Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 1-3 (0HGY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169 €0.00 SI Trade
 15:38:10 - 06-Feb-26
Unknown* 169 €128.06 SI Trade
 15:38:10 - 06-Feb-26
Unknown* -169 €0.00 SI Trade
Correction
 15:38:10 - 06-Feb-26
Unknown* 28 €0.00 SI Trade
 15:38:09 - 06-Feb-26
Unknown* 28 €128.06 SI Trade
 15:38:09 - 06-Feb-26
Unknown* -28 €0.00 SI Trade
Correction
 15:38:09 - 06-Feb-26
Unknown* 0 €128.10 SI Trade
 13:18:02 - 06-Feb-26
Unknown* -29 €128.10 SI Trade
Correction
 09:28:23 - 06-Feb-26
Unknown* 29 €128.02 SI Trade
 09:28:23 - 06-Feb-26
Unknown* 29 €128.10256 SI Trade
 09:28:23 - 06-Feb-26
Unknown* 19 €0.00 SI Trade
 08:32:16 - 06-Feb-26
Unknown* 20 €0.00 SI Trade
 08:32:16 - 06-Feb-26
Unknown* 20 €128.10 SI Trade
 08:32:16 - 06-Feb-26
Unknown* 65 €0.00 SI Trade
 08:32:16 - 06-Feb-26
Unknown* 65 €128.10 SI Trade
 08:32:16 - 06-Feb-26
Unknown* 19 €128.10 SI Trade
 08:32:16 - 06-Feb-26
Unknown* -20 €0.00 SI Trade
Correction
 08:32:16 - 06-Feb-26
Unknown* -65 €0.00 SI Trade
Correction
 08:32:16 - 06-Feb-26
Unknown* -19 €0.00 SI Trade
Correction
 08:32:16 - 06-Feb-26
Unknown* 0 €128.02 SI Trade
 08:04:17 - 06-Feb-26
Unknown* 728 €128.09 SI Trade
 15:48:11 - 05-Feb-26
Unknown* 243 €128.09 SI Trade
 15:48:11 - 05-Feb-26
Unknown* -728 €0.00 SI Trade
Correction
 15:48:11 - 05-Feb-26
Unknown* -243 €0.00 SI Trade
Correction
 15:48:11 - 05-Feb-26
Unknown* 728 €0.00 SI Trade
 15:48:11 - 05-Feb-26
Unknown* 243 €0.00 SI Trade
 15:48:11 - 05-Feb-26
Buy* 1 €128.08 SI Trade
 15:35:10 - 05-Feb-26
Buy* 19 €128.08 SI Trade
 15:35:09 - 05-Feb-26
Unknown* 0 €128.075 SI Trade
 15:09:40 - 05-Feb-26
Unknown* 0 €128.07 SI Trade
 13:27:54 - 05-Feb-26
Unknown* 0 €128.02 SI Trade
 11:49:07 - 05-Feb-26
Unknown* 0 €128.02 SI Trade
 11:49:05 - 05-Feb-26
Unknown* 276 €128.018 OTC Trade
 11:39:53 - 05-Feb-26
Unknown* 118 €0.00 SI Trade
 08:31:47 - 05-Feb-26
Unknown* 118 €128.09 SI Trade
 08:31:47 - 05-Feb-26
Unknown* -118 €0.00 SI Trade
Correction
 08:31:47 - 05-Feb-26
Unknown* 0 €128.06 SI Trade
 08:29:45 - 05-Feb-26
Unknown* 0 €128.08 SI Trade
 08:04:18 - 05-Feb-26
Unknown* 35 €128.07 SI Trade
 15:38:54 - 04-Feb-26
Unknown* -35 €128.04 SI Trade
Correction
 15:38:54 - 04-Feb-26
Buy* 23 €128.04 SI Trade
 15:17:33 - 04-Feb-26
Unknown* 0 €128.045 SI Trade
 13:14:06 - 04-Feb-26
Unknown* 0 €127.97 SI Trade
 12:04:27 - 04-Feb-26
Unknown* 0 €128.035 SI Trade
 11:06:22 - 04-Feb-26
Unknown* 700 €127.9885 OTC Trade
 09:10:59 - 04-Feb-26
Unknown* 77 €0.00 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 113 €0.00 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 181 €0.00 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 181 €128.07 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 77 €128.07 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 113 €128.07 SI Trade
