| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 126.12 | 126.12 | 126.02 | 126.06 | 989 |
| 2nd Apr 2025 (Wed) | 125.89 | 125.89 | 125.83 | 125.85 | 263 |
| 1st Apr 2025 (Tue) | 125.76 | 125.81 | 125.76 | 125.78 | 79,680 |
| 31st Mar 2025 (Mon) | 125.91 | 125.93 | 125.89 | 125.89 | 861 |
| 28th Mar 2025 (Fri) | 125.95 | 125.95 | 125.78 | 125.78 | 427 |
| 27th Mar 2025 (Thu) | 125.47 | 125.68 | 125.47 | 125.68 | 27,587 |
| 26th Mar 2025 (Wed) | 125.36 | 125.53 | 125.36 | 125.53 | 49,703 |
| 25th Mar 2025 (Tue) | 125.51 | 125.51 | 125.49 | 125.51 | 47,911 |
| 24th Mar 2025 (Mon) | 125.28 | 125.47 | 125.28 | 125.47 | 472 |
| 21st Mar 2025 (Fri) | 125.45 | 125.45 | 125.43 | 125.43 | 950 |
| 20th Mar 2025 (Thu) | 125.47 | 125.47 | 125.38 | 125.38 | 504 |
| 19th Mar 2025 (Wed) | 125.41 | 125.41 | 125.41 | 125.41 | 732 |
| 18th Mar 2025 (Tue) | 125.32 | 125.32 | 125.32 | 125.32 | 574 |
| 17th Mar 2025 (Mon) | 125.47 | 125.47 | 125.28 | 125.28 | 469 |
| 14th Mar 2025 (Fri) | 125.38 | 125.38 | 125.28 | 125.28 | 110 |
| 13th Mar 2025 (Thu) | 125.41 | 125.41 | 125.24 | 125.26 | 405 |
| 12th Mar 2025 (Wed) | 125.30 | 126.69 | 123.17 | 126.69 | 1,179 |
| 11th Mar 2025 (Tue) | 125.24 | 125.24 | 125.20 | 125.20 | 1,221 |
| 10th Mar 2025 (Mon) | 125.32 | 125.32 | 125.11 | 125.17 | 391 |
| 7th Mar 2025 (Fri) | 125.01 | 125.13 | 125.01 | 125.13 | 842 |
| 6th Mar 2025 (Thu) | 125.01 | 125.07 | 123.20 | 123.20 | 2,143 |
| 5th Mar 2025 (Wed) | 125.68 | 125.68 | 125.34 | 125.36 | 12,367 |
| 4th Mar 2025 (Tue) | 125.74 | 125.74 | 125.62 | 125.62 | 601 |
| 3rd Mar 2025 (Mon) | 125.76 | 125.76 | 125.60 | 125.60 | 538 |
| 28th Feb 2025 (Fri) | 125.68 | 125.68 | 125.62 | 125.62 | 2,927 |
| 27th Feb 2025 (Thu) | 125.62 | 125.62 | 125.51 | 125.51 | 418 |
| 26th Feb 2025 (Wed) | 125.41 | 125.43 | 125.41 | 125.43 | 2,048 |
| 25th Feb 2025 (Tue) | 125.41 | 125.45 | 125.41 | 125.41 | 442 |
| 24th Feb 2025 (Mon) | 125.28 | 125.38 | 125.28 | 125.34 | 150 |
| 21st Feb 2025 (Fri) | 125.26 | 125.26 | 121.70 | 123.66 | 277 |
| 20th Feb 2025 (Thu) | 125.17 | 125.17 | 125.17 | 125.17 | 351 |
| 19th Feb 2025 (Wed) | 125.05 | 125.24 | 125.05 | 125.22 | 28 |
| 18th Feb 2025 (Tue) | 125.05 | 125.24 | 125.05 | 125.24 | 19 |
| 17th Feb 2025 (Mon) | 125.38 | 125.38 | 125.22 | 125.22 | 647 |
| 14th Feb 2025 (Fri) | 125.13 | 125.30 | 125.13 | 125.30 | 804 |
| 13th Feb 2025 (Thu) | 125.09 | 125.17 | 118.84 | 125.17 | 362 |
| 12th Feb 2025 (Wed) | 125.09 | 125.24 | 121.62 | 123.24 | 1,226 |
| 11th Feb 2025 (Tue) | 125.53 | 125.53 | 125.36 | 125.36 | 386 |
| 10th Feb 2025 (Mon) | 125.53 | 125.53 | 125.32 | 125.34 | 826 |
| 7th Feb 2025 (Fri) | 125.17 | 125.55 | 122.00 | 123.91 | 905 |
| 6th Feb 2025 (Thu) | 125.41 | 125.41 | 125.30 | 125.30 | 692 |
| 5th Feb 2025 (Wed) | 125.34 | 125.34 | 125.34 | 125.34 | 2,911 |
| 4th Feb 2025 (Tue) | 125.34 | 125.34 | 121.72 | 125.28 | 292 |