08:05:02 - 10-Dec-25 |
| Unknown* | 0 | €127.36 | SI Trade |
08:05:02 - 10-Dec-25 |
| Unknown* | 182 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 182 | €127.37 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 268 | €127.37 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | -182 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | -268 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | 268 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Buy* | 16 | €127.37 | SI Trade |
14:54:21 - 09-Dec-25 |
| Buy* | 1 | €127.38 | SI Trade |
11:48:48 - 09-Dec-25 |
| Unknown* | 785 | €127.3249 | OTC Trade |
10:09:31 - 09-Dec-25 |
| Unknown* | 31 | €0.00 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 67 | €127.32 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 31 | €127.32 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | -67 | €127.37 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | -31 | €127.37 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | 67 | €0.00 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 136 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 44 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 138 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 136 | €127.34 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 138 | €127.34 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 44 | €127.34 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | -136 | €127.3413 | SI Trade Correction |
16:05:33 - 08-Dec-25 |
| Unknown* | -138 | €127.3413 | SI Trade Correction |
16:05:33 - 08-Dec-25 |
| Unknown* | -44 | €127.3413 | SI Trade Correction |
16:05:33 - 08-Dec-25 |
| Sell* | 592 | €127.3413 | SI Trade |
14:55:01 - 08-Dec-25 |
| Unknown* | 0 | €127.445 | SI Trade |
09:25:58 - 08-Dec-25 |
| Unknown* | 0 | €127.33 | SI Trade |
08:46:45 - 08-Dec-25 |
| Buy* | 1 | €127.33 | SI Trade |
08:45:52 - 08-Dec-25 |
| Unknown* | 0 | €127.33 | SI Trade |
08:45:12 - 08-Dec-25 |
| Unknown* | 25 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 25 | €127.34 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | -25 | €127.3413 | SI Trade Correction |
08:32:24 - 08-Dec-25 |
| Unknown* | 0 | €127.47 | SI Trade |
08:18:24 - 08-Dec-25 |
| Sell* | 216 | €127.41 | SI Trade |
08:11:01 - 08-Dec-25 |
| Unknown* | 0 | €127.40 | SI Trade |
08:05:07 - 08-Dec-25 |
| Unknown* | 68 | €127.50 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | -68 | €127.605 | SI Trade Correction |
15:32:11 - 05-Dec-25 |
| Unknown* | 68 | €127.605 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 446 | €127.50 | SI Trade |
15:32:10 - 05-Dec-25 |
| Unknown* | -446 | €127.605 | SI Trade Correction |
15:32:10 - 05-Dec-25 |
| Unknown* | 446 | €127.605 | SI Trade |
15:32:10 - 05-Dec-25 |
| Unknown* | 74 | €0.00 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | 74 | €127.49 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
08:35:15 - 05-Dec-25 |
| Unknown* | 0 | €127.605 | SI Trade |
08:05:02 - 05-Dec-25 |
| Unknown* | 0 | €127.605 | SI Trade |
08:05:02 - 05-Dec-25 |
| Unknown* | 405 | €127.56 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | -405 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | 405 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 126 | €127.56 | SI Trade |
