| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $20.93724 | OTC Trade |
20:59:21 - 18-Nov-25 |
| Unknown* | 25 | $20.93935 | OTC Trade |
20:59:08 - 18-Nov-25 |
| Unknown* | 25 | $20.93708 | OTC Trade |
20:58:12 - 18-Nov-25 |
| Unknown* | 20 | $20.94139 | OTC Trade |
20:56:18 - 18-Nov-25 |
| Unknown* | 20 | $20.94464 | OTC Trade |
20:55:50 - 18-Nov-25 |
| Unknown* | 15 | $20.9275 | OTC Trade |
20:54:41 - 18-Nov-25 |
| Unknown* | 200 | $20.83304 | SI Trade Currency Conversion |
20:49:08 - 18-Nov-25 |
| Unknown* | 161 | $21.2588 | Cross OTC Trade |
18:43:49 - 18-Nov-25 |
| Unknown* | 317 | $21.624 | OTC Trade |
17:59:11 - 18-Nov-25 |
| Unknown* | 100 | $21.635 | OTC Trade |
17:59:09 - 18-Nov-25 |
| Unknown* | 3 | $21.3712 | Cross OTC Trade |
17:00:50 - 18-Nov-25 |
| Unknown* | 61 | $21.20158 | SI Trade Currency Conversion |
16:13:28 - 18-Nov-25 |
| Unknown* | 50 | $21.02 | OTC Trade |
16:05:34 - 18-Nov-25 |
| Unknown* | 50 | $21.3712 | Cross OTC Trade |
15:34:49 - 18-Nov-25 |
| Unknown* | 100 | $21.36 | OTC Trade |
15:31:27 - 18-Nov-25 |
| Unknown* | 6 | $21.44 | OTC Trade |
15:21:27 - 18-Nov-25 |
| Unknown* | 5 | $21.33 | OTC Trade |
15:07:52 - 18-Nov-25 |
| Unknown* | 209 | $20.93 | OTC Trade |
15:03:10 - 18-Nov-25 |
| Unknown* | 1,250 | $21.03 | OTC Trade |
15:02:32 - 18-Nov-25 |
| Unknown* | 35 | $21.41 | OTC Trade |
14:53:54 - 18-Nov-25 |
| Unknown* | 54 | $21.41 | OTC Trade |
14:53:54 - 18-Nov-25 |
| Unknown* | 13 | $21.3212 | Cross OTC Trade |
14:52:25 - 18-Nov-25 |
| Unknown* | 61 | $21.52854 | Currency Conversion Negotiated Trade |
14:44:18 - 18-Nov-25 |
| Unknown* | 92 | $21.59 | OTC Trade |
14:33:11 - 18-Nov-25 |
| Unknown* | 8 | $21.00 | Cross OTC Trade |
14:33:07 - 18-Nov-25 |
| Unknown* | 4 | $21.23 | OTC Trade |
14:31:58 - 18-Nov-25 |
| Unknown* | 1 | $21.30 | OTC Trade |
14:30:19 - 18-Nov-25 |
| Unknown* | 32 | $21.30 | OTC Trade |
14:30:19 - 18-Nov-25 |
| Unknown* | 116 | $21.21 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 6 | $21.22 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 1 | $21.23 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 6 | $21.24 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 3 | $21.25 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 6 | $21.26 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 1 | $21.26 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 6 | $21.28 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 1 | $21.28 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 1 | $21.29 