| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176 | €127.11 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | -176 | €0.00 | SI Trade Correction |
15:32:19 - 18-Sep-25 |
| Unknown* | 176 | €0.00 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | 0 | €127.15 | OTC Trade |
13:08:14 - 18-Sep-25 |
| Unknown* | 0 | €127.15 | SI Trade |
13:08:14 - 18-Sep-25 |
| Buy* | 41 | €127.15 | SI Trade |
10:53:23 - 18-Sep-25 |
| Unknown* | 0 | €127.10 | OTC Trade |
09:30:54 - 18-Sep-25 |
| Unknown* | 0 | €127.10 | SI Trade |
09:30:54 - 18-Sep-25 |
| Buy* | 1 | €127.13 | SI Trade |
09:24:15 - 18-Sep-25 |
| Buy* | 2 | €127.13 | SI Trade |
09:24:14 - 18-Sep-25 |
| Buy* | 2 | €127.13 | SI Trade |
09:23:52 - 18-Sep-25 |
| Buy* | 2 | €127.13 | SI Trade |
09:23:51 - 18-Sep-25 |
| Buy* | 2 | €127.13 | SI Trade |
09:23:49 - 18-Sep-25 |
| Buy* | 3 | €127.13 | SI Trade |
09:22:28 - 18-Sep-25 |
| Buy* | 3 | €127.13 | SI Trade |
09:20:42 - 18-Sep-25 |
| Buy* | 2 | €127.13 | SI Trade |
09:19:31 - 18-Sep-25 |
| Sell* | 800 | €127.1065 | SI Trade |
09:14:29 - 18-Sep-25 |
| Buy* | 427 | €127.1173 | SI Trade |
09:11:54 - 18-Sep-25 |
| Unknown* | 217 | €0.00 | SI Trade |
15:51:21 - 17-Sep-25 |
| Unknown* | 32 | €0.00 | SI Trade |
15:51:21 - 17-Sep-25 |
| Unknown* | 32 | €127.11 | SI Trade |
14:26:12 - 17-Sep-25 |
| Unknown* | 217 | €127.11 | SI Trade |
14:26:12 - 17-Sep-25 |
| Unknown* | -32 | €127.1067 | SI Trade Correction |
14:26:12 - 17-Sep-25 |
| Unknown* | -217 | €127.1067 | SI Trade Correction |
14:26:12 - 17-Sep-25 |
| Buy* | 202 | €127.1067 | SI Trade |
14:26:12 - 17-Sep-25 |
| Unknown* | 0 | €127.115 | SI Trade |
11:49:15 - 17-Sep-25 |
| Unknown* | 0 | €127.115 | SI Trade |
11:49:15 - 17-Sep-25 |
| Unknown* | 0 | €127.085 | SI Trade |
08:05:34 - 17-Sep-25 |
| Unknown* | 0 | €127.12 | SI Trade |
08:05:29 - 17-Sep-25 |
| Buy* | 1 | €127.12 | SI Trade |
08:05:15 - 17-Sep-25 |
| Buy* | 1 | €127.12 | SI Trade |
08:05:07 - 17-Sep-25 |
| Unknown* | 411 | €0.00 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 86 | €0.00 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 76,219 | €127.0761 | OTC Trade |
15:33:52 - 16-Sep-25 |
| Unknown* | -76,219 | €127.07352 | Correction OTC Trade |
15:33:52 - 16-Sep-25 |
| Unknown* | 76,219 | €127.07352 | OTC Trade |
15:33:52 - 16-Sep-25 |
| Unknown* | 86 | €127.08 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 411 | €127.08 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | -86 | €127.02 | SI Trade Correction |
16:38:13 - 15-Sep-25 |
| Unknown* | -411 | €127.02 | SI Trade Correction |
16:38:13 - 15-Sep-25 |
| Sell* | 3 | €127.02 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 3 | €127.02 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 33 | €127.06 | SI Trade |
15:32:40 - 15-Sep-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:32:40 - 15-Sep-25 |
| Unknown* | 33 | €0.00 | SI Trade |
15:32:40 - 15-Sep-25 |
| Unknown* | 119 | €127.06 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | -119 | €0.00 | SI Trade Correction |
15:32:39 - 15-Sep-25 |
| Unknown* | 119 | €0.00 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | 0 | €127.04 | SI Trade |
08:18:46 - 15-Sep-25 |
