| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 915 | €126.04 | SI Trade |
16:02:16 - 03-Apr-25 |
| Unknown* | -915 | €0.00 | SI Trade Correction |
16:02:16 - 03-Apr-25 |
| Unknown* | 915 | €0.00 | SI Trade |
16:02:16 - 03-Apr-25 |
| Unknown* | 51 | €126.04 | SI Trade |
16:02:15 - 03-Apr-25 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
16:02:15 - 03-Apr-25 |
| Unknown* | 51 | €0.00 | SI Trade |
16:02:15 - 03-Apr-25 |
| Sell* | 23 | €126.05 | SI Trade |
15:06:21 - 03-Apr-25 |
| Unknown* | 32 | €125.805 | SI Trade |
16:47:03 - 02-Apr-25 |
| Unknown* | 186 | €125.78 | SI Trade |
16:07:06 - 02-Apr-25 |
| Unknown* | -186 | €0.00 | SI Trade Correction |
16:07:06 - 02-Apr-25 |
| Unknown* | 186 | €0.00 | SI Trade |
16:07:06 - 02-Apr-25 |
| Unknown* | 45 | €125.78 | SI Trade |
16:07:04 - 02-Apr-25 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
16:07:04 - 02-Apr-25 |
| Unknown* | 45 | €0.00 | SI Trade |
16:07:04 - 02-Apr-25 |
| Unknown* | 0 | €125.88 | OTC Trade |
11:01:56 - 02-Apr-25 |
| Unknown* | 0 | €125.89 | SI Trade |
08:04:17 - 02-Apr-25 |
| Unknown* | 52 | €125.79 | SI Trade |
16:59:27 - 01-Apr-25 |
| Unknown* | 622 | €0.00 | SI Trade |
16:00:07 - 01-Apr-25 |
| Unknown* | 622 | €125.85 | SI Trade |
16:00:07 - 01-Apr-25 |
| Unknown* | -622 | €0.00 | SI Trade Correction |
16:00:07 - 01-Apr-25 |
| Unknown* | 128 | €0.00 | SI Trade |
16:00:05 - 01-Apr-25 |
| Unknown* | 128 | €125.85 | SI Trade |
16:00:05 - 01-Apr-25 |
| Unknown* | -128 | €0.00 | SI Trade Correction |
16:00:05 - 01-Apr-25 |
| Unknown* | 78,477 | €125.88 | OTC Trade |
14:28:30 - 01-Apr-25 |
| Buy* | 24 | €125.85 | SI Trade |
14:11:32 - 01-Apr-25 |
| Buy* | 340 | €125.8483 | SI Trade |
11:11:58 - 01-Apr-25 |
| Unknown* | 32 | €0.00 | SI Trade |
09:07:04 - 01-Apr-25 |
| Unknown* | 32 | €125.83 | SI Trade |
09:07:04 - 01-Apr-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
09:07:04 - 01-Apr-25 |
| Buy* | 5 | €125.83 | SI Trade |
08:58:09 - 01-Apr-25 |
| Unknown* | 375 | €125.735 | SI Trade |
16:47:22 - 31-Mar-25 |
| Unknown* | 436 | €125.77 | SI Trade |
16:12:56 - 31-Mar-25 |
| Unknown* | -436 | €0.00 | SI Trade Correction |
16:12:56 - 31-Mar-25 |
| Unknown* | 436 | €0.00 | SI Trade |
16:12:56 - 31-Mar-25 |
| Unknown* | 50 | €125.77 | SI Trade |
16:12:53 - 31-Mar-25 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
16:12:53 - 31-Mar-25 |
| Unknown* | 50 | €0.00 | SI Trade |
16:12:53 - 31-Mar-25 |
| Unknown* | 52 | €125.83 | SI Trade |
16:23:27 - 28-Mar-25 |
| Unknown* | 52 | €125.83 | SI Trade |
16:23:27 - 28-Mar-25 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
