| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $44.375 | OTC Trade |
19:08:17 - 06-Feb-26 |
| Unknown* | 50 | $44.375 | OTC Trade |
19:08:17 - 06-Feb-26 |
| Unknown* | 16 | $44.4583 | Cross OTC Trade |
19:06:25 - 06-Feb-26 |
| Unknown* | 0 | $44.63 | SI Trade |
19:05:26 - 06-Feb-26 |
| Unknown* | 100 | $44.5932 | OTC Trade |
18:59:30 - 06-Feb-26 |
| Unknown* | 300 | $44.645 | OTC Trade |
18:59:10 - 06-Feb-26 |
| Unknown* | 68 | $44.6034 | OTC Trade |
18:59:05 - 06-Feb-26 |
| Unknown* | 32 | $44.604 | OTC Trade |
18:59:05 - 06-Feb-26 |
| Unknown* | 6 | $44.6927 | Cross OTC Trade |
18:57:58 - 06-Feb-26 |
| Unknown* | 22 | $44.60 | SI Trade |
18:57:42 - 06-Feb-26 |
| Unknown* | 50 | $44.6363 | OTC Trade |
18:57:36 - 06-Feb-26 |
| Unknown* | 50 | $44.50 | OTC Trade |
18:52:42 - 06-Feb-26 |
| Unknown* | 50 | $44.34 | OTC Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 50 | $44.34 | OTC Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 25 | $44.345 | OTC Trade |
18:43:33 - 06-Feb-26 |
| Unknown* | 25 | $44.345 | OTC Trade |
18:43:33 - 06-Feb-26 |
| Unknown* | 1,000 | $44.3221 | OTC Trade |
18:43:32 - 06-Feb-26 |
| Unknown* | 200 | $44.2005 | OTC Trade |
18:34:41 - 06-Feb-26 |
| Unknown* | 120 | $44.2782 | OTC Trade |
18:34:04 - 06-Feb-26 |
| Unknown* | 130 | $44.28 | OTC Trade |
18:34:04 - 06-Feb-26 |
| Unknown* | 100 | $44.3373 | OTC Trade |
18:28:10 - 06-Feb-26 |
| Unknown* | 173 | $44.2527 | OTC Trade |
18:28:06 - 06-Feb-26 |
| Unknown* | 27 | $44.2501 | OTC Trade |
18:28:06 - 06-Feb-26 |
| Unknown* | 150 | $44.165 | OTC Trade |
18:26:03 - 06-Feb-26 |
| Unknown* | 150 | $44.18 | OTC Trade |
18:26:03 - 06-Feb-26 |
| Unknown* | 300 | $44.1417 | OTC Trade |
18:25:59 - 06-Feb-26 |
| Unknown* | 7 | $44.1505 | OTC Trade |
18:24:40 - 06-Feb-26 |
| Unknown* | 18 | $44.35 | SI Trade |
18:18:59 - 06-Feb-26 |
| Unknown* | 94 | $44.13 | SI Trade |
18:18:59 - 06-Feb-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
18:18:14 - 06-Feb-26 |
| Unknown* | 0 | $44.30 | SI Trade |
18:12:51 - 06-Feb-26 |
| Unknown* | 11 | $44.2329 | Cross OTC Trade |
18:10:55 - 06-Feb-26 |
| Unknown* | 1 | $44.25 | SI Trade |
18:10:48 - 06-Feb-26 |
| Unknown* | 490 | $44.22 | OTC Trade |
18:10:24 - 06-Feb-26 |
| Unknown* | 22 | $44.22 | OTC Trade |
18:10:24 - 06-Feb-26 |
| Unknown* | 25 | $44.28 | SI Trade |
18:09:40 - 06-Feb-26 |
| Unknown* | 4 | $44.21 | SI Trade |
18:08:25 - 06-Feb-26 |
| Unknown* | 10 | $44.54 | SI Trade |
18:04:53 - 06-Feb-26 |
| Unknown* | 13 | $44.15 | SI Trade |
17:57:11 - 06-Feb-26 |
| Unknown* | 1 | $44.21 | SI Trade |
