| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $16.3393 | OTC Trade |
20:41:59 - 05-Jun-25 |
| Unknown* | 35 | $16.255 | OTC Trade |
20:12:11 - 05-Jun-25 |
| Unknown* | 100 | $16.2205 | OTC Trade |
20:00:50 - 05-Jun-25 |
| Unknown* | 6 | $16.30 | Cross OTC Trade |
19:23:40 - 05-Jun-25 |
| Unknown* | 6 | $16.30 | Cross OTC Trade |
19:23:40 - 05-Jun-25 |
| Unknown* | 100 | $16.2236 | Cross OTC Trade |
19:19:10 - 05-Jun-25 |
| Unknown* | 100 | $16.2236 | Cross OTC Trade |
19:19:10 - 05-Jun-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
19:16:50 - 05-Jun-25 |
| Unknown* | 0 | $16.2489 | OTC Trade |
19:16:50 - 05-Jun-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
18:37:40 - 05-Jun-25 |
| Unknown* | 50 | $16.40 | OTC Trade |
18:31:02 - 05-Jun-25 |
| Unknown* | 18 | $16.2476 | Cross OTC Trade |
18:11:32 - 05-Jun-25 |
| Unknown* | 100 | $16.16 | Cross OTC Trade |
18:05:47 - 05-Jun-25 |
| Unknown* | 14 | $16.12 | OTC Trade |
18:01:42 - 05-Jun-25 |
| Unknown* | 10 | $16.10 | Cross OTC Trade |
17:48:05 - 05-Jun-25 |
| Unknown* | 6 | $16.1136 | Cross OTC Trade |
17:47:59 - 05-Jun-25 |
| Unknown* | 100 | $16.1824 | Cross OTC Trade |
17:43:38 - 05-Jun-25 |
| Unknown* | 100 | $16.4664 | Cross OTC Trade |
17:31:09 - 05-Jun-25 |
| Unknown* | 6 | $16.47 | OTC Trade |
17:20:00 - 05-Jun-25 |
| Unknown* | 50 | $16.635 | OTC Trade |
16:46:19 - 05-Jun-25 |
| Unknown* | 64 | $16.7024 | Cross OTC Trade |
16:33:32 - 05-Jun-25 |
| Unknown* | 100 | $16.7276 | Cross OTC Trade |
16:32:33 - 05-Jun-25 |
| Unknown* | 2 | $16.81 | OTC Trade |
16:12:52 - 05-Jun-25 |
| Unknown* | 28 | $16.746 | Cross OTC Trade |
16:08:22 - 05-Jun-25 |
| Unknown* | 900 | $16.7319 | OTC Trade |
16:06:57 - 05-Jun-25 |
| Unknown* | 53 | $16.73 | OTC Trade |
16:06:57 - 05-Jun-25 |
| Unknown* | 8 | $16.62 | Cross OTC Trade |
15:31:06 - 05-Jun-25 |
| Unknown* | 1 | $16.62 | Cross OTC Trade |
15:30:58 - 05-Jun-25 |
| Unknown* | 2 | $16.62 | Cross OTC Trade |
15:30:54 - 05-Jun-25 |
| Unknown* | 1 | $16.4864 | Cross OTC Trade |
15:10:38 - 05-Jun-25 |
| Unknown* | 6 | $16.4924 | Cross OTC Trade |
15:10:22 - 05-Jun-25 |
| Unknown* | 35 | $16.5264 | Cross OTC Trade |
15:05:26 - 05-Jun-25 |
| Unknown* | 35 | $16.4241 | Cross OTC Trade |
15:01:56 - 05-Jun-25 |
| Unknown* | 535 | $16.4241 | Cross OTC Trade |
15:01:56 - 05-Jun-25 |
| Unknown* | 100 | $16.382 | OTC Trade |
14:57:55 - 05-Jun-25 |
| Unknown* | 50 | $16.382 | OTC Trade |
14:57:55 - 05-Jun-25 |
| Unknown* | 35 | $16.4548 | Cross OTC Trade |
14:56:17 - 05-Jun-25 |
| Unknown* | 200 | $16.464 | OTC Trade |
14:55:47 - 05-Jun-25 |
| Unknown* | 700 | $16.4598 | OTC Trade |
14:55:47 - 05-Jun-25 |