16:23:27 - 28-Mar-25 |
| Unknown* | -52 | €125.83 | SI Trade Correction |
16:23:27 - 28-Mar-25 |
| Unknown* | 52 | €0.00 | SI Trade |
16:23:27 - 28-Mar-25 |
| Unknown* | 375 | €125.83 | SI Trade |
16:22:47 - 28-Mar-25 |
| Unknown* | -375 | €0.00 | SI Trade Correction |
16:22:47 - 28-Mar-25 |
| Unknown* | 375 | €0.00 | SI Trade |
16:22:47 - 28-Mar-25 |
| Unknown* | 27,000 | €125.695 | SI Trade |
16:48:46 - 27-Mar-25 |
| Unknown* | 587 | €125.67 | SI Trade |
16:09:31 - 27-Mar-25 |
| Unknown* | -587 | €0.00 | SI Trade Correction |
16:09:31 - 27-Mar-25 |
| Unknown* | 587 | €0.00 | SI Trade |
16:09:31 - 27-Mar-25 |
| Unknown* | 47,000 | €125.55 | SI Trade |
16:51:06 - 26-Mar-25 |
| Unknown* | 393 | €125.59 | SI Trade |
15:58:09 - 26-Mar-25 |
| Unknown* | -393 | €0.00 | SI Trade Correction |
15:58:09 - 26-Mar-25 |
| Unknown* | 393 | €0.00 | SI Trade |
15:58:09 - 26-Mar-25 |
| Sell* | 392 | €125.505 | SI Trade Suspected SELL Trade |
15:52:13 - 26-Mar-25 |
| Unknown* | 392 | €125.505 | Negotiated Trade OTC Trade |
15:52:13 - 26-Mar-25 |
| Unknown* | 1,526 | €125.55 | OTC Trade |
10:50:32 - 26-Mar-25 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
16:04:57 - 25-Mar-25 |
| Unknown* | -478 | €0.00 | SI Trade Correction |
16:04:57 - 25-Mar-25 |
| Unknown* | 51 | €0.00 | SI Trade |
16:04:57 - 25-Mar-25 |
| Unknown* | 478 | €0.00 | SI Trade |
16:04:57 - 25-Mar-25 |
| Unknown* | 51 | €125.45 | SI Trade |
16:04:57 - 25-Mar-25 |
| Unknown* | 478 | €125.45 | SI Trade |
16:04:57 - 25-Mar-25 |
| Unknown* | 47,000 | €0.00 | SI Trade |
16:00:06 - 25-Mar-25 |
| Unknown* | 47,000 | €125.55 | SI Trade |
16:00:06 - 25-Mar-25 |
| Unknown* | -47,000 | €125.6674 | SI Trade Correction |
16:00:06 - 25-Mar-25 |
| Unknown* | 47,000 | €125.6674 | SI Trade |
16:00:06 - 25-Mar-25 |
| Unknown* | -47,000 | €0.00 | SI Trade Correction |
16:00:06 - 25-Mar-25 |
| Unknown* | 0 | €125.47 | SI Trade |
15:23:03 - 25-Mar-25 |
| Sell* | 374 | €125.47 | SI Trade |
15:23:03 - 25-Mar-25 |
| Sell* | 8 | €125.44 | SI Trade |
13:24:00 - 25-Mar-25 |
| Unknown* | 0 | €125.45 | SI Trade |
13:05:56 - 25-Mar-25 |
| Unknown* | 409 | €125.54 | SI Trade |
15:43:54 - 24-Mar-25 |
| Unknown* | -409 | €0.00 | SI Trade Correction |
15:43:54 - 24-Mar-25 |
| Unknown* | 409 | €0.00 | SI Trade |
15:43:54 - 24-Mar-25 |
| Unknown* | 63 | €125.47 | SI Trade |
08:33:15 - 24-Mar-25 |
| Unknown* | -63 | €0.00 | SI Trade Correction |
08:33:15 - 24-Mar-25 |
| Unknown* | 63 | €0.00 | SI Trade |
08:33:15 - 24-Mar-25 |
| Unknown* | 709 | €125.55 | SI Trade |
16:12:13 - 21-Mar-25 |
| Unknown* | -709 | €0.00 | SI Trade Correction |
