| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.07 | 127.07 | 127.05 | 127.05 | 0 |
| 18th Sep 2025 (Thu) | 127.05 | 127.11 | 127.05 | 127.11 | 1,461 |
| 17th Sep 2025 (Wed) | 127.05 | 127.09 | 127.05 | 127.09 | 453 |
| 16th Sep 2025 (Tue) | 127.01 | 127.05 | 127.01 | 127.05 | 497 |
| 15th Sep 2025 (Mon) | 127.11 | 127.11 | 127.03 | 127.03 | 158 |
| 12th Sep 2025 (Fri) | 127.11 | 127.11 | 127.05 | 127.05 | 1,334 |
| 11th Sep 2025 (Thu) | 127.13 | 127.15 | 127.13 | 127.13 | 411 |
| 10th Sep 2025 (Wed) | 127.24 | 127.24 | 127.15 | 127.15 | 2,514 |
| 9th Sep 2025 (Tue) | 127.28 | 127.28 | 127.17 | 127.17 | 301 |
| 8th Sep 2025 (Mon) | 127.24 | 127.24 | 127.17 | 127.17 | 75,164 |
| 5th Sep 2025 (Fri) | 126.90 | 127.07 | 126.90 | 127.07 | 22 |
| 4th Sep 2025 (Thu) | 127.20 | 127.20 | 127.05 | 127.05 | 8 |
| 3rd Sep 2025 (Wed) | 127.13 | 127.13 | 126.96 | 126.96 | 0 |
| 2nd Sep 2025 (Tue) | 126.96 | 126.96 | 126.96 | 126.96 | 10,374 |
| 1st Sep 2025 (Mon) | 127.09 | 127.09 | 127.01 | 127.01 | 0 |
| 29th Aug 2025 (Fri) | 127.24 | 127.24 | 127.07 | 127.07 | 1,169 |
| 28th Aug 2025 (Thu) | 126.92 | 127.09 | 126.92 | 127.09 | 60 |
| 27th Aug 2025 (Wed) | 127.17 | 127.17 | 127.01 | 127.01 | 0 |
| 26th Aug 2025 (Tue) | 127.01 | 127.01 | 127.01 | 127.01 | 374 |
| 25th Aug 2025 (Mon) | 126.94 | 126.94 | 126.94 | 126.94 | 0 |
| 22nd Aug 2025 (Fri) | 127.03 | 127.03 | 126.94 | 126.94 | 519 |
| 21st Aug 2025 (Thu) | 127.05 | 127.05 | 127.03 | 127.03 | 447 |
| 20th Aug 2025 (Wed) | 126.98 | 126.98 | 126.96 | 126.98 | 239 |
| 19th Aug 2025 (Tue) | 126.94 | 126.94 | 126.94 | 126.94 | 896 |
| 18th Aug 2025 (Mon) | 127.07 | 127.07 | 126.92 | 126.92 | 430 |
| 15th Aug 2025 (Fri) | 127.11 | 127.11 | 126.96 | 126.96 | 21 |
| 14th Aug 2025 (Thu) | 127.11 | 127.11 | 126.98 | 127.01 | 500 |
| 13th Aug 2025 (Wed) | 126.90 | 126.90 | 126.90 | 126.90 | 23 |
| 12th Aug 2025 (Tue) | 126.94 | 126.94 | 126.90 | 126.90 | 1,666 |
| 11th Aug 2025 (Mon) | 126.98 | 126.98 | 126.92 | 126.92 | 219 |
| 8th Aug 2025 (Fri) | 126.96 | 126.98 | 126.96 | 126.98 | 0 |
| 7th Aug 2025 (Thu) | 126.98 | 126.98 | 126.98 | 126.98 | 0 |
| 6th Aug 2025 (Wed) | 127.01 | 127.01 | 126.98 | 126.98 | 0 |
| 5th Aug 2025 (Tue) | 126.98 | 127.01 | 126.98 | 127.01 | 734 |
| 4th Aug 2025 (Mon) | 127.05 | 127.05 | 126.90 | 126.90 | 13,636 |
| 1st Aug 2025 (Fri) | 127.09 | 127.09 | 126.80 | 126.80 | 0 |
| 31st Jul 2025 (Thu) | 126.98 | 126.98 | 126.82 | 126.82 | 1,259 |
| 30th Jul 2025 (Wed) | 126.82 | 126.84 | 126.82 | 126.84 | 0 |
| 29th Jul 2025 (Tue) | 127.05 | 127.05 | 126.88 | 126.88 | 773 |
| 28th Jul 2025 (Mon) | 127.13 | 127.13 | 126.82 | 126.84 | 0 |
| 25th Jul 2025 (Fri) | 126.94 | 126.94 | 126.73 | 126.73 | 0 |
| 24th Jul 2025 (Thu) | 127.05 | 127.05 | 126.96 | 126.96 | 6,653 |
| 23rd Jul 2025 (Wed) | 127.11 | 127.11 | 127.05 | 127.05 | 691 |
| 22nd Jul 2025 (Tue) | 127.30 | 127.30 | 127.03 | 127.03 | 528 |