 08:33:29 - 04-Feb-26
Unknown* -181 €128.04 SI Trade
Correction
 08:33:29 - 04-Feb-26
Unknown* -77 €128.04 SI Trade
Correction
 08:33:29 - 04-Feb-26
Unknown* -113 €128.04 SI Trade
Correction
 08:33:29 - 04-Feb-26
Unknown* 0 €128.04 SI Trade
 08:05:27 - 04-Feb-26
Unknown* 0 €128.04 SI Trade
 08:05:02 - 04-Feb-26
Unknown* 0 €128.04 SI Trade
 08:05:02 - 04-Feb-26
Unknown* 29 €127.9958 OTC Trade
 08:04:46 - 04-Feb-26
Sell* 0 €128.005 SI Trade
 16:23:13 - 03-Feb-26
Unknown* 33 €127.95 SI Trade
 15:36:51 - 03-Feb-26
Unknown* -33 €0.00 SI Trade
Correction
 15:36:51 - 03-Feb-26
Unknown* 205 €127.95 SI Trade
 15:36:51 - 03-Feb-26
Unknown* -205 €0.00 SI Trade
Correction
 15:36:51 - 03-Feb-26
Unknown* 33 €0.00 SI Trade
 15:36:51 - 03-Feb-26
Unknown* 205 €0.00 SI Trade
 15:36:51 - 03-Feb-26
Sell* 296 €127.9464 SI Trade
 15:01:32 - 03-Feb-26
Buy* 254 €127.9737 SI Trade
 15:00:50 - 03-Feb-26
Unknown* 0 €127.985 SI Trade
 14:11:38 - 03-Feb-26
Unknown* 0 €127.985 SI Trade
 14:08:43 - 03-Feb-26
Unknown* 0 €127.98 SI Trade
 10:28:06 - 03-Feb-26
Unknown* 0 €127.98 SI Trade
 10:28:06 - 03-Feb-26
Unknown* 97 €0.00 SI Trade
 08:31:48 - 03-Feb-26
Unknown* 108 €0.00 SI Trade
 08:31:48 - 03-Feb-26
Unknown* 97 €127.99 SI Trade
 08:31:48 - 03-Feb-26
Unknown* 108 €127.99 SI Trade
 08:31:48 - 03-Feb-26
Unknown* -97 €0.00 SI Trade
Correction
 08:31:48 - 03-Feb-26
Unknown* -108 €0.00 SI Trade
Correction
 08:31:48 - 03-Feb-26
Unknown* 0 €127.98 SI Trade
 08:07:30 - 03-Feb-26
Buy* 50 €127.99 SI Trade
 08:07:29 - 03-Feb-26
Unknown* 0 €127.89 SI Trade
 08:05:06 - 03-Feb-26
Unknown* 0 €128.015 SI Trade
 08:05:06 - 03-Feb-26
Unknown* 44 €128.01 SI Trade
 15:35:00 - 02-Feb-26
Unknown* 25 €128.01 SI Trade
 15:35:00 - 02-Feb-26
Unknown* 258 €128.01 SI Trade
 15:35:00 - 02-Feb-26
Unknown* -44 €127.945 SI Trade
Correction
 15:35:00 - 02-Feb-26
Unknown* 25 €0.00 SI Trade
 15:35:00 - 02-Feb-26
Unknown* 44 €0.00 SI Trade
 15:35:00 - 02-Feb-26
Unknown* 258 €0.00 SI Trade
 15:35:00 - 02-Feb-26
Unknown* -25 €127.945 SI Trade
Correction
 15:25:25 - 02-Feb-26
Unknown* -258 €127.945 SI Trade
Correction
 15:25:25 - 02-Feb-26
Unknown* 0 €127.945 SI Trade
 15:25:25 - 02-Feb-26
Sell* 3 €127.99 SI Trade
 13:54:57 - 02-Feb-26
Unknown* 1 €128.03 OTC Trade
 10:18:23 - 02-Feb-26
Sell* 1 €128.03 SI Trade
 10:18:23 - 02-Feb-26
Unknown* 0 €128.04 SI Trade
 09:00:59 - 02-Feb-26
Unknown* 0 €128.05 SI Trade
 08:54:51 - 02-Feb-26
Unknown* 0 €128.065 SI Trade
 08:54:50 - 02-Feb-26
Unknown* 0 €128.06 SI Trade
 08:36:29 - 02-Feb-26
Unknown* 0 €128.065 SI Trade