16:12:13 - 21-Mar-25 |
| Unknown* | 709 | €0.00 | SI Trade |
16:12:13 - 21-Mar-25 |
| Unknown* | 151 | €125.55 | SI Trade |
16:12:12 - 21-Mar-25 |
| Unknown* | -151 | €0.00 | SI Trade Correction |
16:12:12 - 21-Mar-25 |
| Unknown* | 151 | €0.00 | SI Trade |
16:12:12 - 21-Mar-25 |
| Unknown* | 45 | €125.46 | OTC Trade |
11:35:28 - 21-Mar-25 |
| Buy* | 45 | €125.46 | SI Trade |
11:35:28 - 21-Mar-25 |
| Unknown* | 479 | €125.44 | SI Trade |
10:18:40 - 20-Mar-25 |
| Unknown* | -479 | €0.00 | SI Trade Correction |
10:18:40 - 20-Mar-25 |
| Unknown* | 479 | €0.00 | SI Trade |
10:18:40 - 20-Mar-25 |
| Unknown* | 25 | €125.44 | SI Trade |
10:18:39 - 20-Mar-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
10:18:39 - 20-Mar-25 |
| Unknown* | 25 | €0.00 | SI Trade |
10:18:39 - 20-Mar-25 |
| Unknown* | 587 | €125.32 | SI Trade |
15:53:50 - 19-Mar-25 |
| Unknown* | -587 | €0.00 | SI Trade Correction |
15:53:50 - 19-Mar-25 |
| Unknown* | 587 | €0.00 | SI Trade |
15:53:50 - 19-Mar-25 |
| Unknown* | 116 | €125.32 | SI Trade |
15:53:48 - 19-Mar-25 |
| Unknown* | -116 | €0.00 | SI Trade Correction |
15:53:48 - 19-Mar-25 |
| Unknown* | 116 | €0.00 | SI Trade |
15:53:48 - 19-Mar-25 |
| Unknown* | 29 | €125.29 | SI Trade |
08:48:38 - 19-Mar-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
08:48:38 - 19-Mar-25 |
| Unknown* | 29 | €0.00 | SI Trade |
08:48:38 - 19-Mar-25 |
| Sell* | 393 | €125.32 | SI Trade |
16:27:30 - 18-Mar-25 |
| Unknown* | -393 | €0.00 | SI Trade Correction |
16:27:30 - 18-Mar-25 |
| Unknown* | 393 | €0.00 | SI Trade |
16:27:30 - 18-Mar-25 |
| Sell* | 177 | €125.32 | SI Trade |
16:27:26 - 18-Mar-25 |
| Unknown* | -177 | €0.00 | SI Trade Correction |
16:27:26 - 18-Mar-25 |
| Unknown* | 177 | €0.00 | SI Trade |
16:27:26 - 18-Mar-25 |
| Sell* | 2 | €125.32 | SI Trade Suspected SELL Trade |
13:26:39 - 18-Mar-25 |
| Unknown* | 2 | €125.32 | Negotiated Trade OTC Trade |
13:26:39 - 18-Mar-25 |
| Unknown* | 301 | €125.36 | SI Trade |
16:01:54 - 17-Mar-25 |
| Unknown* | -301 | €0.00 | SI Trade Correction |
16:01:54 - 17-Mar-25 |
| Unknown* | 301 | €0.00 | SI Trade |
16:01:54 - 17-Mar-25 |
| Unknown* | 99 | €125.36 | SI Trade |
16:01:51 - 17-Mar-25 |
| Unknown* | 69 | €125.36 | SI Trade |
16:01:51 - 17-Mar-25 |
| Unknown* | -99 | €0.00 | SI Trade Correction |
16:01:51 - 17-Mar-25 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
16:01:51 - 17-Mar-25 |
| Unknown* | 99 | €0.00 | SI Trade |
16:01:51 - 17-Mar-25 |
| Unknown* | 69 | €0.00 | SI Trade |
16:01:51 - 17-Mar-25 |
| Unknown* | 467,489 | €125.3449 | OTC Trade |
14:19:05 - 17-Mar-25 |
| Unknown* | 110 | €125.30 | SI Trade |
