| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $37.2683 | Cross OTC Trade |
17:13:25 - 29-Oct-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
17:06:57 - 29-Oct-25 |
| Unknown* | 0 | $37.42 | OTC Trade |
17:06:57 - 29-Oct-25 |
| Unknown* | 50 | $37.542 | OTC Trade |
16:46:46 - 29-Oct-25 |
| Unknown* | 20 | $37.4986 | OTC Trade |
16:41:56 - 29-Oct-25 |
| Unknown* | 13 | $37.524 | Cross OTC Trade |
16:40:57 - 29-Oct-25 |
| Unknown* | 46 | $37.05 | Cross OTC Trade |
16:29:54 - 29-Oct-25 |
| Unknown* | 342 | $37.05 | Cross OTC Trade |
16:29:54 - 29-Oct-25 |
| Unknown* | 28 | $37.05 | Cross OTC Trade |
16:29:08 - 29-Oct-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
16:28:02 - 29-Oct-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
16:28:02 - 29-Oct-25 |
| Unknown* | 50 | $36.901 | OTC Trade |
16:18:11 - 29-Oct-25 |
| Unknown* | 1 | $37.00 | OTC Trade |
16:17:48 - 29-Oct-25 |
| Unknown* | 50 | $36.781 | OTC Trade |
16:11:48 - 29-Oct-25 |
| Unknown* | 276 | $36.75 | OTC Trade |
16:09:37 - 29-Oct-25 |
| Unknown* | 50 | $36.7512 | OTC Trade |
16:09:35 - 29-Oct-25 |
| Unknown* | 500 | $36.768 | OTC Trade |
16:05:56 - 29-Oct-25 |
| Unknown* | 200 | $36.9025 | OTC Trade |
16:03:08 - 29-Oct-25 |
| Unknown* | 300 | $37.03 | OTC Trade |
16:02:23 - 29-Oct-25 |
| Unknown* | 100 | $37.495 | OTC Trade |
15:51:06 - 29-Oct-25 |
| Unknown* | 28 | $37.6571 | Cross OTC Trade |
15:47:47 - 29-Oct-25 |
| Unknown* | 50 | $37.8114 | OTC Trade |
15:40:16 - 29-Oct-25 |
| Unknown* | 0 | $37.87 | OTC Trade |
15:39:52 - 29-Oct-25 |
| Unknown* | 1,159 | $37.63 | OTC Trade |
15:38:02 - 29-Oct-25 |
| Unknown* | 7 | $37.69 | OTC Trade |
15:37:57 - 29-Oct-25 |
| Unknown* | 50 | $37.525 | OTC Trade |
15:30:17 - 29-Oct-25 |
| Unknown* | 6 | $37.40 | OTC Trade |
15:29:34 - 29-Oct-25 |
| Unknown* | 6 | $37.38 | OTC Trade |
15:29:15 - 29-Oct-25 |
| Unknown* | 13 | $37.36 | OTC Trade |
15:28:11 - 29-Oct-25 |
| Unknown* | 1,159 | $37.08 | OTC Trade |
15:26:14 - 29-Oct-25 |
| Unknown* | 8 | $37.0978 | OTC Trade |
15:25:51 - 29-Oct-25 |
| Unknown* | 0 | $37.47 | OTC Trade |
15:20:17 - 29-Oct-25 |
| Unknown* | 0 | $37.47 | OTC Trade |
15:20:17 - 29-Oct-25 |
| Unknown* | 13 | $37.4714 | OTC Trade |
15:20:17 - 29-Oct-25 |
| Unknown* | 15 | $37.4714 | OTC Trade |
15:20:17 - 29-Oct-25 |
| Unknown* | 100 | $37.56 | OTC Trade |
15:15:57 - 29-Oct-25 |
| Unknown* | 12 | $37.69 | OTC Trade |
15:11:08 - 29-Oct-25 |
| Unknown* | 6 | $37.69 | OTC Trade |
15:11:08 - 29-Oct-25 |
| Unknown* | 95 | $37.89 | OTC Trade |
15:09:15 - 29-Oct-25 |
| Unknown* | 653 | $37.97 | OTC Trade |
15:08:48 - 29-Oct-25 |
| Unknown* | 78 | $38.2386 | OTC Trade |
15:03:06 - 29-Oct-25 |
| Unknown* | 91 | $38.16 | OTC Trade |