| Unknown* | 37 | $16.82 | OTC Trade |
14:45:32 - 05-Jun-25 |
| Unknown* | 40 | $17.325 | OTC Trade |
14:35:23 - 05-Jun-25 |
| Unknown* | 200 | $17.32 | OTC Trade |
14:33:37 - 05-Jun-25 |
| Unknown* | 200 | $17.40 | OTC Trade |
14:32:52 - 05-Jun-25 |
| Unknown* | 76 | $17.11 | Cross OTC Trade |
20:59:51 - 04-Jun-25 |
| Unknown* | 58 | $17.1286 | Cross OTC Trade |
20:59:36 - 04-Jun-25 |
| Unknown* | 150 | $17.1193 | OTC Trade |
20:58:17 - 04-Jun-25 |
| Unknown* | 209 | $17.23 | OTC Trade |
19:03:38 - 04-Jun-25 |
| Unknown* | 115 | $17.1479 | OTC Trade |
18:55:40 - 04-Jun-25 |
| Unknown* | 350 | $17.20 | Cross OTC Trade |
18:44:57 - 04-Jun-25 |
| Unknown* | 500 | $17.135 | OTC Trade |
18:41:42 - 04-Jun-25 |
| Unknown* | 401 | $17.1235 | Cross OTC Trade |
18:37:03 - 04-Jun-25 |
| Unknown* | 87 | $17.0764 | Cross OTC Trade |
18:05:35 - 04-Jun-25 |
| Unknown* | 58 | $16.9976 | Cross OTC Trade |
17:56:53 - 04-Jun-25 |
| Unknown* | 5 | $17.04 | OTC Trade |
17:40:05 - 04-Jun-25 |
| Unknown* | 4 | $17.04 | OTC Trade |
17:40:05 - 04-Jun-25 |
| Unknown* | 2 | $17.04 | OTC Trade |
17:40:05 - 04-Jun-25 |
| Unknown* | 212 | $16.94 | OTC Trade |
17:03:42 - 04-Jun-25 |
| Unknown* | 115 | $16.9885 | OTC Trade |
16:44:28 - 04-Jun-25 |
| Unknown* | 5 | $17.12 | OTC Trade |
16:20:45 - 04-Jun-25 |
| Unknown* | 212 | $17.05 | OTC Trade |
16:05:49 - 04-Jun-25 |
| Unknown* | 7 | $16.90 | OTC Trade |
15:39:42 - 04-Jun-25 |
| Unknown* | 11 | $17.084 | Cross OTC Trade |
15:29:58 - 04-Jun-25 |
| Unknown* | 10 | $17.01 | OTC Trade |
15:23:51 - 04-Jun-25 |
| Unknown* | 100 | $17.074 | OTC Trade |
15:19:42 - 04-Jun-25 |
| Unknown* | 11 | $16.9964 | Cross OTC Trade |
15:12:40 - 04-Jun-25 |
| Unknown* | 217 | $16.63 | OTC Trade |
15:06:28 - 04-Jun-25 |
| Unknown* | 100 | $16.6964 | Cross OTC Trade |
15:04:51 - 04-Jun-25 |
| Unknown* | 92 | $16.796 | Cross OTC Trade |
15:02:16 - 04-Jun-25 |
| Unknown* | 283 | $16.7624 | Cross OTC Trade |
15:01:28 - 04-Jun-25 |
| Unknown* | 50 | $16.94 | OTC Trade |
14:54:16 - 04-Jun-25 |
| Unknown* | 0 | $17.01 | OTC Trade |
14:53:38 - 04-Jun-25 |
| Unknown* | 31 | $17.39 | OTC Trade |
14:50:10 - 04-Jun-25 |
| Unknown* | 31 | $17.395 | OTC Trade |
14:50:10 - 04-Jun-25 |
| Unknown* | 1,136 | $17.485 | OTC Trade |
14:50:04 - 04-Jun-25 |
| Unknown* | 19 | $17.245 | OTC Trade |
14:46:04 - 04-Jun-25 |
| Unknown* | 217 | $17.17 | OTC Trade |
14:44:48 - 04-Jun-25 |
| Unknown* | 12 | $17.20 | Cross OTC Trade |
14:39:41 - 04-Jun-25 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:38:21 - 04-Jun-25 |
| Unknown* | 5 | $17.2837 | Cross OTC Trade |
14:34:17 - 04-Jun-25 |
