| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 127.03 | 127.03 | 127.03 | 127.03 | 0 |
| 2nd Apr 2026 (Thu) | 127.09 | 127.09 | 127.03 | 127.03 | 15,751 |
| 1st Apr 2026 (Wed) | 127.22 | 127.30 | 127.22 | 127.28 | 1,620 |
| 31st Mar 2026 (Tue) | 126.69 | 126.98 | 126.69 | 126.96 | 62,141 |
| 30th Mar 2026 (Mon) | 127.24 | 127.24 | 126.92 | 126.92 | 4,468 |
| 27th Mar 2026 (Fri) | 127.05 | 127.05 | 126.71 | 126.71 | 3,045 |
| 26th Mar 2026 (Thu) | 126.58 | 126.92 | 126.58 | 126.92 | 398 |
| 25th Mar 2026 (Wed) | 126.88 | 127.01 | 126.88 | 127.01 | 5,670 |
| 24th Mar 2026 (Tue) | 126.69 | 127.20 | 126.69 | 127.09 | 3,283 |
| 23rd Mar 2026 (Mon) | 126.75 | 128.23 | 126.71 | 127.13 | 1,244 |
| 20th Mar 2026 (Fri) | 127.15 | 133.58 | 120.66 | 127.03 | 460 |
| 19th Mar 2026 (Thu) | 127.26 | 127.30 | 127.26 | 127.26 | 4,905 |
| 18th Mar 2026 (Wed) | 127.70 | 127.70 | 127.60 | 127.60 | 697 |
| 17th Mar 2026 (Tue) | 127.78 | 127.78 | 127.49 | 127.49 | 133,451 |
| 16th Mar 2026 (Mon) | 127.43 | 127.43 | 127.36 | 127.41 | 686 |
| 13th Mar 2026 (Fri) | 127.26 | 127.38 | 127.26 | 127.38 | 765 |
| 12th Mar 2026 (Thu) | 127.26 | 127.51 | 127.26 | 127.51 | 5,532 |
| 11th Mar 2026 (Wed) | 127.93 | 127.93 | 127.66 | 127.66 | 60,930 |
| 10th Mar 2026 (Tue) | 127.47 | 127.81 | 127.47 | 127.81 | 2,661 |
| 9th Mar 2026 (Mon) | 127.57 | 127.57 | 127.24 | 127.26 | 2,525 |
| 6th Mar 2026 (Fri) | 127.87 | 128.02 | 127.83 | 127.83 | 1,027 |
| 5th Mar 2026 (Thu) | 128.14 | 128.14 | 128.00 | 128.00 | 83,385 |
| 4th Mar 2026 (Wed) | 127.93 | 127.97 | 127.93 | 127.97 | 2,239 |
| 3rd Mar 2026 (Tue) | 127.72 | 128.04 | 127.72 | 128.04 | 616 |
| 2nd Mar 2026 (Mon) | 128.04 | 128.35 | 128.04 | 128.35 | 868 |
| 27th Feb 2026 (Fri) | 128.18 | 128.31 | 128.18 | 128.31 | 43 |
| 26th Feb 2026 (Thu) | 128.14 | 128.29 | 128.14 | 128.29 | 417 |
| 25th Feb 2026 (Wed) | 128.16 | 128.27 | 128.16 | 128.27 | 1,703 |
| 24th Feb 2026 (Tue) | 128.61 | 128.61 | 128.21 | 128.29 | 735 |
| 23rd Feb 2026 (Mon) | 128.48 | 128.48 | 128.27 | 128.27 | 174 |
| 20th Feb 2026 (Fri) | 128.37 | 128.37 | 128.27 | 128.27 | 99,749 |
| 19th Feb 2026 (Thu) | 128.50 | 128.50 | 128.21 | 128.23 | 381 |
| 18th Feb 2026 (Wed) | 128.29 | 128.29 | 128.23 | 128.23 | 128 |
| 17th Feb 2026 (Tue) | 128.82 | 128.82 | 128.25 | 128.25 | 227 |
| 16th Feb 2026 (Mon) | 128.29 | 128.29 | 128.18 | 128.21 | 2,024 |
| 13th Feb 2026 (Fri) | 128.50 | 128.50 | 128.18 | 128.18 | 332 |
| 12th Feb 2026 (Thu) | 128.10 | 128.12 | 128.10 | 128.12 | 379 |
| 11th Feb 2026 (Wed) | 128.21 | 128.21 | 128.12 | 128.12 | 696 |
| 10th Feb 2026 (Tue) | 128.42 | 128.42 | 128.06 | 128.12 | 444 |
| 9th Feb 2026 (Mon) | 128.37 | 128.37 | 128.02 | 128.08 | 145 |
| 6th Feb 2026 (Fri) | 128.08 | 128.08 | 127.95 | 128.08 | 330 |