15:02:50 - 29-Oct-25 |
| Unknown* | 168 | $37.35 | OTC Trade |
14:57:16 - 29-Oct-25 |
| Unknown* | 582 | $37.35 | OTC Trade |
14:57:16 - 29-Oct-25 |
| Unknown* | 10 | $37.242 | OTC Trade |
14:52:54 - 29-Oct-25 |
| Unknown* | 0 | $37.46 | OTC Trade |
14:49:56 - 29-Oct-25 |
| Unknown* | 7 | $37.42 | OTC Trade |
14:44:49 - 29-Oct-25 |
| Unknown* | 400 | $37.51 | OTC Trade |
14:34:23 - 29-Oct-25 |
| Unknown* | 15 | $37.5017 | OTC Trade |
14:33:50 - 29-Oct-25 |
| Unknown* | 653 | $37.79 | OTC Trade |
14:28:42 - 29-Oct-25 |
| Unknown* | 9 | $37.77 | OTC Trade |
14:28:38 - 29-Oct-25 |
| Unknown* | 1 | $37.78 | OTC Trade |
14:27:56 - 29-Oct-25 |
| Unknown* | 41 | $37.6575 | OTC Trade |
14:27:28 - 29-Oct-25 |
| Unknown* | 9 | $37.6575 | OTC Trade |
14:27:28 - 29-Oct-25 |
| Unknown* | 13 | $38.05 | OTC Trade |
14:17:08 - 29-Oct-25 |
| Unknown* | 0 | $38.05 | OTC Trade |
14:17:08 - 29-Oct-25 |
| Unknown* | 52 | $38.25 | OTC Trade |
14:13:42 - 29-Oct-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:13:42 - 29-Oct-25 |
| Unknown* | 1 | $38.25 | OTC Trade |
14:13:42 - 29-Oct-25 |
| Unknown* | 200 | $38.44 | OTC Trade |
14:10:18 - 29-Oct-25 |
| Unknown* | 5 | $38.05 | OTC Trade |
14:07:48 - 29-Oct-25 |
| Unknown* | 100 | $38.02 | OTC Trade |
14:07:44 - 29-Oct-25 |
| Unknown* | 72 | $38.0512 | OTC Trade |
14:06:44 - 29-Oct-25 |
| Unknown* | 159 | $38.22 | OTC Trade |
14:05:39 - 29-Oct-25 |
| Unknown* | 13 | $38.1338 | Cross OTC Trade |
14:03:59 - 29-Oct-25 |
| Unknown* | 1 | $38.19 | OTC Trade |
14:03:58 - 29-Oct-25 |
| Unknown* | 50 | $38.26 | OTC Trade |
14:03:13 - 29-Oct-25 |
| Unknown* | 50 | $38.26 | OTC Trade |
14:02:03 - 29-Oct-25 |
| Unknown* | 100 | $38.4917 | OTC Trade |
14:01:42 - 29-Oct-25 |
| Unknown* | 19 | $38.5605 | Cross OTC Trade |
14:01:21 - 29-Oct-25 |
| Unknown* | 5 | $38.9728 | Cross OTC Trade |
13:57:19 - 29-Oct-25 |
| Unknown* | 20 | $38.97 | OTC Trade |
13:57:01 - 29-Oct-25 |
| Unknown* | 20 | $38.95 | OTC Trade |
13:56:46 - 29-Oct-25 |
| Unknown* | 1 | $38.8707 | Cross OTC Trade |
13:56:14 - 29-Oct-25 |
| Unknown* | 20 | $38.96 | OTC Trade |
13:56:05 - 29-Oct-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
13:55:33 - 29-Oct-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
13:55:33 - 29-Oct-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
13:55:33 - 29-Oct-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
13:55:33 - 29-Oct-25 |
| Unknown* | 1 | $38.37 | OTC Trade |
13:54:27 - 29-Oct-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
13:54:27 - 29-Oct-25 |
| Unknown* | 52 | $38.37 | OTC Trade |
13:54:27 - 29-Oct-25 |
| Unknown* | 20 | $38.65 | OTC Trade |
13:53:20 - 29-Oct-25 |
| Unknown* | 20 | $38.63 | OTC Trade |
