| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $92.10 | SI Trade |
11:13:48 - 03-Mar-26 |
| Unknown* | 4 | $92.00 | SI Trade |
11:12:04 - 03-Mar-26 |
| Unknown* | 40 | $92.00 | OTC Trade |
11:11:54 - 03-Mar-26 |
| Unknown* | 11 | $92.00 | SI Trade |
11:10:24 - 03-Mar-26 |
| Unknown* | 1 | $92.80 | SI Trade |
11:10:14 - 03-Mar-26 |
| Unknown* | 22 | $93.50 | SI Trade |
11:09:17 - 03-Mar-26 |
| Unknown* | 8 | $93.50 | SI Trade |
11:08:28 - 03-Mar-26 |
| Unknown* | 9 | $93.24 | SI Trade |
11:07:59 - 03-Mar-26 |
| Unknown* | 1 | $92.51 | SI Trade |
11:07:59 - 03-Mar-26 |
| Unknown* | 9 | $93.24 | SI Trade |
11:07:59 - 03-Mar-26 |
| Unknown* | 32 | $92.51 | SI Trade |
11:02:40 - 03-Mar-26 |
| Unknown* | 0 | $92.51 | SI Trade |
11:02:40 - 03-Mar-26 |
| Unknown* | 1 | $93.50 | SI Trade |
11:02:40 - 03-Mar-26 |
| Unknown* | 5 | $92.51 | SI Trade |
11:01:06 - 03-Mar-26 |
| Unknown* | 5 | $92.32 | SI Trade |
10:57:57 - 03-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
10:53:55 - 03-Mar-26 |
| Unknown* | 5 | $92.50 | SI Trade |
10:53:55 - 03-Mar-26 |
| Unknown* | 74 | $93.50 | SI Trade |
10:53:55 - 03-Mar-26 |
| Unknown* | 15 | $93.50 | SI Trade |
10:52:20 - 03-Mar-26 |
| Unknown* | 2 | $93.00 | SI Trade |
10:50:36 - 03-Mar-26 |
| Unknown* | 1 | $93.00 | SI Trade |
10:50:34 - 03-Mar-26 |
| Unknown* | 0 | $92.00 | SI Trade |
10:49:51 - 03-Mar-26 |
| Unknown* | 4 | $91.70 | SI Trade |
10:49:15 - 03-Mar-26 |
| Unknown* | 8 | $91.79 | SI Trade |
10:49:01 - 03-Mar-26 |
| Unknown* | 1 | $91.79 | SI Trade |
10:49:01 - 03-Mar-26 |
| Unknown* | 22 | $91.76 | OTC Trade |
10:48:42 - 03-Mar-26 |
| Unknown* | 10 | $91.10 | SI Trade |
10:47:39 - 03-Mar-26 |
| Unknown* | 6 | $91.30 | SI Trade |
10:47:22 - 03-Mar-26 |
| Unknown* | 20 | $92.00 | Negotiated Trade OTC Trade |
10:46:43 - 03-Mar-26 |
| Unknown* | 1 | $92.00 | SI Trade |
10:46:29 - 03-Mar-26 |
| Unknown* | 6 | $92.00 | SI Trade |
10:46:24 - 03-Mar-26 |
| Unknown* | 1 | $92.00 | SI Trade |
10:45:02 - 03-Mar-26 |
| Unknown* | 0 | $92.00 | SI Trade |
10:44:49 - 03-Mar-26 |
| Unknown* | 2 | $93.00 | SI Trade |
10:44:09 - 03-Mar-26 |
| Unknown* | 22 | $92.01 | SI Trade |
10:39:55 - 03-Mar-26 |
| Unknown* | 0 | $92.01 | SI Trade |
10:39:50 - 03-Mar-26 |
| Unknown* | 0 | $92.01 | SI Trade |
10:39:50 - 03-Mar-26 |
| Unknown* | 2 | $93.00 | SI Trade |
10:39:50 - 03-Mar-26 |
| Unknown* | 7 | $93.54 | SI Trade |
10:39:23 - 03-Mar-26 |
| Unknown* | 1 | $92.17 | SI Trade |
10:39:21 - 03-Mar-26 |
| Unknown* | 0 | $92.16 | SI Trade |
10:39:07 - 03-Mar-26 |
| Unknown* | 2 | $92.47 | SI Trade |
10:38:54 - 03-Mar-26 |
| Unknown* | 75 | $92.16 | SI Trade |
10:38:54 - 03-Mar-26 |
| Unknown* | 6 | $92.16 | SI Trade |
10:38:54 - 03-Mar-26 |
| Unknown* | 0 | $92.50 | SI Trade |
10:38:30 - 03-Mar-26 |
| Unknown* | 0 | $92.50 | SI Trade |
10:38:30 - 03-Mar-26 |
| Unknown* | 18 | $93.00 | SI Trade |
10:38:30 - 03-Mar-26 |
| Unknown* | 20 | $92.34 | SI Trade |
10:38:09 - 03-Mar-26 |
| Unknown* | 5 | $92.34 | SI Trade |
10:38:09 - 03-Mar-26 |
| Unknown* | 0 | $93.00 | SI Trade |
10:37:54 - 03-Mar-26 |