 08:36:24 - 02-Feb-26
Unknown* 151 €127.92 SI Trade
 08:33:39 - 02-Feb-26
Unknown* 50 €127.92 SI Trade
 08:33:39 - 02-Feb-26
Unknown* 102 €127.92 SI Trade
 08:33:39 - 02-Feb-26
Unknown* -151 €127.945 SI Trade
Correction
 08:33:39 - 02-Feb-26
Unknown* -50 €127.945 SI Trade
Correction
 08:33:39 - 02-Feb-26
Unknown* -102 €127.945 SI Trade
Correction
 08:33:39 - 02-Feb-26
Unknown* 50 €0.00 SI Trade
 08:33:39 - 02-Feb-26
Unknown* 151 €0.00 SI Trade
 08:33:39 - 02-Feb-26
Unknown* 102 €0.00 SI Trade
 08:33:39 - 02-Feb-26
Unknown* 0 €128.055 SI Trade
 08:08:08 - 02-Feb-26
Unknown* 0 €128.055 SI Trade
 08:08:08 - 02-Feb-26
Unknown* 0 €128.055 SI Trade
 08:04:45 - 02-Feb-26
Unknown* 0 €128.055 SI Trade
 08:04:45 - 02-Feb-26
Unknown* 0 €128.055 SI Trade
 08:04:45 - 02-Feb-26
Unknown* 0 €128.055 SI Trade
 08:04:45 - 02-Feb-26
Unknown* 0 €127.96 SI Trade
 08:04:45 - 02-Feb-26
Unknown* 0 €128.055 SI Trade
 08:04:45 - 02-Feb-26
Sell* 40 €128.00 SI Trade
 08:04:27 - 02-Feb-26
Unknown* 172 €128.00 SI Trade
 16:56:55 - 30-Jan-26
Unknown* 0 €128.05 SI Trade
 15:02:10 - 30-Jan-26
Buy* 5 €128.05 SI Trade
 15:02:10 - 30-Jan-26
Unknown* 0 €128.125 SI Trade
 08:04:01 - 30-Jan-26
Buy* 8 €128.06 SI Trade
 15:53:14 - 29-Jan-26
Unknown* 46 €127.98 SI Trade
 15:37:08 - 29-Jan-26
Unknown* -46 €0.00 SI Trade
Correction
 15:37:08 - 29-Jan-26
Unknown* 46 €0.00 SI Trade
 15:37:08 - 29-Jan-26
Unknown* 0 €128.01 SI Trade
 15:20:56 - 29-Jan-26
Unknown* 6 €128.00 SI Trade
 14:04:11 - 29-Jan-26
Unknown* 0 €128.01 SI Trade
 08:56:25 - 29-Jan-26
Unknown* 20 €0.00 SI Trade
 08:46:31 - 29-Jan-26
Unknown* 80 €0.00 SI Trade
 08:46:31 - 29-Jan-26
Unknown* 20 €128.03 SI Trade
 08:46:31 - 29-Jan-26
Unknown* 80 €128.03 SI Trade
 08:46:31 - 29-Jan-26
Unknown* -20 €0.00 SI Trade
Correction
 08:46:31 - 29-Jan-26
Unknown* -80 €0.00 SI Trade
Correction
 08:46:31 - 29-Jan-26
Unknown* 0 €127.96 SI Trade
 08:04:46 - 29-Jan-26
Unknown* 0 €128.025 SI Trade
 08:04:46 - 29-Jan-26
Unknown* 0 €128.025 SI Trade
 08:04:46 - 29-Jan-26
Unknown* 0 €127.95 SI Trade
 08:04:26 - 29-Jan-26
Unknown* 68 €0.00 SI Trade
 16:14:06 - 28-Jan-26
Unknown* -46 €128.015 SI Trade
Correction
 15:15:15 - 28-Jan-26
Unknown* -68 €128.015 SI Trade
Correction
 15:15:15 - 28-Jan-26
Unknown* 46 €127.96 SI Trade
 15:15:15 - 28-Jan-26
Unknown* 68 €127.96 SI Trade
 15:15:15 - 28-Jan-26
Buy* 15 €127.98 SI Trade
 12:33:01 - 28-Jan-26
Unknown* 0 €127.935 SI Trade
 08:22:45 - 28-Jan-26
Unknown* 0 €128.015 SI Trade
 08:04:46 - 28-Jan-26
Unknown* 0 €128.045 SI Trade
 08:04:45 - 28-Jan-26
Unknown* 140 €0.00 SI Trade
 15:32:20 - 27-Jan-26
Unknown* 140 €127.87 SI Trade
 15:00:13 - 27-Jan-26
Unknown* -140 €127.94 SI Trade
Correction
