| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | $28.585 | OTC Trade |
17:58:23 - 03-Jul-25 |
| Unknown* | 60 | $28.585 | OTC Trade |
17:58:23 - 03-Jul-25 |
| Unknown* | 31 | $28.56 | Cross OTC Trade |
17:56:47 - 03-Jul-25 |
| Unknown* | 1 | $28.52 | Cross OTC Trade |
17:54:55 - 03-Jul-25 |
| Unknown* | 299 | $28.4812 | OTC Trade |
17:54:38 - 03-Jul-25 |
| Unknown* | 9 | $28.57 | Cross OTC Trade |
17:53:31 - 03-Jul-25 |
| Unknown* | 35 | $28.4891 | Cross OTC Trade |
17:52:30 - 03-Jul-25 |
| Unknown* | 51 | $28.3273 | Cross OTC Trade |
17:49:33 - 03-Jul-25 |
| Unknown* | 0 | $28.45 | OTC Trade |
17:45:46 - 03-Jul-25 |
| Unknown* | 80 | $28.29 | OTC Trade |
17:42:34 - 03-Jul-25 |
| Unknown* | 10 | $28.2992 | OTC Trade |
17:41:13 - 03-Jul-25 |
| Unknown* | 10 | $28.258 | OTC Trade |
17:37:08 - 03-Jul-25 |
| Unknown* | 70 | $27.91 | OTC Trade |
17:33:06 - 03-Jul-25 |
| Unknown* | 7 | $28.0209 | OTC Trade |
17:32:51 - 03-Jul-25 |
| Unknown* | 163 | $28.5548 | Cross OTC Trade |
17:31:19 - 03-Jul-25 |
| Unknown* | 100 | $28.635 | OTC Trade |
17:29:30 - 03-Jul-25 |
| Unknown* | 100 | $28.6485 | OTC Trade |
17:25:27 - 03-Jul-25 |
| Unknown* | 1 | $29.0095 | Cross OTC Trade |
17:20:40 - 03-Jul-25 |
| Unknown* | 2 | $28.9972 | Cross OTC Trade |
17:19:10 - 03-Jul-25 |
| Unknown* | 10 | $29.045 | OTC Trade |
17:18:30 - 03-Jul-25 |
| Unknown* | 3 | $29.0048 | Cross OTC Trade |
17:18:23 - 03-Jul-25 |
| Unknown* | 300 | $28.951 | OTC Trade |
17:17:08 - 03-Jul-25 |
| Unknown* | 290 | $29.1764 | OTC Trade |
17:13:20 - 03-Jul-25 |
| Unknown* | 15 | $28.904 | Cross OTC Trade |
17:06:10 - 03-Jul-25 |
| Unknown* | 50 | $28.945 | OTC Trade |
17:05:56 - 03-Jul-25 |
| Unknown* | 45 | $28.958 | OTC Trade |
17:05:54 - 03-Jul-25 |
| Unknown* | 100 | $28.9283 | OTC Trade |
17:04:28 - 03-Jul-25 |
| Unknown* | 100 | $28.86 | OTC Trade |
17:02:53 - 03-Jul-25 |
| Unknown* | 100 | $28.855 | OTC Trade |
17:02:23 - 03-Jul-25 |
| Unknown* | 51 | $28.8564 | Cross OTC Trade |
17:01:22 - 03-Jul-25 |
| Unknown* | 15 | $28.785 | OTC Trade |
17:00:37 - 03-Jul-25 |
| Unknown* | 200 | $28.684 | OTC Trade |
16:59:56 - 03-Jul-25 |
| Unknown* | 140 | $28.4595 | Cross OTC Trade |
16:58:28 - 03-Jul-25 |
| Unknown* | 6 | $28.54 | OTC Trade |
16:56:42 - 03-Jul-25 |
| Unknown* | 60 | $28.47 | OTC Trade |
16:55:51 - 03-Jul-25 |
| Unknown* | 10 | $28.705 | OTC Trade |
16:54:24 - 03-Jul-25 |
| Unknown* | 20 | $28.7104 | Cross OTC Trade |
16:52:35 - 03-Jul-25 |
| Unknown* | 10 | $28.9536 | Cross OTC Trade |
16:51:38 - 03-Jul-25 |
| Unknown* | 900 | $29.1988 | OTC Trade |
16:51:17 - 03-Jul-25 |
| Unknown* | 154 | $29.2205 | Cross OTC Trade |
16:48:27 - 03-Jul-25 |