15:55:05 - 14-Mar-25 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
15:55:05 - 14-Mar-25 |
| Unknown* | 110 | €0.00 | SI Trade |
15:55:05 - 14-Mar-25 |
| Unknown* | -374 | €0.00 | SI Trade Correction |
15:55:17 - 13-Mar-25 |
| Unknown* | 374 | €0.00 | SI Trade |
15:55:17 - 13-Mar-25 |
| Unknown* | 374 | €125.33 | SI Trade |
15:55:17 - 13-Mar-25 |
| Unknown* | 0 | €125.33 | SI Trade |
15:36:31 - 13-Mar-25 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
08:32:34 - 13-Mar-25 |
| Unknown* | 31 | €0.00 | SI Trade |
08:32:34 - 13-Mar-25 |
| Unknown* | 31 | €125.25 | SI Trade |
08:32:34 - 13-Mar-25 |
| Unknown* | 0 | €125.32 | OTC Trade |
08:04:11 - 13-Mar-25 |
| Unknown* | 0 | €125.32 | SI Trade |
08:04:11 - 13-Mar-25 |
| Unknown* | 0 | €125.34 | OTC Trade |
08:04:09 - 13-Mar-25 |
| Unknown* | 0 | €125.34 | SI Trade |
08:04:09 - 13-Mar-25 |
| Unknown* | -791 | €0.00 | SI Trade Correction |
16:18:32 - 12-Mar-25 |
| Unknown* | 791 | €0.00 | SI Trade |
16:18:32 - 12-Mar-25 |
| Unknown* | 791 | €125.24 | SI Trade |
16:18:32 - 12-Mar-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
16:18:27 - 12-Mar-25 |
| Unknown* | 29 | €0.00 | SI Trade |
16:18:27 - 12-Mar-25 |
| Unknown* | 29 | €125.24 | SI Trade |
16:18:27 - 12-Mar-25 |
| Unknown* | -321 | €0.00 | SI Trade Correction |
16:18:26 - 12-Mar-25 |
| Unknown* | 321 | €0.00 | SI Trade |
16:18:26 - 12-Mar-25 |
| Unknown* | 321 | €125.24 | SI Trade |
16:18:26 - 12-Mar-25 |
| Unknown* | 38 | €125.25 | SI Trade |
08:34:57 - 12-Mar-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
08:34:57 - 12-Mar-25 |
| Unknown* | 38 | €0.00 | SI Trade |
08:34:57 - 12-Mar-25 |
| Unknown* | 19 | €0.00 | SI Trade |
08:32:27 - 11-Mar-25 |
| Unknown* | 391 | €125.16 | SI Trade |
16:21:38 - 10-Mar-25 |
| Unknown* | -391 | €0.00 | SI Trade Correction |
16:21:38 - 10-Mar-25 |
| Unknown* | 391 | €0.00 | SI Trade |
16:21:38 - 10-Mar-25 |
| Unknown* | 1,202 | €125.23 | SI Trade |
16:02:28 - 10-Mar-25 |
| Unknown* | -1,202 | €125.16 | SI Trade Correction |
16:02:28 - 10-Mar-25 |
| Unknown* | 1,202 | €125.16 | SI Trade |
16:02:28 - 10-Mar-25 |
| Unknown* | 19 | €125.29 | SI Trade |
08:32:27 - 10-Mar-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
08:32:27 - 10-Mar-25 |
| Unknown* | 521 | €125.14 | SI Trade |
16:02:26 - 07-Mar-25 |
| Unknown* | -521 | €0.00 | SI Trade Correction |
16:02:26 - 07-Mar-25 |
| Unknown* | 521 | €0.00 | SI Trade |
16:02:26 - 07-Mar-25 |
| Unknown* | 321 | €125.14 | SI Trade |
16:02:22 - 07-Mar-25 |
| Unknown* | -321 | €0.00 | SI Trade Correction |
16:02:22 - 07-Mar-25 |