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 1 | $21.29 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 60 | $21.30 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 1 | $21.30 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 1 | $21.31 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 1 | $21.32 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 1 | $21.33 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 2 | $21.34 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 36 | $21.33 | OTC Trade |
04:05:58 - 18-Nov-25 |
| Unknown* | 100 | $21.63 | OTC Trade |
21:05:47 - 17-Nov-25 |
| Unknown* | 900 | $21.63 | OTC Trade |
21:05:47 - 17-Nov-25 |
| Unknown* | 78 | $21.425 | OTC Trade |
20:49:04 - 17-Nov-25 |
| Unknown* | 322 | $21.425 | OTC Trade |
20:49:04 - 17-Nov-25 |
| Unknown* | 3 | $21.2612 | Cross OTC Trade |
20:43:14 - 17-Nov-25 |
| Unknown* | 8 | $21.2612 | Cross OTC Trade |
20:43:14 - 17-Nov-25 |
| Unknown* | 100 | $21.3285 | OTC Trade |
20:27:50 - 17-Nov-25 |
| Unknown* | 100 | $21.32 | OTC Trade |
20:27:40 - 17-Nov-25 |
| Unknown* | 15 | $21.1381 | OTC Trade |
19:50:52 - 17-Nov-25 |
| Unknown* | 100 | $21.136 | OTC Trade |
19:40:56 - 17-Nov-25 |
| Unknown* | 200 | $21.132 | OTC Trade |
19:40:56 - 17-Nov-25 |
| Unknown* | 1,200 | $21.13 | OTC Trade |
19:40:56 - 17-Nov-25 |
| Unknown* | 30 | $21.57 | OTC Trade |
19:15:47 - 17-Nov-25 |
| Unknown* | 40 | $21.655 | OTC Trade |
19:11:48 - 17-Nov-25 |
| Unknown* | 29 | $21.64576 | SI Trade Currency Conversion |
19:01:51 - 17-Nov-25 |
| Unknown* | 150 | $21.895 | OTC Trade |
18:27:42 - 17-Nov-25 |
| Unknown* | 50 | $22.1515 | Cross OTC Trade |
18:01:40 - 17-Nov-25 |
| Unknown* | 300 | $22.46 | OTC Trade |
17:45:17 - 17-Nov-25 |
| Unknown* | 2 | $22.4429 | Cross OTC Trade |
17:19:38 - 17-Nov-25 |
| Unknown* | 268 | $22.6678 | OTC Trade |
17:07:55 - 17-Nov-25 |
| Unknown* | 10 | $22.8706 | Cross OTC Trade |
16:49:35 - 17-Nov-25 |
| Unknown* | 100 | $22.848 | OTC Trade |
16:48:33 - 17-Nov-25 |
| Unknown* | 800 | $22.84 | OTC Trade |
16:44:25 - 17-Nov-25 |
| Unknown* | 100 | $22.834 | OTC Trade |
16:44:25 - 17-Nov-25 |
| Unknown* | 272 | $22.91 | OTC Trade |
16:43:09 - 17-Nov-25 |
| Unknown* | 700 | $22.90 | OTC Trade |
16:42:16 - 17-Nov-25 |
| Unknown* | 36 | $22.4493 | Cross OTC Trade |
16:33:03 - 17-Nov-25 |
| Unknown* | 100 | $22.4165 | OTC Trade |
16:01:39 - 17-Nov-25 |
| Unknown* | 37 | $22.2527 | OTC Trade |
15:57:57 - 17-Nov-25 |
| Unknown* | 300 | $22.3275 | OTC Trade |
15:27:30 - 17-Nov-25 |
| Unknown* | 100 | $22.265 | OTC Trade |
