| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 128.08 | 128.08 | 127.95 | 128.08 | 330 |
| 5th Feb 2026 (Thu) | 128.04 | 128.04 | 128.02 | 128.02 | 1,385 |
| 4th Feb 2026 (Wed) | 127.64 | 128.02 | 127.64 | 127.95 | 1,158 |
| 3rd Feb 2026 (Tue) | 128.10 | 128.10 | 127.95 | 127.95 | 1,043 |
| 2nd Feb 2026 (Mon) | 128.00 | 128.06 | 128.00 | 128.04 | 675 |
| 30th Jan 2026 (Fri) | 128.04 | 128.04 | 128.02 | 128.02 | 177 |
| 29th Jan 2026 (Thu) | 127.95 | 128.00 | 127.95 | 128.00 | 160 |
| 28th Jan 2026 (Wed) | 127.64 | 127.95 | 127.64 | 127.95 | 129 |
| 27th Jan 2026 (Tue) | 128.18 | 128.18 | 127.87 | 127.89 | 7,069 |
| 26th Jan 2026 (Mon) | 128.16 | 128.16 | 127.85 | 127.85 | 164 |
| 23rd Jan 2026 (Fri) | 127.53 | 127.95 | 127.53 | 127.95 | 1,232 |
| 22nd Jan 2026 (Thu) | 128.16 | 128.16 | 127.76 | 127.83 | 238 |
| 21st Jan 2026 (Wed) | 127.60 | 127.91 | 127.60 | 127.91 | 449 |
| 20th Jan 2026 (Tue) | 127.81 | 127.85 | 127.81 | 127.85 | 531 |
| 19th Jan 2026 (Mon) | 127.89 | 127.89 | 127.87 | 127.87 | 489 |
| 16th Jan 2026 (Fri) | 127.89 | 127.89 | 127.83 | 127.83 | 282 |
| 15th Jan 2026 (Thu) | 127.89 | 127.89 | 127.83 | 127.83 | 155 |
| 14th Jan 2026 (Wed) | 127.49 | 127.83 | 127.49 | 127.81 | 207 |
| 13th Jan 2026 (Tue) | 127.83 | 127.83 | 127.78 | 127.81 | 3,689 |
| 12th Jan 2026 (Mon) | 127.89 | 127.89 | 127.78 | 127.78 | 239 |
| 9th Jan 2026 (Fri) | 127.72 | 127.76 | 127.72 | 127.76 | 44,068 |
| 8th Jan 2026 (Thu) | 128.08 | 128.08 | 127.78 | 127.81 | 1,281 |
| 7th Jan 2026 (Wed) | 128.00 | 128.00 | 127.74 | 127.76 | 2,602 |
| 6th Jan 2026 (Tue) | 127.53 | 127.66 | 127.53 | 127.66 | 148 |
| 5th Jan 2026 (Mon) | 127.87 | 127.87 | 127.60 | 127.60 | 4,708 |
| 2nd Jan 2026 (Fri) | 127.68 | 127.68 | 127.62 | 127.62 | 175 |
| 1st Jan 2026 (Thu) | 127.68 | 127.68 | 127.68 | 127.68 | 0 |
| 31st Dec 2025 (Wed) | 127.83 | 127.83 | 127.68 | 127.68 | 28 |
| 30th Dec 2025 (Tue) | 127.95 | 127.95 | 127.60 | 127.64 | 9,883 |
| 29th Dec 2025 (Mon) | 127.43 | 127.76 | 127.43 | 127.57 | 5,825 |
| 26th Dec 2025 (Fri) | 127.47 | 127.47 | 127.47 | 127.47 | 0 |
| 25th Dec 2025 (Thu) | 127.47 | 127.47 | 127.47 | 127.47 | 0 |
| 24th Dec 2025 (Wed) | 127.81 | 127.81 | 127.47 | 127.47 | 0 |
| 23rd Dec 2025 (Tue) | 127.47 | 127.51 | 127.47 | 127.51 | 1,341 |
| 22nd Dec 2025 (Mon) | 127.36 | 127.47 | 127.36 | 127.47 | 2,006 |
| 19th Dec 2025 (Fri) | 127.41 | 127.51 | 127.41 | 127.51 | 1,853 |
| 18th Dec 2025 (Thu) | 127.51 | 127.51 | 127.51 | 127.51 | 1,682 |
| 17th Dec 2025 (Wed) | 127.36 | 127.49 | 127.36 | 127.49 | 460 |
| 16th Dec 2025 (Tue) | 127.43 | 127.43 | 127.41 | 127.41 | 893 |
| 15th Dec 2025 (Mon) | 127.38 | 127.41 | 127.38 | 127.41 | 219 |
| 12th Dec 2025 (Fri) | 127.43 | 127.43 | 127.36 | 127.36 | 2,392 |
| 11th Dec 2025 (Thu) | 127.28 | 127.34 | 127.28 | 127.34 | 317 |
| 10th Dec 2025 (Wed) | 127.34 | 127.34 | 127.30 | 127.30 | 122 |
| 9th Dec 2025 (Tue) | 127.30 | 127.43 | 127.30 | 127.30 | 1,351 |
| 8th Dec 2025 (Mon) | 127.51 | 127.51 | 127.43 | 127.45 | 1,151 |