| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $102.33 | OTC Trade |
19:14:49 - 02-Apr-26 |
| Unknown* | 100 | $102.33 | OTC Trade |
19:14:49 - 02-Apr-26 |
| Unknown* | 100 | $102.432 | OTC Trade |
19:14:10 - 02-Apr-26 |
| Unknown* | 5 | $102.00 | OTC Trade |
19:12:07 - 02-Apr-26 |
| Unknown* | 200 | $101.798 | OTC Trade |
19:12:07 - 02-Apr-26 |
| Unknown* | 36 | $102.00 | SI Trade |
19:12:05 - 02-Apr-26 |
| Unknown* | 5 | $102.00 | SI Trade |
19:12:05 - 02-Apr-26 |
| Unknown* | 1 | $102.16 | SI Trade |
19:11:49 - 02-Apr-26 |
| Unknown* | 2 | $102.41 | SI Trade |
19:09:54 - 02-Apr-26 |
| Unknown* | 100 | $102.425 | OTC Trade |
19:09:41 - 02-Apr-26 |
| Unknown* | 3 | $102.40 | SI Trade |
19:09:38 - 02-Apr-26 |
| Unknown* | 6 | $102.4156 | Negotiated Trade OTC Trade |
19:09:28 - 02-Apr-26 |
| Unknown* | 1,000 | $102.422 | OTC Trade |
19:09:23 - 02-Apr-26 |
| Unknown* | 33 | $102.46 | OTC Trade |
19:09:05 - 02-Apr-26 |
| Unknown* | 1 | $102.43 | SI Trade |
19:08:58 - 02-Apr-26 |
| Unknown* | 100 | $102.422 | OTC Trade |
19:08:49 - 02-Apr-26 |
| Unknown* | 200 | $102.422 | OTC Trade |
19:08:49 - 02-Apr-26 |
| Unknown* | 100 | $102.512 | OTC Trade |
19:08:48 - 02-Apr-26 |
| Unknown* | 15 | $102.512 | OTC Trade |
19:08:48 - 02-Apr-26 |
| Unknown* | 8 | $102.92 | SI Trade |
19:08:33 - 02-Apr-26 |
| Unknown* | 0 | $102.72 | SI Trade |
19:08:10 - 02-Apr-26 |
| Unknown* | 200 | $102.892 | OTC Trade |
19:08:05 - 02-Apr-26 |
| Unknown* | 3 | $103.11 | SI Trade |
19:07:23 - 02-Apr-26 |
| Unknown* | 2 | $103.10 | SI Trade |
19:07:12 - 02-Apr-26 |
| Unknown* | 3 | $103.25 | SI Trade |
19:07:00 - 02-Apr-26 |
| Unknown* | 4 | $103.10 | OTC Trade |
19:06:31 - 02-Apr-26 |
| Unknown* | 50 | $103.03 | SI Trade |
19:05:52 - 02-Apr-26 |
| Unknown* | 6 | $103.32 | SI Trade |
19:05:27 - 02-Apr-26 |
| Unknown* | 28 | $103.2433 | OTC Trade |
19:05:26 - 02-Apr-26 |
| Unknown* | 10 | $103.095 | OTC Trade |
19:05:01 - 02-Apr-26 |
| Unknown* | 10 | $102.8152 | OTC Trade |
19:04:13 - 02-Apr-26 |
| Unknown* | 3 | $103.00 | SI Trade |
19:04:12 - 02-Apr-26 |
| Unknown* | 29 | $102.8347 | OTC Trade |
19:03:55 - 02-Apr-26 |
| Unknown* | 371 | $102.8347 | OTC Trade |
19:03:55 - 02-Apr-26 |
| Unknown* | 1 | $102.695 | OTC Trade |
19:02:04 - 02-Apr-26 |
| Unknown* | 2 | $102.695 | OTC Trade |
19:02:04 - 02-Apr-26 |
| Unknown* | 2 | $102.62 | OTC Trade |
19:01:50 - 02-Apr-26 |
| Unknown* | 0 | $102.80 | SI Trade |
19:01:39 - 02-Apr-26 |
| Unknown* | 20 | $102.59 | SI Trade |
19:01:25 - 02-Apr-26 |
| Unknown* | 8 | $102.6226 | Negotiated Trade OTC Trade |