15:26:48 - 17-Nov-25 |
| Unknown* | 22 | $21.88 | OTC Trade |
15:19:46 - 17-Nov-25 |
| Unknown* | 267 | $21.952 | OTC Trade |
15:19:16 - 17-Nov-25 |
| Unknown* | 0 | $22.17 | OTC Trade |
15:17:58 - 17-Nov-25 |
| Unknown* | 280 | $22.4172 | OTC Trade |
15:11:48 - 17-Nov-25 |
| Unknown* | 3 | $22.735 | OTC Trade |
15:00:39 - 17-Nov-25 |
| Unknown* | 43 | $22.7415 | Cross OTC Trade |
14:58:49 - 17-Nov-25 |
| Unknown* | 132 | $22.65 | OTC Trade |
14:53:29 - 17-Nov-25 |
| Unknown* | 347 | $22.68 | OTC Trade |
14:52:44 - 17-Nov-25 |
| Unknown* | 517 | $22.7119 | OTC Trade |
14:51:53 - 17-Nov-25 |
| Unknown* | 583 | $22.71 | OTC Trade |
14:51:53 - 17-Nov-25 |
| Unknown* | 21 | $22.8115 | Cross OTC Trade |
14:45:27 - 17-Nov-25 |
| Unknown* | 177 | $22.57 | OTC Trade |
14:42:54 - 17-Nov-25 |
| Unknown* | 110 | $22.4826 | OTC Trade |
14:42:24 - 17-Nov-25 |
| Unknown* | 23 | $22.6427 | OTC Trade |
14:41:52 - 17-Nov-25 |
| Unknown* | 100 | $22.6585 | OTC Trade |
14:41:42 - 17-Nov-25 |
| Unknown* | 100 | $22.656 | OTC Trade |
14:41:42 - 17-Nov-25 |
| Unknown* | 500 | $22.68 | OTC Trade |
14:41:34 - 17-Nov-25 |
| Unknown* | 100 | $22.565 | OTC Trade |
14:39:45 - 17-Nov-25 |
| Unknown* | 13 | $22.6507 | Cross OTC Trade |
14:39:30 - 17-Nov-25 |
| Unknown* | 400 | $22.39 | OTC Trade |
14:38:33 - 17-Nov-25 |
| Unknown* | 400 | $22.39 | OTC Trade |
14:38:33 - 17-Nov-25 |
| Unknown* | 300 | $22.39 | OTC Trade |
14:38:33 - 17-Nov-25 |
| Unknown* | 6 | $21.42 | Cross OTC Trade |
14:37:33 - 17-Nov-25 |
| Unknown* | 2 | $22.85 | OTC Trade |
14:37:29 - 17-Nov-25 |
| Unknown* | 298 | $22.85 | OTC Trade |
14:37:29 - 17-Nov-25 |
| Unknown* | 171 | $22.76576 | Currency Conversion Negotiated Trade |
14:37:12 - 17-Nov-25 |
| Unknown* | 7 | $22.83 | OTC Trade |
14:37:09 - 17-Nov-25 |
| Unknown* | 130 | $22.5268 | OTC Trade |
14:36:02 - 17-Nov-25 |
| Unknown* | 74 | $22.4482 | OTC Trade |
14:35:56 - 17-Nov-25 |
| Unknown* | 300 | $21.945 | OTC Trade |
14:32:45 - 17-Nov-25 |
| Unknown* | 100 | $21.945 | OTC Trade |
14:32:45 - 17-Nov-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 8 | $21.467 | OTC Trade |
14:30:53 - 17-Nov-25 |
| Unknown* | 1 | $21.42 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 11 | $21.42 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 639 | $21.20 | OTC Trade |
13:39:32 - 17-Nov-25 |
| Unknown* | 100 | $21.46 | OTC Trade |
13:35:37 - 17-Nov-25 |
| Unknown* | 1 | $21.96 | OTC Trade |
08:18:18 - 17-Nov-25 |
| Unknown* | 135 | $21.96 | OTC Trade |
08:18:17 - 17-Nov-25 |
| Unknown* | 15 | $21.96 | OTC Trade |