| Unknown* | 283 | $17.6137 | Cross OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 700 | $17.50 | Cross OTC Trade |
14:31:02 - 04-Jun-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 87 | $17.40 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 200 | $17.40 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 2 | $17.50 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 1 | $17.50 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 1 | $17.50 | OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 118 | $17.43 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 2 | $17.43 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 283 | $17.43 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 20 | $16.785 | OTC Trade |
20:58:06 - 03-Jun-25 |
| Unknown* | 20 | $16.82 | OTC Trade |
20:53:24 - 03-Jun-25 |
| Unknown* | 24 | $16.74606 | Currency Conversion Negotiated Trade |
20:45:01 - 03-Jun-25 |
| Unknown* | 100 | $16.715 | OTC Trade |
20:43:05 - 03-Jun-25 |
| Unknown* | 200 | $16.715 | OTC Trade |
20:43:05 - 03-Jun-25 |
| Unknown* | 300 | $16.64 | OTC Trade |
20:31:15 - 03-Jun-25 |
| Unknown* | 147 | $16.7136 | Cross OTC Trade |
20:03:00 - 03-Jun-25 |
| Unknown* | 300 | $16.895 | OTC Trade |
19:41:07 - 03-Jun-25 |
| Unknown* | 2 | $16.8048 | Cross OTC Trade |
19:05:47 - 03-Jun-25 |
| Unknown* | 943 | $16.8144 | Cross OTC Trade |
19:04:24 - 03-Jun-25 |
| Unknown* | 123 | $17.0048 | Cross OTC Trade |
18:49:43 - 03-Jun-25 |
| Unknown* | 8 | $17.005 | OTC Trade |
18:42:50 - 03-Jun-25 |
| Unknown* | 8 | $16.9436 | Cross OTC Trade |
18:11:52 - 03-Jun-25 |
| Unknown* | 32 | $16.96 | OTC Trade |
18:11:38 - 03-Jun-25 |
| Unknown* | 500 | $16.9509 | OTC Trade |
18:07:11 - 03-Jun-25 |
| Unknown* | 32 | $17.00 | OTC Trade |
18:07:07 - 03-Jun-25 |
| Unknown* | 220 | $17.04 | OTC Trade |
17:52:51 - 03-Jun-25 |
| Unknown* | 220 | $17.09 | OTC Trade |
17:46:53 - 03-Jun-25 |
| Unknown* | 219 | $17.11 | OTC Trade |
17:40:02 - 03-Jun-25 |
| Unknown* | 15 | $17.20 | Cross OTC Trade |
17:36:47 - 03-Jun-25 |
| Unknown* | 219 | $17.21 | OTC Trade |
17:35:54 - 03-Jun-25 |
| Unknown* | 70 | $17.21 | OTC Trade |
17:35:41 - 03-Jun-25 |
| Unknown* | 282 | $17.0291 | OTC Trade |
17:30:16 - 03-Jun-25 |
| Unknown* | 118 | $17.0291 | OTC Trade |
17:30:16 - 03-Jun-25 |
| Unknown* | 11 | $17.00 | OTC Trade |
17:20:39 - 03-Jun-25 |
| Unknown* | 1 | $16.99 | OTC Trade |
17:13:44 - 03-Jun-25 |
| Unknown* | 2 | $17.0238 | Cross OTC Trade |
17:09:06 - 03-Jun-25 |
| Unknown* | 195 | $16.985 | OTC Trade |
17:03:24 - 03-Jun-25 |
| Unknown* | 2 | $17.12 | OTC Trade |
16:58:18 - 03-Jun-25 |
| Unknown* | 17 | $17.12 | OTC Trade |
16:57:06 - 03-Jun-25 |
| Unknown* | 3 | $17.07 | OTC Trade |