| Unknown* | 20 | $29.3264 | Cross OTC Trade |
16:47:10 - 03-Jul-25 |
| Unknown* | 150 | $28.9712 | OTC Trade |
16:44:17 - 03-Jul-25 |
| Unknown* | 27 | $29.201 | OTC Trade |
16:42:36 - 03-Jul-25 |
| Unknown* | 781 | $29.27 | OTC Trade |
16:42:31 - 03-Jul-25 |
| Unknown* | 72 | $29.2606 | Cross OTC Trade |
16:42:12 - 03-Jul-25 |
| Unknown* | 10 | $29.455 | OTC Trade |
16:39:46 - 03-Jul-25 |
| Unknown* | 100 | $29.4375 | OTC Trade |
16:39:18 - 03-Jul-25 |
| Unknown* | 2 | $29.7048 | Cross OTC Trade |
16:33:58 - 03-Jul-25 |
| Unknown* | 1 | $29.6436 | Cross OTC Trade |
16:32:16 - 03-Jul-25 |
| Unknown* | 16 | $29.6995 | Cross OTC Trade |
16:30:26 - 03-Jul-25 |
| Unknown* | 100 | $29.7163 | OTC Trade |
16:30:19 - 03-Jul-25 |
| Unknown* | 1 | $29.7148 | Cross OTC Trade |
16:30:17 - 03-Jul-25 |
| Unknown* | 10 | $29.912 | OTC Trade |
16:29:01 - 03-Jul-25 |
| Unknown* | 3 | $29.9548 | Cross OTC Trade |
16:28:35 - 03-Jul-25 |
| Unknown* | 80 | $29.97 | OTC Trade |
16:28:34 - 03-Jul-25 |
| Unknown* | 50 | $30.10 | OTC Trade |
16:27:56 - 03-Jul-25 |
| Unknown* | 32 | $30.2107 | Cross OTC Trade |
16:25:55 - 03-Jul-25 |
| Unknown* | 6 | $30.296 | Cross OTC Trade |
16:25:49 - 03-Jul-25 |
| Unknown* | 32 | $30.2995 | Cross OTC Trade |
16:25:00 - 03-Jul-25 |
| Unknown* | 32 | $30.2295 | Cross OTC Trade |
16:24:41 - 03-Jul-25 |
| Unknown* | 4 | $30.2295 | Cross OTC Trade |
16:24:38 - 03-Jul-25 |
| Unknown* | 96 | $30.2071 | Cross OTC Trade |
16:24:13 - 03-Jul-25 |
| Unknown* | 150 | $30.1807 | Cross OTC Trade |
16:23:56 - 03-Jul-25 |
| Unknown* | 500 | $30.2983 | OTC Trade |
16:23:44 - 03-Jul-25 |
| Unknown* | 17 | $30.2424 | Cross OTC Trade |
16:23:31 - 03-Jul-25 |
| Unknown* | 20 | $30.272 | OTC Trade |
16:23:05 - 03-Jul-25 |
| Unknown* | 9 | $30.394 | Cross OTC Trade |
16:22:52 - 03-Jul-25 |
| Unknown* | 3 | $30.4472 | Cross OTC Trade |
16:22:41 - 03-Jul-25 |
| Unknown* | 20 | $30.514 | OTC Trade |
16:22:06 - 03-Jul-25 |
| Unknown* | 37 | $30.5411 | Cross OTC Trade |
16:21:12 - 03-Jul-25 |
| Unknown* | 15 | $30.5376 | Cross OTC Trade |
16:20:59 - 03-Jul-25 |
| Unknown* | 8 | $30.5824 | Cross OTC Trade |
16:20:00 - 03-Jul-25 |
| Unknown* | 38 | $30.5783 | Cross OTC Trade |
16:19:20 - 03-Jul-25 |
| Unknown* | 3 | $30.5995 | Cross OTC Trade |
16:19:15 - 03-Jul-25 |
| Unknown* | 50 | $30.53 | OTC Trade |
16:18:29 - 03-Jul-25 |
| Unknown* | 50 | $30.54 | OTC Trade |
16:18:29 - 03-Jul-25 |
| Unknown* | 11 | $30.6924 | Cross OTC Trade |
16:18:01 - 03-Jul-25 |
| Unknown* | 113 | $30.6871 | Cross OTC Trade |
16:17:50 - 03-Jul-25 |
| Unknown* | 32 | $30.6783 | Cross OTC Trade |
16:17:44 - 03-Jul-25 |
| Unknown* | 100 | $30.632 | OTC Trade |