13:53:06 - 29-Oct-25 |
| Unknown* | 90 | $38.6736 | Cross OTC Trade |
13:52:58 - 29-Oct-25 |
| Unknown* | 61 | $38.21 | OTC Trade |
13:51:51 - 29-Oct-25 |
| Unknown* | 6 | $38.1839 | Cross OTC Trade |
13:51:34 - 29-Oct-25 |
| Unknown* | 100 | $38.33 | OTC Trade |
13:51:10 - 29-Oct-25 |
| Unknown* | 119 | $38.51 | OTC Trade |
13:45:38 - 29-Oct-25 |
| Unknown* | 39 | $38.24 | OTC Trade |
13:45:20 - 29-Oct-25 |
| Unknown* | 20 | $38.39 | OTC Trade |
13:44:49 - 29-Oct-25 |
| Unknown* | 21 | $38.41 | OTC Trade |
13:44:36 - 29-Oct-25 |
| Unknown* | 0 | $38.19 | OTC Trade |
13:43:57 - 29-Oct-25 |
| Unknown* | 0 | $38.19 | OTC Trade |
13:43:57 - 29-Oct-25 |
| Unknown* | 0 | $38.19 | OTC Trade |
13:43:57 - 29-Oct-25 |
| Unknown* | 0 | $38.19 | OTC Trade |
13:43:57 - 29-Oct-25 |
| Unknown* | 1 | $38.19 | OTC Trade |
13:43:57 - 29-Oct-25 |
| Unknown* | 0 | $38.19 | OTC Trade |
13:43:57 - 29-Oct-25 |
| Unknown* | 0 | $38.30 | OTC Trade |
13:43:49 - 29-Oct-25 |
| Unknown* | 13 | $38.2958 | OTC Trade |
13:43:49 - 29-Oct-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
13:43:31 - 29-Oct-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
13:43:18 - 29-Oct-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
13:43:18 - 29-Oct-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
13:43:18 - 29-Oct-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
13:43:18 - 29-Oct-25 |
| Unknown* | 1 | $38.34 | OTC Trade |
13:43:18 - 29-Oct-25 |
| Unknown* | 0 | $38.34 | OTC Trade |
13:43:18 - 29-Oct-25 |
| Unknown* | 2 | $38.20 | Cross OTC Trade |
13:43:16 - 29-Oct-25 |
| Unknown* | 1 | $38.01 | OTC Trade |
13:43:15 - 29-Oct-25 |
| Unknown* | 4 | $38.01 | OTC Trade |
13:43:15 - 29-Oct-25 |
| Unknown* | 200 | $38.1348 | OTC Trade |
13:43:13 - 29-Oct-25 |
| Unknown* | 21 | $38.08 | OTC Trade |
13:43:10 - 29-Oct-25 |
| Unknown* | 93 | $38.07248 | Currency Conversion Negotiated Trade |
13:43:00 - 29-Oct-25 |
| Unknown* | 21 | $37.90 | OTC Trade |
13:42:54 - 29-Oct-25 |
| Unknown* | 7 | $38.00 | Cross OTC Trade |
13:42:47 - 29-Oct-25 |
| Unknown* | 13 | $37.4764 | Cross OTC Trade |
13:41:37 - 29-Oct-25 |
| Unknown* | 280 | $37.25236 | Currency Conversion Negotiated Trade |
13:38:59 - 29-Oct-25 |
| Unknown* | 10 | $37.33 | Cross OTC Trade |
13:36:03 - 29-Oct-25 |
| Unknown* | 75 | $37.625 | OTC Trade |
13:31:23 - 29-Oct-25 |
| Unknown* | 5 | $37.20 | OTC Trade |
13:30:31 - 29-Oct-25 |
| Unknown* | 3 | $37.33 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 25 | $37.33 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 10 | $37.90 | OTC Trade |
12:31:08 - 29-Oct-25 |
| Unknown* | 15 | $37.29 | OTC Trade |
04:27:44 - 29-Oct-25 |
| Unknown* | 20 | $37.46 | OTC Trade |