| Unknown* | 4 | $93.00 | SI Trade |
10:37:51 - 03-Mar-26 |
| Unknown* | 1 | $93.47 | SI Trade |
10:37:32 - 03-Mar-26 |
| Unknown* | 19 | $94.50 | SI Trade |
10:37:20 - 03-Mar-26 |
| Unknown* | 10 | $93.01 | SI Trade |
10:37:20 - 03-Mar-26 |
| Unknown* | 0 | $93.01 | SI Trade |
10:37:08 - 03-Mar-26 |
| Unknown* | 28 | $93.01 | SI Trade |
10:37:08 - 03-Mar-26 |
| Unknown* | 20 | $93.26 | SI Trade |
10:36:53 - 03-Mar-26 |
| Unknown* | 30 | $93.50 | SI Trade |
10:35:59 - 03-Mar-26 |
| Unknown* | 9 | $93.50 | SI Trade |
10:35:59 - 03-Mar-26 |
| Unknown* | 8 | $93.50 | SI Trade |
10:35:59 - 03-Mar-26 |
| Unknown* | 50 | $93.50 | SI Trade |
10:35:59 - 03-Mar-26 |
| Unknown* | 18 | $93.78 | SI Trade |
10:35:44 - 03-Mar-26 |
| Unknown* | 0 | $93.88 | SI Trade |
10:35:05 - 03-Mar-26 |
| Unknown* | 0 | $94.00 | SI Trade |
10:34:51 - 03-Mar-26 |
| Unknown* | 0 | $94.00 | SI Trade |
10:34:51 - 03-Mar-26 |
| Unknown* | 5 | $95.00 | SI Trade |
10:34:43 - 03-Mar-26 |
| Unknown* | 20 | $93.78 | SI Trade |
10:34:29 - 03-Mar-26 |
| Unknown* | 3 | $93.78 | SI Trade |
10:34:29 - 03-Mar-26 |
| Unknown* | 0 | $94.20 | SI Trade |
10:34:11 - 03-Mar-26 |
| Unknown* | 0 | $94.20 | SI Trade |
10:34:11 - 03-Mar-26 |
| Unknown* | 13 | $94.26 | SI Trade |
10:33:58 - 03-Mar-26 |
| Unknown* | 3 | $94.50 | SI Trade |
10:33:48 - 03-Mar-26 |
| Unknown* | 1 | $94.50 | SI Trade |
10:33:48 - 03-Mar-26 |
| Unknown* | 0 | $94.50 | SI Trade |
10:27:21 - 03-Mar-26 |
| Unknown* | 0 | $95.18 | SI Trade |
10:27:21 - 03-Mar-26 |
| Unknown* | 0 | $94.60 | SI Trade |
10:25:58 - 03-Mar-26 |
| Unknown* | 0 | $95.00 | SI Trade |
10:25:12 - 03-Mar-26 |
| Unknown* | 10 | $94.60 | SI Trade |
10:24:44 - 03-Mar-26 |
| Unknown* | 0 | $94.50 | SI Trade |
10:21:39 - 03-Mar-26 |
| Unknown* | 48 | $94.50 | SI Trade |
10:21:39 - 03-Mar-26 |
| Unknown* | 5 | $96.00 | SI Trade |
10:14:40 - 03-Mar-26 |
| Unknown* | 2 | $94.60 | SI Trade |
10:13:01 - 03-Mar-26 |
| Unknown* | 1 | $94.50 | SI Trade |
10:08:25 - 03-Mar-26 |
| Unknown* | 0 | $95.00 | SI Trade |
10:08:21 - 03-Mar-26 |
| Unknown* | 52 | $95.01 | SI Trade |
10:06:54 - 03-Mar-26 |
| Unknown* | 7 | $95.01 | SI Trade |
10:06:30 - 03-Mar-26 |
| Unknown* | 1 | $96.09 | SI Trade |
10:06:05 - 03-Mar-26 |
| Unknown* | 1 | $95.30 | SI Trade |
10:04:12 - 03-Mar-26 |
| Unknown* | 0 | $94.95 | SI Trade |
10:03:49 - 03-Mar-26 |
| Unknown* | 6 | $94.51 | SI Trade |
10:01:57 - 03-Mar-26 |
| Unknown* | 1 | $95.01 | SI Trade |
10:00:44 - 03-Mar-26 |
| Unknown* | 1 | $94.99 | SI Trade |
09:59:25 - 03-Mar-26 |
| Unknown* | 0 | $95.30 | SI Trade |
09:59:25 - 03-Mar-26 |
| Unknown* | 20 | $95.00 | SI Trade |
09:56:57 - 03-Mar-26 |
| Unknown* | 7 | $95.00 | OTC Trade |
09:56:35 - 03-Mar-26 |
| Unknown* | 20 | $94.26 | SI Trade |
09:56:29 - 03-Mar-26 |
| Unknown* | 6 | $94.26 | OTC Trade |
09:56:28 - 03-Mar-26 |
| Unknown* | 1 | $94.27 | SI Trade |
09:54:09 - 03-Mar-26 |
| Unknown* | 22 | $94.27 | SI Trade |
09:53:57 - 03-Mar-26 |
| Unknown* | 20 | $94.26 | SI Trade |
09:53:37 - 03-Mar-26 |
| Unknown* | 4 | $94.50 | OTC Trade |
09:53:21 - 03-Mar-26 |