16:17:32 - 03-Jul-25 |
| Unknown* | 3 | $30.7889 | Cross OTC Trade |
16:17:26 - 03-Jul-25 |
| Unknown* | 1 | $30.7928 | Cross OTC Trade |
16:16:36 - 03-Jul-25 |
| Unknown* | 50 | $30.864 | Cross OTC Trade |
16:15:37 - 03-Jul-25 |
| Unknown* | 16 | $30.874 | Cross OTC Trade |
16:15:17 - 03-Jul-25 |
| Unknown* | 40 | $30.8219 | OTC Trade |
16:15:07 - 03-Jul-25 |
| Unknown* | 38 | $30.864 | Cross OTC Trade |
16:14:37 - 03-Jul-25 |
| Unknown* | 6 | $30.8752 | Cross OTC Trade |
16:14:15 - 03-Jul-25 |
| Unknown* | 6 | $30.9076 | Cross OTC Trade |
16:13:25 - 03-Jul-25 |
| Unknown* | 16 | $30.9752 | Cross OTC Trade |
16:13:12 - 03-Jul-25 |
| Unknown* | 160 | $31.015 | OTC Trade |
16:13:08 - 03-Jul-25 |
| Unknown* | 50 | $30.9776 | OTC Trade |
16:13:05 - 03-Jul-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
16:13:02 - 03-Jul-25 |
| Unknown* | 47 | $30.92 | OTC Trade |
16:13:02 - 03-Jul-25 |
| Unknown* | 60 | $30.885 | OTC Trade |
16:13:00 - 03-Jul-25 |
| Unknown* | 20 | $30.84 | OTC Trade |
16:12:59 - 03-Jul-25 |
| Unknown* | 11 | $30.7717 | Cross OTC Trade |
16:12:38 - 03-Jul-25 |
| Unknown* | 20 | $30.72 | OTC Trade |
16:12:18 - 03-Jul-25 |
| Unknown* | 20 | $30.4652 | Cross OTC Trade |
16:11:50 - 03-Jul-25 |
| Unknown* | 13 | $30.5183 | Cross OTC Trade |
16:11:07 - 03-Jul-25 |
| Unknown* | 331 | $30.5171 | Cross OTC Trade |
16:11:04 - 03-Jul-25 |
| Unknown* | 82 | $30.4429 | Cross OTC Trade |
16:10:51 - 03-Jul-25 |
| Unknown* | 250 | $30.545 | OTC Trade |
16:10:29 - 03-Jul-25 |
| Unknown* | 60 | $30.55 | OTC Trade |
16:10:17 - 03-Jul-25 |
| Unknown* | 20 | $30.5412 | OTC Trade |
16:09:41 - 03-Jul-25 |
| Unknown* | 119 | $30.67 | OTC Trade |
16:09:14 - 03-Jul-25 |
| Unknown* | 3 | $30.7889 | Cross OTC Trade |
16:08:50 - 03-Jul-25 |
| Unknown* | 40 | $30.69 | OTC Trade |
16:08:48 - 03-Jul-25 |
| Unknown* | 9 | $30.6852 | Cross OTC Trade |
16:08:05 - 03-Jul-25 |
| Unknown* | 313 | $30.635 | OTC Trade |
16:08:01 - 03-Jul-25 |
| Unknown* | 100 | $30.60 | OTC Trade |
16:07:52 - 03-Jul-25 |
| Unknown* | 120 | $30.6593 | Cross OTC Trade |
16:07:44 - 03-Jul-25 |
| Unknown* | 39 | $30.6593 | Cross OTC Trade |
16:07:44 - 03-Jul-25 |
| Unknown* | 2 | $30.5672 | Cross OTC Trade |
16:07:09 - 03-Jul-25 |
| Unknown* | 10 | $30.48 | Cross OTC Trade |
16:05:44 - 03-Jul-25 |
| Unknown* | 16 | $30.2491 | Cross OTC Trade |
16:05:12 - 03-Jul-25 |
| Unknown* | 1 | $30.2572 | Cross OTC Trade |
16:02:41 - 03-Jul-25 |
| Unknown* | 2 | $30.2228 | Cross OTC Trade |
16:01:49 - 03-Jul-25 |
| Unknown* | 20 | $30.205 | OTC Trade |
16:01:41 - 03-Jul-25 |
| Unknown* | 4 | $30.0917 | Cross OTC Trade |
16:01:22 - 03-Jul-25 |
| Unknown* | 3 | $29.9995 | Cross OTC Trade |