19:01:24 - 02-Apr-26 |
| Unknown* | 16 | $102.50 | SI Trade |
19:01:11 - 02-Apr-26 |
| Unknown* | 400 | $102.91 | OTC Trade |
19:01:02 - 02-Apr-26 |
| Unknown* | 200 | $102.858 | OTC Trade |
19:01:02 - 02-Apr-26 |
| Unknown* | 100 | $102.91 | OTC Trade |
19:01:02 - 02-Apr-26 |
| Unknown* | 0 | $103.08 | SI Trade |
18:59:50 - 02-Apr-26 |
| Unknown* | 24 | $102.75542 | OTC Trade |
18:59:13 - 02-Apr-26 |
| Unknown* | 1 | $102.91 | OTC Trade |
18:58:21 - 02-Apr-26 |
| Unknown* | 0 | $102.91 | SI Trade |
18:58:17 - 02-Apr-26 |
| Unknown* | 1 | $102.80 | SI Trade |
18:58:10 - 02-Apr-26 |
| Unknown* | 4 | $102.93 | OTC Trade |
18:58:04 - 02-Apr-26 |
| Unknown* | 11 | $103.1058 | OTC Trade |
18:57:58 - 02-Apr-26 |
| Unknown* | 9 | $103.22 | OTC Trade |
18:57:46 - 02-Apr-26 |
| Unknown* | 5 | $103.205 | OTC Trade |
18:57:34 - 02-Apr-26 |
| Unknown* | 2 | $103.31 | SI Trade |
18:56:38 - 02-Apr-26 |
| Unknown* | 2 | $103.7531 | Negotiated Trade OTC Trade |
18:55:48 - 02-Apr-26 |
| Unknown* | 800 | $103.6853 | OTC Trade |
18:55:34 - 02-Apr-26 |
| Unknown* | 5 | $103.49 | OTC Trade |
18:53:07 - 02-Apr-26 |
| Unknown* | 1 | $103.30 | SI Trade |
18:52:52 - 02-Apr-26 |
| Unknown* | 15 | $103.30 | SI Trade |
18:52:46 - 02-Apr-26 |
| Unknown* | 13 | $103.30 | OTC Trade |
18:52:45 - 02-Apr-26 |
| Unknown* | 50 | $103.585 | OTC Trade |
18:52:30 - 02-Apr-26 |
| Unknown* | 200 | $103.605 | OTC Trade |
18:52:20 - 02-Apr-26 |
| Unknown* | 100 | $103.605 | OTC Trade |
18:52:20 - 02-Apr-26 |
| Unknown* | 18 | $103.78 | OTC Trade |
18:52:17 - 02-Apr-26 |
| Unknown* | 4 | $103.80 | OTC Trade |
18:50:57 - 02-Apr-26 |
| Unknown* | 15 | $103.73 | OTC Trade |
18:49:45 - 02-Apr-26 |
| Unknown* | 18 | $103.73 | SI Trade |
18:49:40 - 02-Apr-26 |
| Unknown* | 0 | $103.66 | SI Trade |
18:49:33 - 02-Apr-26 |
| Unknown* | 780 | $103.6056 | OTC Trade |
18:49:27 - 02-Apr-26 |
| Unknown* | 220 | $103.602 | OTC Trade |
18:49:27 - 02-Apr-26 |
| Unknown* | 20 | $103.76 | OTC Trade |
18:49:05 - 02-Apr-26 |
| Unknown* | 20 | $103.62 | OTC Trade |
18:49:04 - 02-Apr-26 |
| Unknown* | 20 | $103.55 | SI Trade |
18:48:36 - 02-Apr-26 |
| Unknown* | 1 | $103.55 | SI Trade |
18:48:31 - 02-Apr-26 |
| Unknown* | 10 | $103.68 | OTC Trade |
18:48:12 - 02-Apr-26 |
| Unknown* | 80 | $103.5354 | Negotiated Trade OTC Trade |
18:47:31 - 02-Apr-26 |
| Unknown* | 9 | $103.60 | OTC Trade |
18:47:15 - 02-Apr-26 |
| Unknown* | 10 | $103.50 | SI Trade |
18:46:46 - 02-Apr-26 |
| Unknown* | 60 | $103.69 | OTC Trade |
18:46:17 - 02-Apr-26 |
| Unknown* | 30 | $103.80 | OTC Trade |