08:10:56 - 17-Nov-25 |
| Unknown* | 350 | $21.96 | OTC Trade |
07:57:56 - 17-Nov-25 |
| Unknown* | 35 | $22.00 | OTC Trade |
07:55:58 - 17-Nov-25 |
| Unknown* | 165 | $21.99 | OTC Trade |
07:55:58 - 17-Nov-25 |
| Unknown* | 442 | $22.01 | OTC Trade |
07:43:16 - 17-Nov-25 |
| Unknown* | 1 | $22.00 | OTC Trade |
07:43:16 - 17-Nov-25 |
| Unknown* | 17 | $22.00 | OTC Trade |
07:43:16 - 17-Nov-25 |
| Unknown* | 40 | $22.00 | OTC Trade |
07:43:16 - 17-Nov-25 |
| Unknown* | 1,898 | $21.37 | OTC Trade |
20:58:32 - 14-Nov-25 |
| Unknown* | 517 | $21.345 | OTC Trade |
20:58:05 - 14-Nov-25 |
| Unknown* | 1,510 | $21.345 | OTC Trade |
20:58:05 - 14-Nov-25 |
| Unknown* | 2,200 | $21.388 | OTC Trade |
20:57:30 - 14-Nov-25 |
| Unknown* | 45 | $21.385 | Cross OTC Trade |
20:54:17 - 14-Nov-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
20:45:44 - 14-Nov-25 |
| Unknown* | 2 | $21.3093 | OTC Trade |
20:45:44 - 14-Nov-25 |
| Unknown* | 20 | $21.3993 | OTC Trade |
20:41:31 - 14-Nov-25 |
| Unknown* | 290 | $21.38 | OTC Trade |
20:40:38 - 14-Nov-25 |
| Unknown* | 31 | $21.4528 | Cross OTC Trade |
20:38:02 - 14-Nov-25 |
| Unknown* | 2 | $21.24 | OTC Trade |
18:58:34 - 14-Nov-25 |
| Unknown* | 63 | $21.12 | OTC Trade |
18:38:12 - 14-Nov-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
18:27:41 - 14-Nov-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
18:19:52 - 14-Nov-25 |
| Unknown* | 16 | $21.37 | OTC Trade |
18:16:52 - 14-Nov-25 |
| Unknown* | 60 | $21.32684 | SI Trade Currency Conversion |
18:16:46 - 14-Nov-25 |
| Unknown* | 16 | $21.39 | OTC Trade |
17:59:05 - 14-Nov-25 |
| Unknown* | 699 | $21.43 | OTC Trade |
17:57:53 - 14-Nov-25 |
| Unknown* | 194 | $21.40 | OTC Trade |
17:53:08 - 14-Nov-25 |
| Unknown* | 6 | $21.40 | OTC Trade |
17:53:08 - 14-Nov-25 |
| Unknown* | 180 | $21.454 | OTC Trade |
17:49:10 - 14-Nov-25 |
| Unknown* | 194 | $21.4691 | OTC Trade |
17:39:56 - 14-Nov-25 |
| Unknown* | 306 | $21.4691 | OTC Trade |
17:39:56 - 14-Nov-25 |
| Unknown* | 11 | $21.55 | OTC Trade |
17:32:03 - 14-Nov-25 |
| Unknown* | 43 | $21.58 | OTC Trade |
17:22:39 - 14-Nov-25 |
| Unknown* | 500 | $21.6009 | OTC Trade |
17:18:14 - 14-Nov-25 |
| Unknown* | 100 | $21.77 | OTC Trade |
17:13:42 - 14-Nov-25 |
| Unknown* | 4 | $21.7586 | Cross OTC Trade |
17:00:11 - 14-Nov-25 |
| Unknown* | 25 | $21.8312 | OTC Trade |
16:54:36 - 14-Nov-25 |
| Unknown* | 140 | $21.911 | Cross OTC Trade |
16:48:43 - 14-Nov-25 |
| Unknown* | 271 | $21.955 | OTC Trade |
16:47:23 - 14-Nov-25 |
| Unknown* | 200 | $21.99 | OTC Trade |