| Unknown* | 321 | €0.00 | SI Trade |
16:02:22 - 07-Mar-25 |
| Unknown* | 1,064 | €125.055 | SI Trade |
16:48:41 - 06-Mar-25 |
| Unknown* | 1,039 | €125.06 | SI Trade |
16:14:05 - 06-Mar-25 |
| Unknown* | -1,039 | €0.00 | SI Trade Correction |
16:14:05 - 06-Mar-25 |
| Unknown* | 1,039 | €0.00 | SI Trade |
16:14:05 - 06-Mar-25 |
| Unknown* | 40 | €125.06 | SI Trade |
16:14:03 - 06-Mar-25 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
16:14:03 - 06-Mar-25 |
| Unknown* | 40 | €0.00 | SI Trade |
16:14:03 - 06-Mar-25 |
| Unknown* | -386 | €0.00 | SI Trade Correction |
16:01:20 - 05-Mar-25 |
| Unknown* | 386 | €0.00 | SI Trade |
16:01:20 - 05-Mar-25 |
| Unknown* | 386 | €125.16 | SI Trade |
16:01:20 - 05-Mar-25 |
| Unknown* | -82 | €0.00 | SI Trade Correction |
16:01:17 - 05-Mar-25 |
| Unknown* | 82 | €0.00 | SI Trade |
16:01:17 - 05-Mar-25 |
| Unknown* | 82 | €125.16 | SI Trade |
16:01:17 - 05-Mar-25 |
| Unknown* | 11,822 | €125.1025 | SI Trade |
14:14:34 - 05-Mar-25 |
| Unknown* | -11,822 | €0.00 | SI Trade Correction |
14:14:34 - 05-Mar-25 |
| Unknown* | 11,822 | €0.00 | SI Trade |
14:14:34 - 05-Mar-25 |
| Unknown* | -77 | €0.00 | SI Trade Correction |
08:32:01 - 05-Mar-25 |
| Unknown* | 77 | €125.09 | SI Trade |
08:32:01 - 05-Mar-25 |
| Unknown* | 77 | €0.00 | SI Trade |
08:32:01 - 05-Mar-25 |
| Unknown* | 85 | €125.58 | SI Trade |
15:48:19 - 04-Mar-25 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
15:48:19 - 04-Mar-25 |
| Unknown* | 85 | €0.00 | SI Trade |
15:48:19 - 04-Mar-25 |
| Unknown* | 516 | €125.58 | SI Trade |
15:48:16 - 04-Mar-25 |
| Unknown* | -516 | €0.00 | SI Trade Correction |
15:48:16 - 04-Mar-25 |
| Unknown* | 516 | €0.00 | SI Trade |
15:48:16 - 04-Mar-25 |
| Unknown* | 478 | €125.50 | SI Trade |
16:05:48 - 03-Mar-25 |
| Unknown* | -478 | €0.00 | SI Trade Correction |
16:05:48 - 03-Mar-25 |
| Unknown* | 478 | €0.00 | SI Trade |
16:05:48 - 03-Mar-25 |
| Unknown* | 60 | €125.50 | SI Trade |
16:05:44 - 03-Mar-25 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
16:05:44 - 03-Mar-25 |
| Unknown* | 60 | €0.00 | SI Trade |
16:05:44 - 03-Mar-25 |
| Unknown* | 0 | €125.49 | SI Trade |
13:01:04 - 03-Mar-25 |
| Unknown* | 0 | €125.65 | SI Trade |
09:12:09 - 03-Mar-25 |
| Unknown* | 45 | €125.53 | SI Trade |
16:10:59 - 27-Feb-25 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
16:10:59 - 27-Feb-25 |
| Unknown* | 45 | €0.00 | SI Trade |
16:10:59 - 27-Feb-25 |
| Unknown* | 373 | €125.53 | SI Trade |
16:10:57 - 27-Feb-25 |
| Unknown* | -373 | €0.00 | SI Trade Correction |
16:10:57 - 27-Feb-25 |
| Unknown* | 373 | €0.00 | SI Trade |
16:10:57 - 27-Feb-25 |