| Unknown* | 0 | €127.11 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 0 | €127.11 | OTC Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 37 | €127.07 | OTC Trade |
16:50:47 - 12-Sep-25 |
| Unknown* | 440 | €127.07 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 857 | €127.07 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | -440 | €0.00 | SI Trade Correction |
15:51:33 - 12-Sep-25 |
| Unknown* | -857 | €0.00 | SI Trade Correction |
15:51:33 - 12-Sep-25 |
| Unknown* | 857 | €0.00 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 440 | €0.00 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 0 | €127.04 | SI Trade |
12:06:08 - 12-Sep-25 |
| Unknown* | 388 | €0.00 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | 23 | €0.00 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | 23 | €127.05 | SI Trade |
13:53:31 - 10-Sep-25 |
| Unknown* | 388 | €127.05 | SI Trade |
13:53:31 - 10-Sep-25 |
| Unknown* | -23 | €127.1476 | SI Trade Correction |
13:53:31 - 10-Sep-25 |
| Unknown* | 2,200 | €127.1476 | OTC Trade |
13:53:31 - 10-Sep-25 |
| Unknown* | -388 | €127.1476 | SI Trade Correction |
13:53:31 - 10-Sep-25 |
| Unknown* | 0 | €127.155 | SI Trade |
12:11:39 - 10-Sep-25 |
| Buy* | 314 | €127.1725 | SI Trade |
08:45:30 - 10-Sep-25 |
| Buy* | 301 | €127.1766 | SI Trade |
13:31:59 - 09-Sep-25 |
| Unknown* | 0 | €127.19 | SI Trade |
10:56:53 - 09-Sep-25 |
| Unknown* | 0 | €127.19 | SI Trade |
10:56:42 - 09-Sep-25 |
| Unknown* | 75,163 | €127.1869 | OTC Trade |
11:08:12 - 08-Sep-25 |
| Buy* | 1 | €127.19 | SI Trade |
11:04:19 - 08-Sep-25 |
| Unknown* | 22 | €0.00 | SI Trade |
08:32:51 - 05-Sep-25 |
| Unknown* | 22 | €127.17 | SI Trade |
15:50:02 - 04-Sep-25 |
| Unknown* | 178 | €126.92 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 91 | €126.92 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | -178 | €0.00 | SI Trade Correction |
15:32:47 - 02-Sep-25 |
| Unknown* | -91 | €0.00 | SI Trade Correction |
15:32:47 - 02-Sep-25 |
| Unknown* | 178 | €0.00 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 91 | €0.00 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 0 | €126.935 | SI Trade |
13:37:41 - 02-Sep-25 |
| Sell* | 1 | €126.935 | SI Trade |
13:37:21 - 02-Sep-25 |
| Sell* | 1 | €126.935 | SI Trade |
13:37:11 - 02-Sep-25 |
| Sell* | 1 | €126.935 | SI Trade |
13:36:51 - 02-Sep-25 |
| Sell* | 1 | €126.935 | SI Trade |
13:36:41 - 02-Sep-25 |
| Sell* | 1 | €126.935 | SI Trade |
13:36:21 - 02-Sep-25 |
| Sell* | 1 | €126.935 | SI Trade |
13:36:11 - 02-Sep-25 |
| Sell* | 1 | €126.935 | SI Trade |
13:35:51 - 02-Sep-25 |
| Sell* | 1 | €126.935 | SI Trade |
13:35:51 - 02-Sep-25 |
| Unknown* | 0 | €126.935 | SI Trade |
13:35:41 - 02-Sep-25 |
| Unknown* | 0 | €126.975 | SI Trade |
10:58:54 - 02-Sep-25 |
| Unknown* | 0 | €126.975 | SI Trade |
10:58:52 - 02-Sep-25 |
| Unknown* | 5,000 | €126.9724 | OTC Trade |
10:06:42 - 02-Sep-25 |
| Unknown* | 5,000 | €126.9727 | OTC Trade |
10:02:52 - 02-Sep-25 |
| Unknown* | 75 | €126.94 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | -75 | €0.00 | SI Trade Correction |
08:36:09 - 02-Sep-25 |
| Unknown* | 75 | €0.00 | SI Trade |
08:36:09 - 02-Sep-25 |
| Unknown* | 0 | €127.015 | SI Trade |
14:49:54 - 01-Sep-25 |
| Unknown* | 0 | €127.06 | OTC Trade |