17:56:57 - 06-Feb-26 |
| Unknown* | 50 | $44.2581 | OTC Trade |
17:56:12 - 06-Feb-26 |
| Unknown* | 191 | $44.29 | SI Trade |
17:55:19 - 06-Feb-26 |
| Unknown* | 4 | $44.2371 | Cross OTC Trade |
17:53:48 - 06-Feb-26 |
| Unknown* | 2 | $44.04 | OTC Trade |
17:52:47 - 06-Feb-26 |
| Unknown* | 50 | $44.13 | SI Trade |
17:52:26 - 06-Feb-26 |
| Unknown* | 1 | $44.2918 | Cross OTC Trade |
17:49:37 - 06-Feb-26 |
| Unknown* | 77 | $44.08 | SI Trade |
17:49:11 - 06-Feb-26 |
| Unknown* | 1 | $44.26 | OTC Trade |
17:47:18 - 06-Feb-26 |
| Unknown* | 6 | $43.993 | OTC Trade |
17:46:21 - 06-Feb-26 |
| Unknown* | 220 | $44.02 | SI Trade |
17:45:16 - 06-Feb-26 |
| Unknown* | 110 | $44.00 | Cross OTC Trade |
17:45:15 - 06-Feb-26 |
| Unknown* | 25 | $43.86 | SI Trade |
17:42:51 - 06-Feb-26 |
| Unknown* | 16 | $43.50 | Cross OTC Trade |
17:37:19 - 06-Feb-26 |
| Unknown* | 94 | $43.50 | Cross OTC Trade |
17:37:19 - 06-Feb-26 |
| Unknown* | 25 | $43.545 | OTC Trade |
17:36:41 - 06-Feb-26 |
| Unknown* | 25 | $43.545 | OTC Trade |
17:36:41 - 06-Feb-26 |
| Unknown* | 30 | $43.91 | SI Trade |
17:32:30 - 06-Feb-26 |
| Unknown* | 65 | $43.88 | SI Trade |
17:32:03 - 06-Feb-26 |
| Unknown* | 200 | $43.958 | OTC Trade |
17:29:49 - 06-Feb-26 |
| Unknown* | 100 | $43.9475 | OTC Trade |
17:27:22 - 06-Feb-26 |
| Unknown* | 7 | $43.915 | OTC Trade |
17:26:58 - 06-Feb-26 |
| Unknown* | 8 | $43.915 | OTC Trade |
17:26:58 - 06-Feb-26 |
| Unknown* | 400 | $43.9241 | OTC Trade |
17:26:08 - 06-Feb-26 |
| Unknown* | 136 | $43.922 | OTC Trade |
17:26:08 - 06-Feb-26 |
| Unknown* | 590 | $43.94 | SI Trade |
17:26:06 - 06-Feb-26 |
| Unknown* | 31 | $43.79 | SI Trade |
17:22:15 - 06-Feb-26 |
| Unknown* | 2 | $43.61 | Cross OTC Trade |
17:18:39 - 06-Feb-26 |
| Unknown* | 50 | $43.1149 | OTC Trade |
17:13:32 - 06-Feb-26 |
| Unknown* | 15 | $43.135 | OTC Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 11 | $43.3013 | Cross OTC Trade |
17:12:12 - 06-Feb-26 |
| Unknown* | 38 | $43.33 | OTC Trade |
17:12:07 - 06-Feb-26 |
| Unknown* | 12 | $43.33 | OTC Trade |
17:12:07 - 06-Feb-26 |
| Unknown* | 100 | $43.3932 | OTC Trade |
17:10:27 - 06-Feb-26 |
| Unknown* | 15 | $43.45 | OTC Trade |
17:10:12 - 06-Feb-26 |
| Unknown* | 35 | $43.4005 | OTC Trade |
17:09:51 - 06-Feb-26 |
| Unknown* | 0 | $43.27 | SI Trade |
17:08:38 - 06-Feb-26 |
| Unknown* | 120 | $43.00 | Cross OTC Trade |
17:04:08 - 06-Feb-26 |
| Unknown* | 5 | $42.6615 | Cross OTC Trade |
16:52:53 - 06-Feb-26 |
| Unknown* | 50 | $42.61 | OTC Trade |
16:51:37 - 06-Feb-26 |
| Unknown* | 20 | $42.695 | OTC Trade |
16:47:42 - 06-Feb-26 |