16:01:10 - 03-Jul-25 |
| Unknown* | 40 | $30.0095 | Cross OTC Trade |
15:59:46 - 03-Jul-25 |
| Unknown* | 66 | $30.0391 | Cross OTC Trade |
15:59:23 - 03-Jul-25 |
| Unknown* | 530 | $29.9107 | Cross OTC Trade |
15:59:16 - 03-Jul-25 |
| Unknown* | 18 | $30.1605 | Cross OTC Trade |
15:58:30 - 03-Jul-25 |
| Unknown* | 83 | $30.0764 | Cross OTC Trade |
15:58:27 - 03-Jul-25 |
| Unknown* | 13 | $29.8472 | Cross OTC Trade |
15:56:06 - 03-Jul-25 |
| Unknown* | 734 | $29.805 | OTC Trade |
15:55:28 - 03-Jul-25 |
| Unknown* | 50 | $29.765 | OTC Trade |
15:54:50 - 03-Jul-25 |
| Unknown* | 1 | $29.8228 | Cross OTC Trade |
15:54:43 - 03-Jul-25 |
| Unknown* | 12 | $29.9292 | Cross OTC Trade |
15:54:24 - 03-Jul-25 |
| Unknown* | 52 | $29.8392 | Cross OTC Trade |
15:54:10 - 03-Jul-25 |
| Unknown* | 423 | $29.7353 | Cross OTC Trade |
15:53:28 - 03-Jul-25 |
| Unknown* | 1 | $29.8705 | Cross OTC Trade |
15:53:13 - 03-Jul-25 |
| Unknown* | 10 | $29.75 | OTC Trade |
15:53:03 - 03-Jul-25 |
| Unknown* | 61 | $29.7508 | Cross OTC Trade |
15:51:59 - 03-Jul-25 |
| Unknown* | 3 | $29.8283 | Cross OTC Trade |
15:51:39 - 03-Jul-25 |
| Unknown* | 377 | $29.8818 | Cross OTC Trade |
15:50:31 - 03-Jul-25 |
| Unknown* | 153 | $29.8818 | Cross OTC Trade |
15:50:31 - 03-Jul-25 |
| Unknown* | 60 | $29.91 | OTC Trade |
15:50:16 - 03-Jul-25 |
| Unknown* | 17 | $29.8272 | Cross OTC Trade |
15:49:30 - 03-Jul-25 |
| Unknown* | 15 | $29.831 | OTC Trade |
15:49:24 - 03-Jul-25 |
| Unknown* | 20 | $29.975 | OTC Trade |
15:48:19 - 03-Jul-25 |
| Unknown* | 60 | $29.975 | OTC Trade |
15:48:16 - 03-Jul-25 |
| Unknown* | 50 | $29.96 | OTC Trade |
15:48:16 - 03-Jul-25 |
| Unknown* | 50 | $29.96 | OTC Trade |
15:48:16 - 03-Jul-25 |
| Unknown* | 170 | $30.1259 | Cross OTC Trade |
15:47:56 - 03-Jul-25 |
| Unknown* | 7 | $30.1593 | Cross OTC Trade |
15:47:52 - 03-Jul-25 |
| Unknown* | 12 | $30.0907 | Cross OTC Trade |
15:47:52 - 03-Jul-25 |
| Unknown* | 15 | $30.06 | OTC Trade |
15:47:44 - 03-Jul-25 |
| Unknown* | 20 | $30.324 | OTC Trade |
15:47:14 - 03-Jul-25 |
| Unknown* | 100 | $30.29 | OTC Trade |
15:47:11 - 03-Jul-25 |
| Unknown* | 60 | $30.3014 | OTC Trade |
15:47:02 - 03-Jul-25 |
| Unknown* | 900 | $30.165 | OTC Trade |
15:46:53 - 03-Jul-25 |
| Unknown* | 10 | $30.13 | OTC Trade |
15:46:37 - 03-Jul-25 |
| Unknown* | 40 | $30.135 | OTC Trade |
15:46:30 - 03-Jul-25 |
| Unknown* | 50 | $30.00 | Cross OTC Trade |
15:46:25 - 03-Jul-25 |
| Unknown* | 40 | $30.04 | OTC Trade |
15:46:25 - 03-Jul-25 |
| Unknown* | 20 | $30.03 | OTC Trade |
15:46:25 - 03-Jul-25 |
| Unknown* | 26 | $29.7093 | Cross OTC Trade |
15:45:31 - 03-Jul-25 |
| Unknown* | 7 | $29.5883 | Cross OTC Trade |