| Unknown* | 10 | $95.00 | SI Trade |
09:53:20 - 03-Mar-26 |
| Unknown* | 2 | $95.00 | SI Trade |
09:53:20 - 03-Mar-26 |
| Unknown* | 0 | $94.90 | SI Trade |
09:53:20 - 03-Mar-26 |
| Unknown* | 0 | $94.90 | SI Trade |
09:53:20 - 03-Mar-26 |
| Unknown* | 1 | $94.90 | SI Trade |
09:53:20 - 03-Mar-26 |
| Unknown* | 30 | $95.0886 | Negotiated Trade OTC Trade |
09:53:18 - 03-Mar-26 |
| Unknown* | 2 | $95.01 | SI Trade |
09:52:42 - 03-Mar-26 |
| Unknown* | 5 | $95.31 | SI Trade |
09:52:38 - 03-Mar-26 |
| Unknown* | 2 | $95.31 | SI Trade |
09:52:38 - 03-Mar-26 |
| Unknown* | 100 | $95.50 | OTC Trade |
09:48:52 - 03-Mar-26 |
| Unknown* | 28 | $95.62 | SI Trade |
09:48:22 - 03-Mar-26 |
| Unknown* | 10 | $95.50 | OTC Trade |
09:48:17 - 03-Mar-26 |
| Unknown* | 70 | $95.50 | OTC Trade |
09:46:15 - 03-Mar-26 |
| Unknown* | 150 | $95.50 | SI Trade |
09:46:13 - 03-Mar-26 |
| Unknown* | 130 | $95.66 | OTC Trade |
09:36:54 - 03-Mar-26 |
| Unknown* | 2 | $96.00 | SI Trade |
09:36:34 - 03-Mar-26 |
| Unknown* | 0 | $96.83 | SI Trade |
09:28:29 - 03-Mar-26 |
| Unknown* | 55 | $95.60 | OTC Trade |
09:26:37 - 03-Mar-26 |
| Unknown* | 0 | $96.18 | SI Trade |
09:25:53 - 03-Mar-26 |
| Unknown* | 9 | $95.94 | SI Trade |
09:25:15 - 03-Mar-26 |
| Unknown* | 0 | $95.94 | SI Trade |
09:25:15 - 03-Mar-26 |
| Unknown* | 0 | $96.00 | SI Trade |
09:23:43 - 03-Mar-26 |
| Unknown* | 8 | $95.56 | SI Trade |
09:22:03 - 03-Mar-26 |
| Unknown* | 7 | $96.00 | SI Trade |
09:21:52 - 03-Mar-26 |
| Unknown* | 14 | $96.00 | SI Trade |
09:21:34 - 03-Mar-26 |
| Unknown* | 150 | $95.31 | OTC Trade |
09:21:05 - 03-Mar-26 |
| Unknown* | 1 | $95.26 | SI Trade |
09:20:47 - 03-Mar-26 |
| Unknown* | 0 | $95.63 | SI Trade |
09:19:32 - 03-Mar-26 |
| Unknown* | 55 | $95.50 | SI Trade |
09:19:08 - 03-Mar-26 |
| Unknown* | 0 | $95.51 | SI Trade |
09:18:10 - 03-Mar-26 |
| Unknown* | 9 | $95.76 | SI Trade |
09:16:47 - 03-Mar-26 |
| Unknown* | 0 | $96.00 | SI Trade |
09:16:40 - 03-Mar-26 |
| Unknown* | 1 | $96.00 | SI Trade |
09:16:40 - 03-Mar-26 |
| Unknown* | 2 | $96.32 | SI Trade |
09:16:37 - 03-Mar-26 |
| Unknown* | 2 | $95.76 | SI Trade |
09:16:37 - 03-Mar-26 |
| Unknown* | 226 | $96.01 | SI Trade |
09:15:14 - 03-Mar-26 |
| Unknown* | 78 | $96.80 | SI Trade |
09:08:03 - 03-Mar-26 |
| Unknown* | 20 | $96.51 | SI Trade |
09:05:44 - 03-Mar-26 |
| Unknown* | 10 | $97.94 | SI Trade |
09:05:42 - 03-Mar-26 |
| Unknown* | 5 | $97.00 | SI Trade |
09:04:40 - 03-Mar-26 |
| Unknown* | 10 | $96.40 | Negotiated Trade OTC Trade |
09:03:13 - 03-Mar-26 |
| Unknown* | 10 | $96.50 | SI Trade |
09:02:12 - 03-Mar-26 |
| Unknown* | 4 | $97.00 | SI Trade |
09:01:50 - 03-Mar-26 |
| Unknown* | 383 | $96.37 | OTC Trade |
09:01:05 - 03-Mar-26 |
| Unknown* | 2 | $96.76 | SI Trade |
09:01:03 - 03-Mar-26 |
| Unknown* | 2 | $96.80 | SI Trade |
09:00:46 - 03-Mar-26 |
| Unknown* | 55 | $96.37 | SI Trade |
09:00:46 - 03-Mar-26 |
| Unknown* | 4 | $96.37 | OTC Trade |
09:00:43 - 03-Mar-26 |
| Unknown* | 16 | $96.37 | OTC Trade |
09:00:14 - 03-Mar-26 |
| Unknown* | 0 | $96.80 | SI Trade |
09:00:08 - 03-Mar-26 |