16:55:04 - 03-Jun-25 |
| Unknown* | 5 | $17.03 | OTC Trade |
16:54:24 - 03-Jun-25 |
| Unknown* | 4 | $17.11 | OTC Trade |
16:44:37 - 03-Jun-25 |
| Unknown* | 140 | $17.07 | Cross OTC Trade |
16:43:21 - 03-Jun-25 |
| Unknown* | 5 | $16.97 | OTC Trade |
16:25:18 - 03-Jun-25 |
| Unknown* | 15 | $17.04 | OTC Trade |
16:21:56 - 03-Jun-25 |
| Unknown* | 15 | $17.00 | Cross OTC Trade |
16:18:10 - 03-Jun-25 |
| Unknown* | 163 | $16.9991 | OTC Trade |
16:16:36 - 03-Jun-25 |
| Unknown* | 32 | $16.94 | OTC Trade |
16:13:53 - 03-Jun-25 |
| Unknown* | 2 | $16.80 | OTC Trade |
16:11:39 - 03-Jun-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 5 | $16.9176 | Cross OTC Trade |
15:59:34 - 03-Jun-25 |
| Unknown* | 12 | $16.87 | OTC Trade |
15:59:13 - 03-Jun-25 |
| Unknown* | 10 | $16.90 | OTC Trade |
15:58:40 - 03-Jun-25 |
| Unknown* | 580 | $16.98 | Cross OTC Trade |
15:56:10 - 03-Jun-25 |
| Unknown* | 109 | $16.7848 | Cross OTC Trade |
15:53:31 - 03-Jun-25 |
| Unknown* | 0 | $16.46 | OTC Trade |
15:40:12 - 03-Jun-25 |
| Unknown* | 60 | $16.4976 | Cross OTC Trade |
15:39:29 - 03-Jun-25 |
| Unknown* | 24 | $16.50 | OTC Trade |
15:39:10 - 03-Jun-25 |
| Unknown* | 100 | $16.44 | OTC Trade |
15:35:53 - 03-Jun-25 |
| Unknown* | 100 | $16.506 | Cross OTC Trade |
15:33:49 - 03-Jun-25 |
| Unknown* | 60 | $16.6052 | Cross OTC Trade |
15:28:26 - 03-Jun-25 |
| Unknown* | 64 | $16.5936 | Cross OTC Trade |
15:27:36 - 03-Jun-25 |
| Unknown* | 12 | $16.5852 | Cross OTC Trade |
15:27:17 - 03-Jun-25 |
| Unknown* | 30 | $16.5152 | Cross OTC Trade |
15:26:52 - 03-Jun-25 |
| Unknown* | 70 | $16.4981 | OTC Trade |
15:25:45 - 03-Jun-25 |
| Unknown* | 140 | $16.49 | Cross OTC Trade |
15:25:44 - 03-Jun-25 |
| Unknown* | 15 | $16.5564 | Cross OTC Trade |
15:25:16 - 03-Jun-25 |
| Unknown* | 30 | $16.55 | Cross OTC Trade |
15:25:09 - 03-Jun-25 |
| Unknown* | 5 | $16.506 | Cross OTC Trade |
15:24:22 - 03-Jun-25 |
| Unknown* | 92 | $16.526 | OTC Trade |
15:24:16 - 03-Jun-25 |
| Unknown* | 300 | $16.4141 | Cross OTC Trade |
15:16:42 - 03-Jun-25 |
| Unknown* | 1 | $16.4141 | Cross OTC Trade |
15:16:42 - 03-Jun-25 |
| Unknown* | 6 | $16.36 | OTC Trade |
15:14:16 - 03-Jun-25 |
| Unknown* | 307 | $16.1058 | Cross OTC Trade |
15:04:46 - 03-Jun-25 |
| Unknown* | 307 | $16.2353 | Cross OTC Trade |
15:04:04 - 03-Jun-25 |
| Unknown* | 2 | $16.3148 | Cross OTC Trade |
14:59:22 - 03-Jun-25 |
| Unknown* | 10 | $16.32 | OTC Trade |
14:58:56 - 03-Jun-25 |
| Unknown* | 1 | $16.3541 | Cross OTC Trade |
14:58:54 - 03-Jun-25 |
| Unknown* | 10 | $15.995 | OTC Trade |
14:51:58 - 03-Jun-25 |
| Unknown* | 60 | $15.83 | OTC Trade |
14:45:05 - 03-Jun-25 |