15:35:04 - 04-Dec-25 |
| Unknown* | -126 | €0.00 | SI Trade Correction |
15:35:04 - 04-Dec-25 |
| Unknown* | 126 | €0.00 | SI Trade |
15:35:04 - 04-Dec-25 |
| Sell* | 29 | €127.49 | SI Trade |
15:24:14 - 04-Dec-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:31:52 - 04-Dec-25 |
| Unknown* | 20 | €127.56 | SI Trade |
08:31:52 - 04-Dec-25 |
| Unknown* | 20 | €0.00 | SI Trade |
08:31:52 - 04-Dec-25 |
| Unknown* | 152 | €127.59 | SI Trade |
15:32:21 - 03-Dec-25 |
| Unknown* | -104 | €0.00 | SI Trade Correction |
15:32:21 - 03-Dec-25 |
| Unknown* | -152 | €0.00 | SI Trade Correction |
15:32:21 - 03-Dec-25 |
| Unknown* | 104 | €0.00 | SI Trade |
15:32:21 - 03-Dec-25 |
| Unknown* | 152 | €0.00 | SI Trade |
15:32:21 - 03-Dec-25 |
| Unknown* | 104 | €127.59 | SI Trade |
15:32:21 - 03-Dec-25 |
| Unknown* | 94 | €127.59 | SI Trade |
15:32:20 - 03-Dec-25 |
| Unknown* | -94 | €0.00 | SI Trade Correction |
15:32:20 - 03-Dec-25 |
| Unknown* | 94 | €0.00 | SI Trade |
15:32:20 - 03-Dec-25 |
| Unknown* | 0 | €127.565 | SI Trade |
08:04:50 - 03-Dec-25 |
| Unknown* | -93 | €127.5005 | SI Trade Correction |
15:32:32 - 02-Dec-25 |
| Unknown* | 93 | €0.00 | SI Trade |
15:32:32 - 02-Dec-25 |
| Unknown* | 93 | €127.57 | SI Trade |
15:32:32 - 02-Dec-25 |
| Unknown* | -201 | €127.5005 | SI Trade Correction |
15:32:31 - 02-Dec-25 |
| Unknown* | 201 | €0.00 | SI Trade |
15:32:31 - 02-Dec-25 |
| Unknown* | 201 | €127.57 | SI Trade |
15:32:31 - 02-Dec-25 |
| Sell* | 312 | €127.5005 | SI Trade |
13:04:12 - 02-Dec-25 |
| Buy* | 68 | €127.5234 | SI Trade |
13:03:36 - 02-Dec-25 |
| Unknown* | 0 | €127.53 | SI Trade |
12:13:41 - 02-Dec-25 |
| Unknown* | 0 | €127.535 | SI Trade |
08:20:13 - 02-Dec-25 |
| Unknown* | 0 | €127.54 | SI Trade |
08:04:47 - 02-Dec-25 |
| Unknown* | 48 | €0.00 | SI Trade |
15:32:23 - 01-Dec-25 |
| Unknown* | 48 | €127.54 | SI Trade |
15:32:23 - 01-Dec-25 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:32:23 - 01-Dec-25 |
| Unknown* | -102 | €0.00 | SI Trade Correction |
15:32:22 - 01-Dec-25 |
| Unknown* | 46 | €0.00 | SI Trade |
15:32:22 - 01-Dec-25 |
| Unknown* | 102 | €0.00 | SI Trade |
15:32:22 - 01-Dec-25 |
| Unknown* | 46 | €127.54 | SI Trade |
15:32:22 - 01-Dec-25 |
| Unknown* | 102 | €127.54 | SI Trade |
15:32:22 - 01-Dec-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:32:22 - 01-Dec-25 |
| Unknown* | 62 | €127.51 | SI Trade |
08:32:45 - 01-Dec-25 |
| Unknown* | 17 | €127.51 | SI Trade |
08:32:45 - 01-Dec-25 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
08:32:45 - 01-Dec-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
08:32:45 - 01-Dec-25 |
| Unknown* | 175 | €0.00 | SI Trade |
15:31:36 - 28-Nov-25 |
| Unknown* | 85 | €0.00 | SI Trade |
15:31:36 - 28-Nov-25 |
| Unknown* | -85 | €127.58 | SI Trade Correction |
10:53:45 - 28-Nov-25 |
| Unknown* | 0 | €127.58 | OTC Trade |
10:53:45 - 28-Nov-25 |
| Unknown* | 175 | €127.61 | SI Trade |
10:53:45 - 28-Nov-25 |
| Unknown* | 85 | €127.61 | SI Trade |
10:53:45 - 28-Nov-25 |
| Unknown* | -175 | €127.58 | SI Trade Correction |
10:53:45 - 28-Nov-25 |
| Unknown* | 0 | €127.60 | SI Trade |
09:34:26 - 28-Nov-25 |
| Buy* | 1 | €127.60 | SI Trade |
09:34:24 - 28-Nov-25 |
| Buy* | 1 | €127.60 | SI Trade |
09:34:07 - 28-Nov-25 |
| Buy* | 1 | €127.60 | SI Trade |
09:34:06 - 28-Nov-25 |
| Unknown* | 0 | €127.60 | SI Trade |
09:34:02 - 28-Nov-25 |
| Unknown* | -127 | €0.00 | SI Trade Correction |
15:32:07 - 27-Nov-25 |
| Unknown* | 127 | €127.63 | SI Trade |
15:32:07 - 27-Nov-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:32:05 - 27-Nov-25 |
| Unknown* | 34 | €127.63 | SI Trade |
15:32:05 - 27-Nov-25 |
| Unknown* | 114 | €127.63 | SI Trade |
15:32:04 - 27-Nov-25 |
| Unknown* | -114 | €0.00 | SI Trade Correction |
15:32:04 - 27-Nov-25 |
| Unknown* | 22 | €127.60 | SI Trade |
08:33:51 - 27-Nov-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
08:33:51 - 27-Nov-25 |
| Unknown* | 22 | €0.00 | SI Trade |
08:33:51 - 27-Nov-25 |
| Buy* | 20 | €127.63 | SI Trade |
16:25:30 - 26-Nov-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:32:10 - 26-Nov-25 |
| Unknown* | 86 | €0.00 | SI Trade |
15:32:10 - 26-Nov-25 |
| Unknown* | 46 | €0.00 | SI Trade |
15:32:10 - 26-Nov-25 |
| Unknown* | 86 | €127.59 | SI Trade |
15:32:10 - 26-Nov-25 |
| Unknown* | 46 | €127.59 | SI Trade |
15:32:10 - 26-Nov-25 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
15:32:10 - 26-Nov-25 |
| Unknown* | 127 | €127.57 | SI Trade |
15:32:07 - 26-Nov-25 |
| Unknown* | 34 | €127.57 | SI Trade |
15:32:05 - 26-Nov-25 |
| Unknown* | 114 | €127.57 | SI Trade |
15:32:04 - 26-Nov-25 |
| Unknown* | 0 | €127.545 | SI Trade |
12:49:23 - 26-Nov-25 |
| Unknown* | 0 | €127.64 | SI Trade |
12:08:29 - 26-Nov-25 |
| Unknown* | 0 | €127.55 | SI Trade |
11:43:26 - 26-Nov-25 |
| Unknown* | 24 | €0.00 | SI Trade |
08:32:22 - 26-Nov-25 |
| Unknown* | 24 | €127.57 | SI Trade |
08:32:22 - 26-Nov-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
08:32:22 - 26-Nov-25 |
| Unknown* | 0 | €127.59 | SI Trade |
08:04:06 - 26-Nov-25 |
| Unknown* | 60 | €127.56 | SI Trade |
15:36:07 - 25-Nov-25 |
| Unknown* | -60 | €127.59 | SI Trade Correction |
15:36:07 - 25-Nov-25 |
| Unknown* | 60 | €0.00 | SI Trade |
15:36:07 - 25-Nov-25 |
| Unknown* | 53 | €127.56 | SI Trade |
15:36:05 - 25-Nov-25 |
| Unknown* | -53 | €127.59 | SI Trade Correction |
15:36:05 - 25-Nov-25 |
| Unknown* | 53 | €0.00 | SI Trade |
15:36:05 - 25-Nov-25 |
| Unknown* | 0 | €127.59 | SI Trade |
13:27:28 - 25-Nov-25 |
| Buy* | 158 | €127.5541 | SI Trade |
12:10:47 - 25-Nov-25 |
| Unknown* | 58 | €0.00 | SI Trade |
15:31:46 - 24-Nov-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:31:46 - 24-Nov-25 |
| Unknown* | -28 | €127.56 | SI Trade Correction |
11:10:46 - 24-Nov-25 |
| Unknown* | 0 | €127.56 | SI Trade |
11:10:46 - 24-Nov-25 |
| Unknown* | 58 | €127.58 | SI Trade |
11:10:46 - 24-Nov-25 |
| Unknown* | 28 | €127.58 | SI Trade |
11:10:46 - 24-Nov-25 |
| Unknown* | -58 | €127.56 | SI Trade Correction |
11:10:46 - 24-Nov-25 |
| Unknown* | 0 | €127.585 | SI Trade |
09:34:46 - 24-Nov-25 |
| Unknown* | 0 | €127.59 | SI Trade |
08:18:33 - 24-Nov-25 |
| Unknown* | 0 | €127.59 | SI Trade |
08:04:21 - 24-Nov-25 |
| Unknown* | 0 | €127.59 | SI Trade |
08:04:21 - 24-Nov-25 |
| Unknown* | 0 | €127.59 | SI Trade |
08:04:21 - 24-Nov-25 |
| Unknown* | 35 | €127.59 | OTC Trade |
16:22:35 - 21-Nov-25 |
| Buy* | 35 | €127.59 | SI Trade |
16:22:35 - 21-Nov-25 |
| Unknown* | 38 | €0.00 | SI Trade |
15:35:56 - 21-Nov-25 |