11:13:28 - 01-Sep-25 |
| Unknown* | 0 | €127.01 | SI Trade |
09:20:08 - 01-Sep-25 |
| Unknown* | 0 | €127.01 | OTC Trade |
09:20:08 - 01-Sep-25 |
| Unknown* | 0 | €127.01 | OTC Trade |
09:20:07 - 01-Sep-25 |
| Unknown* | 0 | €127.01 | SI Trade |
09:20:07 - 01-Sep-25 |
| Unknown* | 0 | €127.01 | OTC Trade |
09:13:12 - 01-Sep-25 |
| Unknown* | 0 | €127.01 | SI Trade |
09:13:12 - 01-Sep-25 |
| Sell* | 22 | €126.95 | SI Trade |
09:01:34 - 01-Sep-25 |
| Unknown* | 0 | €127.02 | SI Trade |
08:04:29 - 01-Sep-25 |
| Unknown* | 0 | €127.03 | SI Trade |
08:04:13 - 01-Sep-25 |
| Unknown* | 1,169 | €127.0548 | OTC Trade |
10:08:29 - 29-Aug-25 |
| Unknown* | 60 | €127.07 | SI Trade |
08:31:56 - 28-Aug-25 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
08:31:56 - 28-Aug-25 |
| Unknown* | 60 | €0.00 | SI Trade |
08:31:56 - 28-Aug-25 |
| Sell* | 240 | €126.9811 | SI Trade |
12:11:00 - 26-Aug-25 |
| Sell* | 134 | €126.9586 | SI Trade |
12:10:35 - 26-Aug-25 |
| Unknown* | 341 | €127.01 | SI Trade |
15:33:05 - 22-Aug-25 |
| Unknown* | -341 | €0.00 | SI Trade Correction |
15:33:05 - 22-Aug-25 |
| Unknown* | 86 | €127.01 | SI Trade |
15:33:05 - 22-Aug-25 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
15:33:05 - 22-Aug-25 |
| Unknown* | 341 | €0.00 | SI Trade |
15:33:05 - 22-Aug-25 |
| Unknown* | 86 | €0.00 | SI Trade |
15:33:05 - 22-Aug-25 |
| Buy* | 66 | €126.96 | SI Trade |
12:01:49 - 22-Aug-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
08:31:57 - 22-Aug-25 |
| Unknown* | 26 | €127.02 | SI Trade |
08:31:57 - 22-Aug-25 |
| Unknown* | 26 | €0.00 | SI Trade |
08:31:57 - 22-Aug-25 |
| Unknown* | 414 | €0.00 | SI Trade |
15:32:09 - 21-Aug-25 |
| Unknown* | 33 | €0.00 | SI Trade |
15:32:09 - 21-Aug-25 |
| Unknown* | 181 | €127.04 | SI Trade |
15:32:46 - 20-Aug-25 |
| Unknown* | 35 | €127.04 | SI Trade |
15:32:46 - 20-Aug-25 |
| Unknown* | 181 | €0.00 | SI Trade |
15:32:46 - 20-Aug-25 |
| Unknown* | 35 | €0.00 | SI Trade |
15:32:46 - 20-Aug-25 |
| Unknown* | -181 | €127.00 | SI Trade Correction |
11:29:20 - 20-Aug-25 |
| Unknown* | -35 | €127.00 | SI Trade Correction |
11:29:20 - 20-Aug-25 |
| Unknown* | -17 | €127.00 | SI Trade Correction |
08:31:53 - 20-Aug-25 |
| Unknown* | 414 | €126.97 | SI Trade |
08:31:53 - 20-Aug-25 |
| Unknown* | 33 | €126.97 | SI Trade |
08:31:53 - 20-Aug-25 |
| Unknown* | -414 | €126.95 | SI Trade Correction |
08:31:53 - 20-Aug-25 |
| Unknown* | -33 | €126.95 | SI Trade Correction |
08:31:53 - 20-Aug-25 |
| Unknown* | 17 | €126.95 | SI Trade |
08:31:53 - 20-Aug-25 |
| Unknown* | 17 | €0.00 | SI Trade |
08:31:53 - 20-Aug-25 |
| Unknown* | 147 | €0.00 | SI Trade |
15:32:58 - 19-Aug-25 |
| Unknown* | 168 | €0.00 | SI Trade |
15:32:58 - 19-Aug-25 |
| Unknown* | 147 | €126.96 | SI Trade |
15:03:02 - 19-Aug-25 |
| Unknown* | 168 | €126.96 | SI Trade |
15:03:02 - 19-Aug-25 |
| Unknown* | -147 | €126.95 | SI Trade Correction |
15:03:02 - 19-Aug-25 |
| Unknown* | -168 | €126.95 | SI Trade Correction |
15:03:02 - 19-Aug-25 |
| Buy* | 1 | €126.95 | SI Trade |
15:03:02 - 19-Aug-25 |
| Sell* | 223 | €126.9221 | SI Trade |
14:02:23 - 19-Aug-25 |
| Buy* | 357 | €126.9434 | SI Trade |
14:02:23 - 19-Aug-25 |
| Buy* | 6 | €127.00 | SI Trade |