15:44:05 - 03-Jul-25 |
| Unknown* | 271 | $29.585 | OTC Trade |
15:43:39 - 03-Jul-25 |
| Unknown* | 100 | $29.4914 | OTC Trade |
15:43:32 - 03-Jul-25 |
| Unknown* | 43 | $29.7107 | Cross OTC Trade |
15:42:35 - 03-Jul-25 |
| Unknown* | 10 | $29.75 | OTC Trade |
15:42:26 - 03-Jul-25 |
| Unknown* | 22 | $29.279 | OTC Trade |
15:41:38 - 03-Jul-25 |
| Unknown* | 170 | $29.2952 | Cross OTC Trade |
15:40:33 - 03-Jul-25 |
| Unknown* | 35 | $29.03 | OTC Trade |
15:39:26 - 03-Jul-25 |
| Unknown* | 12 | $29.0405 | Cross OTC Trade |
15:38:49 - 03-Jul-25 |
| Unknown* | 10 | $29.10 | OTC Trade |
15:38:23 - 03-Jul-25 |
| Unknown* | 11 | $29.1136 | Cross OTC Trade |
15:38:11 - 03-Jul-25 |
| Unknown* | 10 | $29.0872 | Cross OTC Trade |
15:37:59 - 03-Jul-25 |
| Unknown* | 192 | $29.0283 | Cross OTC Trade |
15:37:44 - 03-Jul-25 |
| Unknown* | 4 | $28.9595 | Cross OTC Trade |
15:37:25 - 03-Jul-25 |
| Unknown* | 0 | $29.04 | OTC Trade |
15:36:45 - 03-Jul-25 |
| Unknown* | 1 | $29.04 | OTC Trade |
15:36:45 - 03-Jul-25 |
| Unknown* | 448 | $28.974 | OTC Trade |
15:36:29 - 03-Jul-25 |
| Unknown* | 20 | $28.90 | OTC Trade |
15:35:58 - 03-Jul-25 |
| Unknown* | 20 | $28.875 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 10 | $28.8629 | Cross OTC Trade |
15:35:31 - 03-Jul-25 |
| Unknown* | 20 | $28.83 | OTC Trade |
15:35:24 - 03-Jul-25 |
| Unknown* | 40 | $28.82 | OTC Trade |
15:35:19 - 03-Jul-25 |
| Unknown* | 20 | $28.6909 | OTC Trade |
15:34:35 - 03-Jul-25 |
| Unknown* | 15 | $28.6209 | OTC Trade |
15:34:19 - 03-Jul-25 |
| Unknown* | 34 | $28.6852 | Cross OTC Trade |
15:34:15 - 03-Jul-25 |
| Unknown* | 72 | $28.6564 | Cross OTC Trade |
15:34:09 - 03-Jul-25 |
| Unknown* | 35 | $28.676 | Cross OTC Trade |
15:33:33 - 03-Jul-25 |
| Unknown* | 0 | $28.65 | OTC Trade |
15:33:03 - 03-Jul-25 |
| Unknown* | 1 | $28.65 | OTC Trade |
15:33:03 - 03-Jul-25 |
| Unknown* | 40 | $28.615 | OTC Trade |
15:32:12 - 03-Jul-25 |
| Unknown* | 17 | $28.5452 | Cross OTC Trade |
15:32:05 - 03-Jul-25 |
| Unknown* | 80 | $28.53 | OTC Trade |
15:32:01 - 03-Jul-25 |
| Unknown* | 20 | $28.58 | OTC Trade |
15:31:21 - 03-Jul-25 |
| Unknown* | 70 | $28.50 | Cross OTC Trade |
15:30:43 - 03-Jul-25 |
| Unknown* | 15 | $28.50 | Cross OTC Trade |
15:30:40 - 03-Jul-25 |
| Unknown* | 2 | $28.1972 | Cross OTC Trade |
15:29:40 - 03-Jul-25 |
| Unknown* | 29 | $28.35 | OTC Trade |
15:27:26 - 03-Jul-25 |
| Unknown* | 230 | $28.1747 | OTC Trade |
15:26:00 - 03-Jul-25 |
| Unknown* | 70 | $28.1964 | Cross OTC Trade |
15:25:58 - 03-Jul-25 |
| Unknown* | 100 | $28.30 | OTC Trade |
15:24:45 - 03-Jul-25 |
| Unknown* | 35 | $28.3317 | Cross OTC Trade |
15:24:32 - 03-Jul-25 |