| Unknown* | 1 | $15.56 | OTC Trade |
14:38:46 - 03-Jun-25 |
| Unknown* | 1 | $15.75 | OTC Trade |
14:30:21 - 03-Jun-25 |
| Unknown* | 8 | $15.90 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 47 | $15.66 | OTC Trade |
13:25:56 - 03-Jun-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
20:42:32 - 02-Jun-25 |
| Unknown* | 343 | $15.605 | OTC Trade |
20:42:32 - 02-Jun-25 |
| Unknown* | 3 | $15.5988 | Cross OTC Trade |
20:36:48 - 02-Jun-25 |
| Unknown* | 100 | $15.70 | Cross OTC Trade |
20:25:49 - 02-Jun-25 |
| Unknown* | 10 | $15.6988 | Cross OTC Trade |
20:23:06 - 02-Jun-25 |
| Unknown* | 100 | $15.73 | OTC Trade |
20:08:17 - 02-Jun-25 |
| Unknown* | 200 | $15.67 | OTC Trade |
19:54:00 - 02-Jun-25 |
| Unknown* | 1 | $15.6888 | Cross OTC Trade |
19:48:37 - 02-Jun-25 |
| Unknown* | 1 | $15.6888 | Cross OTC Trade |
19:48:37 - 02-Jun-25 |
| Unknown* | 70 | $15.748 | OTC Trade |
19:22:48 - 02-Jun-25 |
| Unknown* | 500 | $15.7314 | OTC Trade |
19:22:44 - 02-Jun-25 |
| Unknown* | 83 | $15.5193 | OTC Trade |
18:52:25 - 02-Jun-25 |
| Unknown* | 8 | $15.4976 | Cross OTC Trade |
18:00:37 - 02-Jun-25 |
| Unknown* | 1 | $15.5852 | Cross OTC Trade |
17:35:30 - 02-Jun-25 |
| Unknown* | 63 | $15.5852 | Cross OTC Trade |
17:35:30 - 02-Jun-25 |
| Unknown* | 5 | $15.6088 | Cross OTC Trade |
17:12:54 - 02-Jun-25 |
| Unknown* | 100 | $15.6376 | Cross OTC Trade |
16:56:24 - 02-Jun-25 |
| Unknown* | 1 | $15.5288 | Cross OTC Trade |
16:27:19 - 02-Jun-25 |
| Unknown* | 500 | $15.529 | OTC Trade |
16:27:16 - 02-Jun-25 |
| Unknown* | 500 | $15.24834 | Currency Conversion Negotiated Trade |
16:08:40 - 02-Jun-25 |
| Unknown* | 6 | $15.26 | OTC Trade |
15:15:32 - 02-Jun-25 |
| Unknown* | 200 | $15.17542 | Currency Conversion Negotiated Trade |
15:15:32 - 02-Jun-25 |
| Unknown* | 50 | $15.218 | OTC Trade |
14:48:16 - 02-Jun-25 |
| Unknown* | 250 | $15.275 | OTC Trade |
14:43:18 - 02-Jun-25 |
| Unknown* | 200 | $15.275 | OTC Trade |
14:43:18 - 02-Jun-25 |
| Unknown* | 100 | $15.284 | OTC Trade |
14:43:18 - 02-Jun-25 |
| Unknown* | 24 | $15.2155 | Cross OTC Trade |
14:42:21 - 02-Jun-25 |
| Unknown* | 300 | $15.24524 | Currency Conversion Negotiated Trade |
14:42:00 - 02-Jun-25 |
| Unknown* | 200 | $15.32 | OTC Trade |
14:37:24 - 02-Jun-25 |
| Unknown* | 600 | $15.40 | OTC Trade |
14:32:45 - 02-Jun-25 |
| Unknown* | 4 | $15.31 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 319 | $15.31 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 1 | $15.31 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 2 | $15.31 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 2 | $15.31 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |