| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 127.43 | 127.43 | 127.36 | 127.36 | 2,392 |
| 11th Dec 2025 (Thu) | 127.28 | 127.34 | 127.28 | 127.34 | 317 |
| 10th Dec 2025 (Wed) | 127.34 | 127.34 | 127.30 | 127.30 | 122 |
| 9th Dec 2025 (Tue) | 127.30 | 127.43 | 127.30 | 127.30 | 1,351 |
| 8th Dec 2025 (Mon) | 127.51 | 127.51 | 127.43 | 127.45 | 1,151 |
| 5th Dec 2025 (Fri) | 127.53 | 127.55 | 127.51 | 127.51 | 588 |
| 4th Dec 2025 (Thu) | 127.22 | 127.55 | 127.22 | 127.53 | 580 |
| 3rd Dec 2025 (Wed) | 127.49 | 127.55 | 127.49 | 127.55 | 350 |
| 2nd Dec 2025 (Tue) | 127.51 | 127.51 | 127.49 | 127.51 | 674 |
| 1st Dec 2025 (Mon) | 127.51 | 127.57 | 127.51 | 127.57 | 203 |
| 28th Nov 2025 (Fri) | 127.26 | 127.62 | 127.26 | 127.51 | 263 |
| 27th Nov 2025 (Thu) | 127.81 | 127.81 | 127.60 | 127.60 | 317 |
| 26th Nov 2025 (Wed) | 127.51 | 127.55 | 127.51 | 127.55 | 156 |
| 25th Nov 2025 (Tue) | 127.85 | 127.85 | 127.55 | 127.55 | 271 |
| 24th Nov 2025 (Mon) | 127.72 | 127.72 | 127.55 | 127.55 | 86 |
| 21st Nov 2025 (Fri) | 127.70 | 127.70 | 127.55 | 127.55 | 586 |
| 20th Nov 2025 (Thu) | 127.57 | 127.57 | 127.49 | 127.51 | 102 |
| 19th Nov 2025 (Wed) | 127.41 | 127.49 | 127.41 | 127.49 | 37,248 |
| 18th Nov 2025 (Tue) | 127.51 | 127.51 | 127.47 | 127.47 | 4,482 |
| 17th Nov 2025 (Mon) | 127.51 | 127.51 | 127.47 | 127.47 | 453 |
| 14th Nov 2025 (Fri) | 127.51 | 127.51 | 127.45 | 127.45 | 252 |
| 13th Nov 2025 (Thu) | 127.72 | 127.72 | 127.49 | 127.51 | 230 |
| 12th Nov 2025 (Wed) | 127.60 | 127.60 | 127.49 | 127.49 | 849 |
| 11th Nov 2025 (Tue) | 127.81 | 127.81 | 127.47 | 127.51 | 421 |
| 10th Nov 2025 (Mon) | 127.78 | 127.78 | 127.43 | 127.49 | 2,719 |
| 7th Nov 2025 (Fri) | 127.78 | 127.78 | 127.43 | 127.49 | 214 |
| 6th Nov 2025 (Thu) | 127.64 | 127.64 | 127.47 | 127.47 | 73,718 |
| 5th Nov 2025 (Wed) | 127.57 | 127.57 | 127.45 | 127.49 | 519 |
| 4th Nov 2025 (Tue) | 127.47 | 127.47 | 127.47 | 127.47 | 281 |
| 3rd Nov 2025 (Mon) | 127.57 | 127.57 | 127.45 | 127.49 | 59,891 |
| 31st Oct 2025 (Fri) | 127.32 | 127.43 | 127.32 | 127.43 | 325 |
| 30th Oct 2025 (Thu) | 127.76 | 127.76 | 127.43 | 127.43 | 467 |
| 29th Oct 2025 (Wed) | 127.53 | 127.53 | 127.45 | 127.47 | 12,637 |
| 28th Oct 2025 (Tue) | 127.53 | 127.53 | 127.43 | 127.47 | 99,151 |
| 27th Oct 2025 (Mon) | 127.34 | 127.43 | 127.34 | 127.43 | 790 |
| 24th Oct 2025 (Fri) | 127.45 | 129.43 | 127.45 | 129.43 | 295 |
| 23rd Oct 2025 (Thu) | 127.72 | 127.72 | 127.55 | 127.55 | 125 |
| 22nd Oct 2025 (Wed) | 127.57 | 127.57 | 127.57 | 127.57 | 293,238 |
| 21st Oct 2025 (Tue) | 127.53 | 127.53 | 127.53 | 127.53 | 657 |
| 20th Oct 2025 (Mon) | 127.60 | 127.60 | 127.51 | 127.51 | 793 |
| 17th Oct 2025 (Fri) | 127.70 | 127.70 | 127.62 | 127.62 | 18,788 |
| 16th Oct 2025 (Thu) | 127.49 | 127.60 | 127.47 | 127.47 | 19,668 |
| 15th Oct 2025 (Wed) | 127.38 | 127.47 | 127.38 | 127.47 | 197,000 |
| 14th Oct 2025 (Tue) | 127.41 | 127.47 | 127.41 | 127.45 | 6,142 |