| Unknown* | 3 | $42.845 | OTC Trade |
16:47:08 - 06-Feb-26 |
| Unknown* | 30 | $42.77 | OTC Trade |
16:46:03 - 06-Feb-26 |
| Unknown* | 200 | $42.785 | OTC Trade |
16:45:42 - 06-Feb-26 |
| Unknown* | 50 | $42.80 | OTC Trade |
16:44:54 - 06-Feb-26 |
| Unknown* | 0 | $42.75 | OTC Trade |
16:44:39 - 06-Feb-26 |
| Unknown* | 14 | $42.81 | OTC Trade |
16:44:39 - 06-Feb-26 |
| Unknown* | 50 | $42.75 | SI Trade |
16:44:37 - 06-Feb-26 |
| Unknown* | 260 | $42.85 | OTC Trade |
16:44:28 - 06-Feb-26 |
| Unknown* | 11 | $42.76 | OTC Trade |
16:44:10 - 06-Feb-26 |
| Unknown* | 100 | $42.784 | OTC Trade |
16:44:09 - 06-Feb-26 |
| Unknown* | 60 | $42.775 | OTC Trade |
16:44:07 - 06-Feb-26 |
| Unknown* | 100 | $42.778 | OTC Trade |
16:44:06 - 06-Feb-26 |
| Unknown* | 10 | $42.3705 | OTC Trade |
16:41:51 - 06-Feb-26 |
| Unknown* | 250 | $42.2505 | OTC Trade |
16:39:59 - 06-Feb-26 |
| Unknown* | 9 | $42.275 | OTC Trade |
16:39:35 - 06-Feb-26 |
| Unknown* | 70 | $42.212 | OTC Trade |
16:39:22 - 06-Feb-26 |
| Unknown* | 100 | $42.245 | OTC Trade |
16:39:03 - 06-Feb-26 |
| Unknown* | 100 | $42.24 | OTC Trade |
16:38:52 - 06-Feb-26 |
| Unknown* | 100 | $42.24 | OTC Trade |
16:38:52 - 06-Feb-26 |
| Unknown* | 11 | $42.2087 | Cross OTC Trade |
16:38:37 - 06-Feb-26 |
| Unknown* | 100 | $42.19 | OTC Trade |
16:38:06 - 06-Feb-26 |
| Unknown* | 80 | $42.0022 | OTC Trade |
16:37:46 - 06-Feb-26 |
| Unknown* | 200 | $42.015 | OTC Trade |
16:37:21 - 06-Feb-26 |
| Unknown* | 5 | $41.99 | SI Trade |
16:36:33 - 06-Feb-26 |
| Unknown* | 2 | $41.899 | OTC Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 15 | $41.89 | SI Trade |
16:35:16 - 06-Feb-26 |
| Unknown* | 10 | $41.68 | SI Trade |
16:33:45 - 06-Feb-26 |
| Unknown* | 500 | $41.766 | OTC Trade |
16:29:58 - 06-Feb-26 |
| Unknown* | 10 | $41.75 | OTC Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 10 | $41.75 | OTC Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 7 | $41.57 | SI Trade |
16:26:42 - 06-Feb-26 |
| Unknown* | 0 | $41.50 | OTC Trade |
16:24:26 - 06-Feb-26 |
| Unknown* | 100 | $41.50 | Cross OTC Trade |
16:15:07 - 06-Feb-26 |
| Unknown* | 2 | $41.50 | Cross OTC Trade |
16:15:07 - 06-Feb-26 |
| Unknown* | 18 | $41.50 | Cross OTC Trade |
16:15:07 - 06-Feb-26 |
| Unknown* | 2 | $41.71 | SI Trade |
16:13:50 - 06-Feb-26 |
| Unknown* | 100 | $41.37 | OTC Trade |
16:02:48 - 06-Feb-26 |
| Unknown* | 0 | $41.02 | SI Trade |
15:52:46 - 06-Feb-26 |
| Unknown* | 11 | $41.0369 | Cross OTC Trade |
15:52:20 - 06-Feb-26 |
| Unknown* | 0 | $41.56 | OTC Trade |
15:46:55 - 06-Feb-26 |