11:29:20 - 19-Aug-25 |
| Unknown* | 372 | €0.00 | SI Trade |
15:32:24 - 18-Aug-25 |
| Unknown* | 58 | €0.00 | SI Trade |
15:32:23 - 18-Aug-25 |
| Unknown* | 372 | €126.96 | SI Trade |
15:32:24 - 15-Aug-25 |
| Unknown* | 58 | €126.96 | SI Trade |
15:32:23 - 15-Aug-25 |
| Unknown* | -58 | €126.96 | SI Trade Correction |
15:32:23 - 15-Aug-25 |
| Unknown* | -372 | €126.96 | SI Trade Correction |
10:49:16 - 15-Aug-25 |
| Sell* | 21 | €126.96 | SI Trade |
10:49:16 - 15-Aug-25 |
| Unknown* | 0 | €126.99 | OTC Trade |
16:03:29 - 14-Aug-25 |
| Unknown* | 0 | €126.995 | OTC Trade |
16:03:29 - 14-Aug-25 |
| Unknown* | 90 | €127.03 | SI Trade |
15:41:53 - 14-Aug-25 |
| Unknown* | -90 | €0.00 | SI Trade Correction |
15:41:53 - 14-Aug-25 |
| Unknown* | 90 | €0.00 | SI Trade |
15:41:53 - 14-Aug-25 |
| Unknown* | 0 | €127.03 | SI Trade |
11:49:33 - 14-Aug-25 |
| Unknown* | 394 | €127.0434 | SI Trade |
10:47:45 - 14-Aug-25 |
| Unknown* | -394 | €127.0434 | Correction OTC Trade |
10:47:45 - 14-Aug-25 |
| Unknown* | 16 | €126.99 | SI Trade |
08:32:10 - 14-Aug-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
08:32:10 - 14-Aug-25 |
| Unknown* | 16 | €0.00 | SI Trade |
08:32:10 - 14-Aug-25 |
| Unknown* | 394 | €127.0434 | OTC Trade |
10:47:45 - 13-Aug-25 |
| Unknown* | 22 | €126.93 | SI Trade |
08:39:26 - 13-Aug-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
08:39:26 - 13-Aug-25 |
| Unknown* | 22 | €0.00 | SI Trade |
08:39:26 - 13-Aug-25 |
| Unknown* | 325 | €126.89 | SI Trade |
15:41:36 - 12-Aug-25 |
| Unknown* | -325 | €0.00 | SI Trade Correction |
15:41:36 - 12-Aug-25 |
| Unknown* | 325 | €0.00 | SI Trade |
15:41:36 - 12-Aug-25 |
| Unknown* | 477 | €126.89 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | -477 | €0.00 | SI Trade Correction |
15:41:28 - 12-Aug-25 |
| Unknown* | 477 | €0.00 | SI Trade |
15:41:28 - 12-Aug-25 |
| Buy* | 546 | €126.9247 | SI Trade |
13:40:11 - 12-Aug-25 |
| Sell* | 318 | €126.8926 | SI Trade |
13:39:40 - 12-Aug-25 |
| Buy* | 1 | €126.98 | SI Trade |
09:48:48 - 12-Aug-25 |
| Unknown* | 58 | €126.93 | SI Trade |
15:34:40 - 11-Aug-25 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
15:34:40 - 11-Aug-25 |
| Buy* | 58 | €126.92 | SI Trade |
15:34:40 - 11-Aug-25 |
| Unknown* | 35 | €126.87 | SI Trade |
08:38:22 - 11-Aug-25 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
08:38:22 - 11-Aug-25 |
| Unknown* | 35 | €0.00 | SI Trade |
08:38:22 - 11-Aug-25 |
| Buy* | 126 | €126.92 | SI Trade |
08:29:06 - 11-Aug-25 |
| Unknown* | 0 | €126.92 | SI Trade |
14:45:29 - 08-Aug-25 |
| Sell* | 275 | €126.955 | SI Trade |
14:07:59 - 05-Aug-25 |
| Sell* | 160 | €126.9782 | SI Trade |
14:07:51 - 05-Aug-25 |
| Sell* | 299 | €126.9959 | SI Trade |
10:11:16 - 05-Aug-25 |
| Buy* | 1,440 | €127.00 | SI Trade |
15:33:47 - 04-Aug-25 |
| Unknown* | 11,944 | €127.00 | OTC Trade |
11:40:40 - 04-Aug-25 |
| Buy* | 250 | €126.94 | SI Trade |
11:34:21 - 04-Aug-25 |
| Buy* | 2 | €126.92 | SI Trade |
10:49:51 - 04-Aug-25 |
| Unknown* | 466 | €126.82 | SI Trade |
15:34:08 - 31-Jul-25 |
| Sell* | 5 | €126.81 | SI Trade |
13:40:30 - 31-Jul-25 |
| Unknown* | 788 | €126.80 | OTC Trade |
11:09:52 - 31-Jul-25 |
| Buy* | 37 | €126.8871 | SI Trade |
11:39:01 - 29-Jul-25 |