18:46:11 - 02-Apr-26 |
| Unknown* | 200 | $103.7851 | OTC Trade |
18:46:04 - 02-Apr-26 |
| Unknown* | 2 | $103.6728 | Negotiated Trade OTC Trade |
18:46:00 - 02-Apr-26 |
| Unknown* | 10 | $103.659 | OTC Trade |
18:45:45 - 02-Apr-26 |
| Unknown* | 50 | $103.825 | OTC Trade |
18:45:43 - 02-Apr-26 |
| Unknown* | 70 | $103.9766 | OTC Trade |
18:45:15 - 02-Apr-26 |
| Unknown* | 50 | $103.8353 | OTC Trade |
18:45:08 - 02-Apr-26 |
| Unknown* | 1 | $104.0226 | Negotiated Trade OTC Trade |
18:44:00 - 02-Apr-26 |
| Unknown* | 1 | $104.00 | SI Trade |
18:43:59 - 02-Apr-26 |
| Unknown* | 50 | $104.1541 | OTC Trade |
18:43:51 - 02-Apr-26 |
| Unknown* | 1 | $103.88 | OTC Trade |
18:43:32 - 02-Apr-26 |
| Unknown* | 300 | $104.08 | OTC Trade |
18:42:47 - 02-Apr-26 |
| Unknown* | 19 | $103.83 | SI Trade |
18:42:37 - 02-Apr-26 |
| Unknown* | 200 | $104.002 | OTC Trade |
18:42:36 - 02-Apr-26 |
| Unknown* | 100 | $104.002 | OTC Trade |
18:42:36 - 02-Apr-26 |
| Unknown* | 1 | $104.14 | SI Trade |
18:42:27 - 02-Apr-26 |
| Unknown* | 0 | $104.02 | SI Trade |
18:42:26 - 02-Apr-26 |
| Unknown* | 0 | $104.43 | SI Trade |
18:42:09 - 02-Apr-26 |
| Unknown* | 4 | $104.70 | SI Trade |
18:41:43 - 02-Apr-26 |
| Unknown* | 14 | $105.005 | OTC Trade |
18:40:42 - 02-Apr-26 |
| Unknown* | 0 | $104.95 | SI Trade |
18:40:38 - 02-Apr-26 |
| Unknown* | 0 | $105.18 | SI Trade |
18:40:37 - 02-Apr-26 |
| Unknown* | 3 | $104.96 | SI Trade |
18:40:33 - 02-Apr-26 |
| Unknown* | 1 | $104.96 | SI Trade |
18:40:31 - 02-Apr-26 |
| Unknown* | 0 | $105.20 | SI Trade |
18:40:28 - 02-Apr-26 |
| Unknown* | 0 | $104.67 | SI Trade |
18:40:17 - 02-Apr-26 |
| Unknown* | 76 | $104.21 | OTC Trade |
18:37:50 - 02-Apr-26 |
| Unknown* | 1 | $104.62 | SI Trade |
18:37:48 - 02-Apr-26 |
| Unknown* | 35 | $104.74 | SI Trade |
18:36:40 - 02-Apr-26 |
| Unknown* | 25 | $104.70 | SI Trade |
18:36:28 - 02-Apr-26 |
| Unknown* | 0 | $104.70 | SI Trade |
18:36:28 - 02-Apr-26 |
| Unknown* | 1,200 | $104.78 | OTC Trade |
18:35:39 - 02-Apr-26 |
| Unknown* | 1 | $104.93 | SI Trade |
18:35:07 - 02-Apr-26 |
| Unknown* | 2 | $104.90 | SI Trade |
18:34:26 - 02-Apr-26 |
| Unknown* | 0 | $104.90 | SI Trade |
18:34:09 - 02-Apr-26 |
| Unknown* | 1,121 | $104.892 | OTC Trade |
18:33:35 - 02-Apr-26 |
| Unknown* | 54 | $105.22 | SI Trade |
18:33:17 - 02-Apr-26 |
| Unknown* | 0 | $105.07 | SI Trade |
18:33:10 - 02-Apr-26 |
| Unknown* | 0 | $105.04 | SI Trade |
18:32:59 - 02-Apr-26 |
| Unknown* | 4 | $104.85 | OTC Trade |
18:32:17 - 02-Apr-26 |
| Unknown* | 8 | $105.00 | SI Trade |
18:31:51 - 02-Apr-26 |