02:56:48 - 29-Oct-25 |
| Unknown* | 30 | $36.828 | OTC Trade |
19:53:14 - 28-Oct-25 |
| Unknown* | 150 | $36.5714 | OTC Trade |
19:50:37 - 28-Oct-25 |
| Unknown* | 50 | $36.53 | OTC Trade |
19:41:38 - 28-Oct-25 |
| Unknown* | 50 | $36.53 | OTC Trade |
19:41:38 - 28-Oct-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
19:39:22 - 28-Oct-25 |
| Unknown* | 73 | $36.7317 | OTC Trade |
19:39:22 - 28-Oct-25 |
| Unknown* | 200 | $36.7683 | OTC Trade |
19:38:07 - 28-Oct-25 |
| Unknown* | 100 | $36.818 | OTC Trade |
19:27:39 - 28-Oct-25 |
| Unknown* | 12 | $36.8572 | Cross OTC Trade |
19:15:22 - 28-Oct-25 |
| Unknown* | 12 | $37.0781 | Cross OTC Trade |
19:09:53 - 28-Oct-25 |
| Unknown* | 75 | $36.97832 | Currency Conversion Negotiated Trade |
18:54:25 - 28-Oct-25 |
| Unknown* | 100 | $37.03333 | Currency Conversion Negotiated Trade |
18:53:24 - 28-Oct-25 |
| Unknown* | 66 | $37.1332 | OTC Trade |
18:52:34 - 28-Oct-25 |
| Unknown* | 100 | $37.14 | OTC Trade |
18:52:34 - 28-Oct-25 |
| Unknown* | 75 | $37.21372 | Currency Conversion Negotiated Trade |
18:52:20 - 28-Oct-25 |
| Unknown* | 75 | $37.28888 | Currency Conversion Negotiated Trade |
18:51:07 - 28-Oct-25 |
| Unknown* | 75 | $37.23877 | Currency Conversion Negotiated Trade |
18:50:05 - 28-Oct-25 |
| Unknown* | 100 | $37.15872 | Currency Conversion Negotiated Trade |
18:48:56 - 28-Oct-25 |
| Unknown* | 49 | $37.05122 | SI Trade Currency Conversion |
18:41:56 - 28-Oct-25 |
| Unknown* | 30 | $37.13 | OTC Trade |
18:36:06 - 28-Oct-25 |
| Unknown* | 120 | $37.36 | Negotiated Trade |
18:23:01 - 28-Oct-25 |
| Unknown* | 200 | $37.37914 | Currency Conversion Negotiated Trade |
18:15:46 - 28-Oct-25 |
| Unknown* | 9 | $37.2183 | Cross OTC Trade |
18:12:57 - 28-Oct-25 |
| Unknown* | 141 | $37.1319 | Cross OTC Trade |
18:03:27 - 28-Oct-25 |
| Unknown* | 13 | $37.3628 | Cross OTC Trade |
18:00:14 - 28-Oct-25 |
| Unknown* | 200 | $37.31 | Negotiated Trade |
17:59:53 - 28-Oct-25 |
| Unknown* | 1 | $37.3395 | Cross OTC Trade |
17:57:47 - 28-Oct-25 |
| Unknown* | 40 | $37.3993 | Cross OTC Trade |
17:57:07 - 28-Oct-25 |
| Unknown* | 120 | $37.3507 | Cross OTC Trade |
17:52:40 - 28-Oct-25 |
| Unknown* | 23 | $37.44 | OTC Trade |
17:52:36 - 28-Oct-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
17:52:06 - 28-Oct-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
17:52:06 - 28-Oct-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
17:52:06 - 28-Oct-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
17:52:06 - 28-Oct-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
17:52:06 - 28-Oct-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
17:52:06 - 28-Oct-25 |
| Unknown* | 13 | $37.1783 | Cross OTC Trade |