| Unknown* | 1 | $41.594 | OTC Trade |
15:42:21 - 06-Feb-26 |
| Unknown* | 11 | $41.6039 | OTC Trade |
15:42:21 - 06-Feb-26 |
| Unknown* | 30 | $41.632 | OTC Trade |
15:38:22 - 06-Feb-26 |
| Unknown* | 11 | $41.5744 | Cross OTC Trade |
15:35:58 - 06-Feb-26 |
| Unknown* | 20 | $41.5105 | OTC Trade |
15:35:45 - 06-Feb-26 |
| Unknown* | 65 | $41.27 | SI Trade |
15:28:16 - 06-Feb-26 |
| Unknown* | 0 | $41.37 | OTC Trade |
15:25:32 - 06-Feb-26 |
| Unknown* | 30 | $41.08 | SI Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 303 | $40.9921 | OTC Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 401 | $41.08 | SI Trade |
15:24:57 - 06-Feb-26 |
| Unknown* | 6 | $41.373 | Cross OTC Trade |
15:22:57 - 06-Feb-26 |
| Unknown* | 1 | $41.20 | SI Trade |
15:22:56 - 06-Feb-26 |
| Unknown* | 7 | $41.383 | Cross OTC Trade |
15:22:14 - 06-Feb-26 |
| Unknown* | 400 | $41.3716 | OTC Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 100 | $40.9933 | OTC Trade |
15:16:52 - 06-Feb-26 |
| Unknown* | 3 | $40.9969 | Cross OTC Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 0 | $40.72 | SI Trade |
15:14:59 - 06-Feb-26 |
| Unknown* | 0 | $40.55 | SI Trade |
15:14:29 - 06-Feb-26 |
| Unknown* | 250 | $40.7456 | OTC Trade |
15:13:20 - 06-Feb-26 |
| Unknown* | 100 | $40.475 | OTC Trade |
15:13:13 - 06-Feb-26 |
| Unknown* | 0 | $41.10 | SI Trade |
15:12:07 - 06-Feb-26 |
| Unknown* | 3,500 | $40.88 | OTC Trade |
15:08:54 - 06-Feb-26 |
| Unknown* | 0 | $40.93 | OTC Trade |
15:07:50 - 06-Feb-26 |
| Unknown* | 50 | $40.6746 | OTC Trade |
15:06:26 - 06-Feb-26 |
| Unknown* | 15 | $40.995 | OTC Trade |
15:05:46 - 06-Feb-26 |
| Unknown* | 25 | $41.20 | SI Trade |
15:05:10 - 06-Feb-26 |
| Unknown* | 0 | $40.92 | SI Trade |
15:04:28 - 06-Feb-26 |
| Unknown* | 34 | $40.56 | SI Trade |
15:04:21 - 06-Feb-26 |
| Unknown* | 2 | $40.6633 | Cross OTC Trade |
15:04:13 - 06-Feb-26 |
| Unknown* | 0 | $40.88 | OTC Trade |
15:03:56 - 06-Feb-26 |
| Unknown* | 0 | $40.775 | OTC Trade |
15:03:56 - 06-Feb-26 |
| Unknown* | 25 | $40.64 | SI Trade |
15:03:26 - 06-Feb-26 |
| Unknown* | 0 | $40.64 | OTC Trade |
15:03:22 - 06-Feb-26 |
| Unknown* | 25 | $40.5929 | OTC Trade |
15:01:13 - 06-Feb-26 |
| Unknown* | 25 | $40.86 | SI Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 36 | $40.9137 | OTC Trade |
14:59:18 - 06-Feb-26 |
| Unknown* | 500 | $41.46 | OTC Trade |
14:57:54 - 06-Feb-26 |
| Unknown* | 0 | $41.70 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 35 | $40.895 | OTC Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $40.71 | OTC Trade |
14:56:13 - 06-Feb-26 |