| Unknown* | 0 | $105.00 | OTC Trade |
18:31:05 - 02-Apr-26 |
| Unknown* | 13 | $105.04 | OTC Trade |
18:30:49 - 02-Apr-26 |
| Unknown* | 9 | $105.398 | OTC Trade |
18:30:35 - 02-Apr-26 |
| Unknown* | 0 | $105.36 | SI Trade |
18:30:27 - 02-Apr-26 |
| Unknown* | 31 | $105.11 | SI Trade |
18:30:15 - 02-Apr-26 |
| Unknown* | 0 | $104.97 | OTC Trade |
18:30:01 - 02-Apr-26 |
| Unknown* | 4 | $105.15 | OTC Trade |
18:29:52 - 02-Apr-26 |
| Unknown* | 0 | $105.00 | SI Trade |
18:29:49 - 02-Apr-26 |
| Unknown* | 364 | $105.2747 | OTC Trade |
18:29:47 - 02-Apr-26 |
| Unknown* | 20 | $105.2747 | OTC Trade |
18:29:47 - 02-Apr-26 |
| Unknown* | 1 | $105.20 | OTC Trade |
18:29:39 - 02-Apr-26 |
| Unknown* | 0 | $105.22 | SI Trade |
18:29:28 - 02-Apr-26 |
| Unknown* | 0 | $105.165 | OTC Trade |
18:29:06 - 02-Apr-26 |
| Unknown* | 1 | $104.98 | OTC Trade |
18:28:30 - 02-Apr-26 |
| Unknown* | 84 | $104.9157 | OTC Trade |
18:28:08 - 02-Apr-26 |
| Unknown* | 5 | $104.51 | SI Trade |
18:27:50 - 02-Apr-26 |
| Unknown* | 6 | $104.6933 | OTC Trade |
18:27:36 - 02-Apr-26 |
| Unknown* | 19 | $104.50 | OTC Trade |
18:27:33 - 02-Apr-26 |
| Unknown* | 1 | $104.50 | OTC Trade |
18:27:30 - 02-Apr-26 |
| Unknown* | 0 | $104.56 | SI Trade |
18:27:24 - 02-Apr-26 |
| Unknown* | 0 | $104.55 | SI Trade |
18:27:22 - 02-Apr-26 |
| Unknown* | 8 | $104.55 | SI Trade |
18:27:22 - 02-Apr-26 |
| Unknown* | 6 | $104.4541 | Negotiated Trade OTC Trade |
18:27:15 - 02-Apr-26 |
| Unknown* | 1 | $104.51 | SI Trade |
18:27:09 - 02-Apr-26 |
| Unknown* | 1 | $104.7488 | Negotiated Trade OTC Trade |
18:26:52 - 02-Apr-26 |
| Unknown* | 1 | $104.83 | OTC Trade |
18:26:25 - 02-Apr-26 |
| Unknown* | 10 | $104.9248 | OTC Trade |
18:26:07 - 02-Apr-26 |
| Unknown* | 15 | $104.93 | SI Trade |
18:26:03 - 02-Apr-26 |
| Unknown* | 0 | $104.80 | OTC Trade |
18:25:58 - 02-Apr-26 |
| Unknown* | 2 | $104.98 | OTC Trade |
18:25:46 - 02-Apr-26 |
| Unknown* | 0 | $105.00 | SI Trade |
18:25:22 - 02-Apr-26 |
| Unknown* | 291 | $105.15696 | OTC Trade |
18:25:04 - 02-Apr-26 |
| Unknown* | 40 | $105.1542 | OTC Trade |
18:25:00 - 02-Apr-26 |
| Unknown* | 0 | $105.46 | SI Trade |
18:24:57 - 02-Apr-26 |
| Unknown* | 19 | $105.46 | SI Trade |
18:24:57 - 02-Apr-26 |
| Unknown* | 50 | $105.57 | SI Trade |
18:24:48 - 02-Apr-26 |
| Unknown* | 0 | $105.42 | SI Trade |
18:24:43 - 02-Apr-26 |
| Unknown* | 7 | $105.42 | SI Trade |
18:24:43 - 02-Apr-26 |
| Unknown* | 0 | $105.28 | OTC Trade |
18:24:30 - 02-Apr-26 |
| Unknown* | 0 | $105.195 | OTC Trade |
18:24:30 - 02-Apr-26 |
| Unknown* | 5 | $105.0826 | Negotiated Trade OTC Trade |