17:49:38 - 28-Oct-25 |
| Unknown* | 50 | $37.08926 | SI Trade Currency Conversion |
17:38:30 - 28-Oct-25 |
| Unknown* | 5 | $37.0783 | Cross OTC Trade |
17:24:09 - 28-Oct-25 |
| Unknown* | 400 | $37.166 | OTC Trade |
17:23:02 - 28-Oct-25 |
| Unknown* | 106 | $37.39 | OTC Trade |
17:21:42 - 28-Oct-25 |
| Unknown* | 250 | $37.43 | OTC Trade |
17:18:45 - 28-Oct-25 |
| Unknown* | 29 | $37.53 | OTC Trade |
17:13:26 - 28-Oct-25 |
| Unknown* | 26 | $37.45313 | Currency Conversion Negotiated Trade |
17:09:12 - 28-Oct-25 |
| Unknown* | 26 | $37.18 | OTC Trade |
17:07:58 - 28-Oct-25 |
| Unknown* | 26 | $37.14 | OTC Trade |
17:00:20 - 28-Oct-25 |
| Unknown* | 60 | $37.1217 | Cross OTC Trade |
16:39:32 - 28-Oct-25 |
| Unknown* | 52 | $37.30 | OTC Trade |
16:31:34 - 28-Oct-25 |
| Unknown* | 3 | $36.9872 | Cross OTC Trade |
16:23:58 - 28-Oct-25 |
| Unknown* | 125 | $36.7907 | Cross OTC Trade |
16:18:27 - 28-Oct-25 |
| Unknown* | 54 | $37.05455 | SI Trade Currency Conversion |
16:18:27 - 28-Oct-25 |
| Unknown* | 220 | $36.9559 | Cross OTC Trade |
16:16:16 - 28-Oct-25 |
| Unknown* | 125 | $37.00 | Cross OTC Trade |
16:16:12 - 28-Oct-25 |
| Unknown* | 500 | $37.50 | OTC Trade |
16:13:27 - 28-Oct-25 |
| Unknown* | 962 | $37.55148 | SI Trade Currency Conversion |
16:10:36 - 28-Oct-25 |
| Unknown* | 100 | $36.98 | OTC Trade |
16:05:49 - 28-Oct-25 |
| Unknown* | 10 | $37.04 | OTC Trade |
16:04:00 - 28-Oct-25 |
| Unknown* | 8 | $37.226 | OTC Trade |
16:01:34 - 28-Oct-25 |
| Unknown* | 35 | $37.31618 | SI Trade Currency Conversion |
15:59:17 - 28-Oct-25 |
| Unknown* | 400 | $37.36669 | Currency Conversion Negotiated Trade |
15:58:57 - 28-Oct-25 |
| Unknown* | 1 | $37.02 | OTC Trade |
15:58:46 - 28-Oct-25 |
| Unknown* | 84 | $36.92 | OTC Trade |
15:56:00 - 28-Oct-25 |
| Unknown* | 55 | $36.8658 | OTC Trade |
15:55:38 - 28-Oct-25 |
| Unknown* | 179 | $37.16826 | Currency Conversion Negotiated Trade |
15:55:06 - 28-Oct-25 |
| Unknown* | 50 | $36.8988 | OTC Trade |
15:54:48 - 28-Oct-25 |
| Unknown* | 219 | $36.8259 | Cross OTC Trade |
15:54:44 - 28-Oct-25 |
| Unknown* | 30 | $36.8778 | OTC Trade |
15:54:14 - 28-Oct-25 |
| Unknown* | 108 | $37.01 | OTC Trade |
15:52:16 - 28-Oct-25 |
| Unknown* | 539 | $37.26009 | Currency Conversion Negotiated Trade |
15:50:08 - 28-Oct-25 |
| Unknown* | 48 | $36.9907 | Cross OTC Trade |
15:48:26 - 28-Oct-25 |
| Unknown* | 180 | $36.965 | OTC Trade |
15:47:20 - 28-Oct-25 |
| Unknown* | 250 | $36.965 | OTC Trade |
15:47:18 - 28-Oct-25 |
| Unknown* | 109 | $36.999 | OTC Trade |
15:46:50 - 28-Oct-25 |
| Unknown* | 215 | $37.21506 | Currency Conversion Negotiated Trade |
15:46:41 - 28-Oct-25 |
| Unknown* | 200 | $36.989 | OTC Trade |
15:46:40 - 28-Oct-25 |