| Unknown* | 9 | $40.74 | OTC Trade |
14:56:12 - 06-Feb-26 |
| Unknown* | 40 | $41.0237 | OTC Trade |
14:56:00 - 06-Feb-26 |
| Unknown* | 50 | $41.0465 | OTC Trade |
14:55:53 - 06-Feb-26 |
| Unknown* | 1 | $41.278 | OTC Trade |
14:54:07 - 06-Feb-26 |
| Unknown* | 50 | $41.46 | SI Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 22 | $41.46 | SI Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 0 | $41.66 | OTC Trade |
14:53:24 - 06-Feb-26 |
| Unknown* | 5 | $41.678 | OTC Trade |
14:53:24 - 06-Feb-26 |
| Unknown* | 1 | $41.90 | SI Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 96 | $41.84 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 40 | $41.8441 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 50 | $41.7628 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $40.91 | OTC Trade |
14:49:33 - 06-Feb-26 |
| Unknown* | 10 | $41.1043 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 222 | $40.985 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 60 | $41.305 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 28 | $41.29 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 30 | $41.22 | OTC Trade |
14:45:48 - 06-Feb-26 |
| Unknown* | 10 | $41.252 | OTC Trade |
14:45:48 - 06-Feb-26 |
| Unknown* | 10 | $41.252 | OTC Trade |
14:45:48 - 06-Feb-26 |
| Unknown* | 5 | $41.205 | OTC Trade |
14:45:33 - 06-Feb-26 |
| Unknown* | 50 | $40.88 | OTC Trade |
14:44:32 - 06-Feb-26 |
| Unknown* | 1 | $40.97 | OTC Trade |
14:44:25 - 06-Feb-26 |
| Unknown* | 50 | $40.835 | OTC Trade |
14:43:50 - 06-Feb-26 |
| Unknown* | 50 | $40.835 | OTC Trade |
14:43:50 - 06-Feb-26 |
| Unknown* | 0 | $40.85 | OTC Trade |
14:43:45 - 06-Feb-26 |
| Unknown* | 30 | $40.9946 | OTC Trade |
14:43:21 - 06-Feb-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:43:12 - 06-Feb-26 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:43:12 - 06-Feb-26 |
| Unknown* | 0 | $40.91 | OTC Trade |
14:43:12 - 06-Feb-26 |
| Unknown* | 50 | $40.86 | SI Trade |
14:40:42 - 06-Feb-26 |
| Unknown* | 100 | $41.1363 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 40 | $41.11 | SI Trade |
14:39:24 - 06-Feb-26 |
| Unknown* | 20 | $41.10 | SI Trade |
14:38:58 - 06-Feb-26 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:38:41 - 06-Feb-26 |
| Unknown* | 12 | $41.715 | OTC Trade |
14:38:18 - 06-Feb-26 |
| Unknown* | 11 | $41.715 | OTC Trade |
14:38:18 - 06-Feb-26 |
| Unknown* | 300 | $41.685 | OTC Trade |
14:38:06 - 06-Feb-26 |
| Unknown* | 100 | $41.685 | OTC Trade |
14:38:06 - 06-Feb-26 |
| Unknown* | 100 | $41.685 | OTC Trade |
14:38:06 - 06-Feb-26 |