18:24:22 - 02-Apr-26 |
| Unknown* | 47 | $105.4366 | Negotiated Trade OTC Trade |
18:24:18 - 02-Apr-26 |
| Unknown* | 8 | $105.33 | OTC Trade |
18:24:09 - 02-Apr-26 |
| Unknown* | 20 | $105.17 | SI Trade |
18:24:05 - 02-Apr-26 |
| Unknown* | 5 | $105.21 | OTC Trade |
18:23:50 - 02-Apr-26 |
| Unknown* | 25 | $105.09 | SI Trade |
18:23:48 - 02-Apr-26 |
| Unknown* | 16 | $105.09 | SI Trade |
18:23:48 - 02-Apr-26 |
| Unknown* | 50 | $105.09 | SI Trade |
18:23:48 - 02-Apr-26 |
| Unknown* | 47 | $105.321 | OTC Trade |
18:23:46 - 02-Apr-26 |
| Unknown* | 59 | $105.00 | Negotiated Trade OTC Trade |
18:23:45 - 02-Apr-26 |
| Unknown* | 100 | $105.00 | OTC Trade |
18:23:45 - 02-Apr-26 |
| Unknown* | 6 | $104.85 | SI Trade |
18:23:37 - 02-Apr-26 |
| Unknown* | 1 | $104.80 | OTC Trade |
18:23:30 - 02-Apr-26 |
| Unknown* | 32 | $104.87 | SI Trade |
18:23:02 - 02-Apr-26 |
| Unknown* | 6 | $104.7631 | Negotiated Trade OTC Trade |
18:22:37 - 02-Apr-26 |
| Unknown* | 29 | $104.79 | SI Trade |
18:22:37 - 02-Apr-26 |
| Unknown* | 0 | $104.7328 | OTC Trade |
18:22:32 - 02-Apr-26 |
| Unknown* | 50 | $104.514 | OTC Trade |
18:22:28 - 02-Apr-26 |
| Unknown* | 1 | $104.69 | SI Trade |
18:22:15 - 02-Apr-26 |
| Unknown* | 5 | $104.57 | OTC Trade |
18:22:06 - 02-Apr-26 |
| Unknown* | 8 | $104.76 | OTC Trade |
18:21:57 - 02-Apr-26 |
| Unknown* | 100 | $104.70 | OTC Trade |
18:21:48 - 02-Apr-26 |
| Unknown* | 12 | $104.70 | OTC Trade |
18:21:48 - 02-Apr-26 |
| Unknown* | 2 | $104.8246 | Negotiated Trade OTC Trade |
18:21:44 - 02-Apr-26 |
| Unknown* | 50 | $104.8577 | OTC Trade |
18:21:28 - 02-Apr-26 |
| Unknown* | 25 | $104.70 | OTC Trade |
18:21:21 - 02-Apr-26 |
| Unknown* | 1 | $104.65 | SI Trade |
18:20:58 - 02-Apr-26 |
| Unknown* | 10 | $104.475 | OTC Trade |
18:20:45 - 02-Apr-26 |
| Unknown* | 1 | $104.36 | SI Trade |
18:20:35 - 02-Apr-26 |
| Unknown* | 19 | $104.526 | OTC Trade |
18:19:45 - 02-Apr-26 |
| Unknown* | 28 | $104.54 | SI Trade |
18:19:43 - 02-Apr-26 |
| Unknown* | 9 | $104.40 | OTC Trade |
18:19:28 - 02-Apr-26 |
| Unknown* | 76 | $104.51 | OTC Trade |
18:19:24 - 02-Apr-26 |
| Unknown* | 296 | $104.51 | OTC Trade |
18:19:19 - 02-Apr-26 |
| Unknown* | 200 | $104.49 | OTC Trade |
18:19:19 - 02-Apr-26 |
| Unknown* | 20 | $104.4848 | OTC Trade |
18:19:19 - 02-Apr-26 |
| Unknown* | 3 | $104.31 | OTC Trade |
18:19:09 - 02-Apr-26 |
| Unknown* | 40 | $104.3052 | OTC Trade |
18:19:08 - 02-Apr-26 |
| Unknown* | 200 | $104.40 | OTC Trade |
18:19:06 - 02-Apr-26 |
| Unknown* | 1 | $104.47 | SI Trade |
18:19:06 - 02-Apr-26 |