 15:00:13 - 27-Jan-26
Sell* 117 €127.8644 SI Trade
 12:55:15 - 27-Jan-26
Buy* 118 €127.895 SI Trade
 12:55:13 - 27-Jan-26
Unknown* 6,651 €0.00 SI Trade
 10:25:43 - 27-Jan-26
Unknown* 6,651 €127.96745 SI Trade
 10:25:43 - 27-Jan-26
Unknown* -6,651 €0.00 SI Trade
Correction
 10:25:43 - 27-Jan-26
Unknown* 0 €127.86 SI Trade
 10:02:58 - 27-Jan-26
Unknown* 0 €127.91 SI Trade
 09:57:28 - 27-Jan-26
Unknown* 0 €127.91 OTC Trade
 09:57:28 - 27-Jan-26
Unknown* 0 €127.91 SI Trade
 08:07:39 - 27-Jan-26
Unknown* 0 €127.94 SI Trade
 08:05:33 - 27-Jan-26
Unknown* 0 €127.975 SI Trade
 08:05:03 - 27-Jan-26
Unknown* 25 €127.93 SI Trade
 15:31:59 - 26-Jan-26
Unknown* -25 €0.00 SI Trade
Correction
 15:31:59 - 26-Jan-26
Unknown* 25 €0.00 SI Trade
 15:31:59 - 26-Jan-26
Unknown* 99 €127.93 SI Trade
 15:31:57 - 26-Jan-26
Unknown* -99 €0.00 SI Trade
Correction
 15:31:57 - 26-Jan-26
Unknown* 99 €0.00 SI Trade
 15:31:57 - 26-Jan-26
Buy* 39 €127.86 SI Trade
 11:46:35 - 26-Jan-26
Unknown* 0 €127.90 SI Trade
 08:33:30 - 26-Jan-26
Unknown* 0 €127.90 SI Trade
 08:33:30 - 26-Jan-26
Unknown* 0 €127.90 SI Trade
 08:28:35 - 26-Jan-26
Unknown* 0 €127.895 SI Trade
 08:21:57 - 26-Jan-26
Unknown* 0 €127.89 SI Trade
 08:21:52 - 26-Jan-26
Buy* 1 €127.90 SI Trade
 08:13:14 - 26-Jan-26
Unknown* 0 €127.915 SI Trade
 08:04:46 - 26-Jan-26
Unknown* 0 €127.915 SI Trade
 08:04:46 - 26-Jan-26
Unknown* 0 €127.915 SI Trade
 08:04:46 - 26-Jan-26
Unknown* 0 €127.915 SI Trade
 08:04:46 - 26-Jan-26
Unknown* 0 €127.915 SI Trade
 08:04:46 - 26-Jan-26
Unknown* 49 €127.83 SI Trade
 15:57:22 - 23-Jan-26
Unknown* -49 €127.8272 SI Trade
Correction
 15:57:22 - 23-Jan-26
Unknown* 49 €0.00 SI Trade
 15:57:22 - 23-Jan-26
Unknown* 89 €127.83 SI Trade
 15:57:21 - 23-Jan-26
Unknown* -89 €127.8272 SI Trade
Correction
 15:57:21 - 23-Jan-26
Unknown* 89 €0.00 SI Trade
 15:57:21 - 23-Jan-26
Unknown* 1,094 €127.8272 OTC Trade
 14:13:58 - 23-Jan-26
Unknown* 0 €127.82 SI Trade
 09:47:52 - 23-Jan-26
Unknown* 0 €127.86 SI Trade
 08:05:04 - 23-Jan-26
Unknown* 41 €127.86 SI Trade
 15:32:06 - 22-Jan-26
Unknown* -41 €127.915 SI Trade
Correction
 15:32:06 - 22-Jan-26
Unknown* 41 €0.00 SI Trade
 15:32:06 - 22-Jan-26
Unknown* 43 €127.86 SI Trade
 15:32:05 - 22-Jan-26
Unknown* -43 €127.915 SI Trade
Correction
 15:32:05 - 22-Jan-26
Unknown* 43 €0.00 SI Trade
 15:32:05 - 22-Jan-26
Unknown* 149 €127.86 SI Trade
 15:32:02 - 22-Jan-26
Unknown* -149 €127.915 SI Trade
Correction
 15:32:02 - 22-Jan-26
Unknown* 149 €0.00 SI Trade
 15:32:02 - 22-Jan-26
Unknown* 0 €127.915 SI Trade
 12:31:49 - 22-Jan-26
Unknown* 0 €127.93 SI Trade
 11:33:55 - 22-Jan-26
Unknown* 0 €127.88 SI Trade
 09:08:16 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53