| Unknown* | 1 | $96.80 | SI Trade |
09:00:08 - 03-Mar-26 |
| Unknown* | 3 | $95.75 | SI Trade |
09:00:08 - 03-Mar-26 |
| Unknown* | 156 | $95.75 | SI Trade |
09:00:08 - 03-Mar-26 |
| Unknown* | 44 | $95.75 | SI Trade |
09:00:08 - 03-Mar-26 |
| Unknown* | 2 | $95.75 | SI Trade |
09:00:08 - 03-Mar-26 |
| Unknown* | 6 | $95.75 | SI Trade |
09:00:08 - 03-Mar-26 |
| Unknown* | 18 | $95.75 | SI Trade |
09:00:08 - 03-Mar-26 |
| Unknown* | 1 | $95.75 | SI Trade |
09:00:08 - 03-Mar-26 |
| Unknown* | 5 | $95.75 | SI Trade |
09:00:08 - 03-Mar-26 |
| Unknown* | 0 | $95.75 | SI Trade |
09:00:08 - 03-Mar-26 |
| Unknown* | 0 | $95.75 | SI Trade |
09:00:08 - 03-Mar-26 |
| Unknown* | 3 | $97.49 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 0 | $96.00 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 1 | $96.00 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 5 | $97.49 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 11 | $97.49 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 0 | $97.49 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 5 | $97.49 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 1 | $96.00 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 1 | $97.49 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 0 | $96.00 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 20 | $96.00 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 2 | $97.49 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 0 | $96.00 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 0 | $97.49 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 0 | $97.49 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 75 | $96.00 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 0 | $97.49 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 0 | $97.49 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 1 | $96.00 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 0 | $96.00 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 1 | $97.49 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 0 | $97.49 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 5 | $97.49 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 0 | $97.49 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 0 | $96.00 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 0 | $96.00 | SI Trade |
09:00:07 - 03-Mar-26 |
| Unknown* | 100 | $97.10 | OTC Trade |
08:40:42 - 03-Mar-26 |
| Unknown* | 100 | $97.29 | OTC Trade |
08:06:13 - 03-Mar-26 |
| Unknown* | 33 | $97.29 | OTC Trade |
07:46:00 - 03-Mar-26 |
| Unknown* | 99 | $96.70 | OTC Trade |
07:42:44 - 03-Mar-26 |
| Unknown* | 12 | $96.71 | OTC Trade |
07:42:44 - 03-Mar-26 |
| Unknown* | 125 | $96.71 | OTC Trade |
07:42:44 - 03-Mar-26 |
| Unknown* | 62 | $96.71 | OTC Trade |
07:42:44 - 03-Mar-26 |
| Unknown* | 35 | $96.72 | OTC Trade |
07:42:44 - 03-Mar-26 |
| Unknown* | 17 | $97.29 | OTC Trade |
07:39:34 - 03-Mar-26 |
| Unknown* | 17 | $97.29 | OTC Trade |
07:39:34 - 03-Mar-26 |
| Unknown* | 50 | $96.98 | OTC Trade |
07:30:23 - 03-Mar-26 |
| Unknown* | 60 | $96.97 | OTC Trade |
07:27:17 - 03-Mar-26 |