16:43:23 - 14-Nov-25 |
| Unknown* | 300 | $22.02 | OTC Trade |
16:29:00 - 14-Nov-25 |
| Unknown* | 6 | $22.0329 | Cross OTC Trade |
16:28:18 - 14-Nov-25 |
| Unknown* | 1,000 | $22.00 | OTC Trade |
16:24:56 - 14-Nov-25 |
| Unknown* | 100 | $21.8493 | OTC Trade |
16:20:24 - 14-Nov-25 |
| Unknown* | 300 | $21.83592 | Currency Conversion Negotiated Trade |
16:20:00 - 14-Nov-25 |
| Unknown* | 2 | $21.8486 | Cross OTC Trade |
16:19:47 - 14-Nov-25 |
| Unknown* | 280 | $21.7783 | OTC Trade |
16:19:03 - 14-Nov-25 |
| Unknown* | 170 | $21.7783 | OTC Trade |
16:19:03 - 14-Nov-25 |
| Unknown* | 200 | $21.5867 | OTC Trade |
16:10:48 - 14-Nov-25 |
| Unknown* | 100 | $21.588 | OTC Trade |
16:10:48 - 14-Nov-25 |
| Unknown* | 14 | $21.42 | OTC Trade |
16:04:33 - 14-Nov-25 |
| Unknown* | 1,000 | $21.48 | OTC Trade |
15:57:14 - 14-Nov-25 |
| Unknown* | 174 | $21.4587 | SI Trade Currency Conversion |
15:55:12 - 14-Nov-25 |
| Unknown* | 4 | $21.4258 | Cross OTC Trade |
15:54:35 - 14-Nov-25 |
| Unknown* | 244 | $21.33874 | Currency Conversion Negotiated Trade |
15:50:18 - 14-Nov-25 |
| Unknown* | 226 | $21.335 | OTC Trade |
15:49:06 - 14-Nov-25 |
| Unknown* | 200 | $21.35 | OTC Trade |
15:48:43 - 14-Nov-25 |
| Unknown* | 14 | $21.3412 | OTC Trade |
15:48:37 - 14-Nov-25 |
| Unknown* | 180 | $21.39 | OTC Trade |
15:48:14 - 14-Nov-25 |
| Unknown* | 30 | $21.3486 | Cross OTC Trade |
15:47:14 - 14-Nov-25 |
| Unknown* | 124 | $21.17678 | Currency Conversion Negotiated Trade |
15:45:14 - 14-Nov-25 |
| Unknown* | 16 | $21.06 | OTC Trade |
15:41:14 - 14-Nov-25 |
| Unknown* | 3 | $20.98 | OTC Trade |
15:38:41 - 14-Nov-25 |
| Unknown* | 250 | $20.98 | OTC Trade |
15:38:41 - 14-Nov-25 |
| Unknown* | 100 | $20.9812 | SI Trade Currency Conversion |
15:35:56 - 14-Nov-25 |
| Unknown* | 9 | $20.87 | OTC Trade |
15:31:52 - 14-Nov-25 |
| Unknown* | 25 | $20.9288 | OTC Trade |
15:31:16 - 14-Nov-25 |
| Unknown* | 100 | $20.902 | OTC Trade |
15:30:50 - 14-Nov-25 |
| Unknown* | 50 | $20.875 | OTC Trade |
15:26:48 - 14-Nov-25 |
| Unknown* | 20 | $20.575 | OTC Trade |
15:12:45 - 14-Nov-25 |
| Unknown* | 2,300 | $20.71 | OTC Trade |
15:11:50 - 14-Nov-25 |
| Unknown* | 400 | $20.712 | OTC Trade |
15:11:50 - 14-Nov-25 |
| Unknown* | 50 | $20.94 | OTC Trade |
15:10:36 - 14-Nov-25 |
| Unknown* | 35 | $20.875 | OTC Trade |
15:10:10 - 14-Nov-25 |
| Unknown* | 4 | $20.9343 | Cross OTC Trade |
15:08:47 - 14-Nov-25 |
| Unknown* | 200 | $20.844 | OTC Trade |
15:05:13 - 14-Nov-25 |
| Unknown* | 50 | $20.775 | OTC Trade |
15:04:52 - 14-Nov-25 |
| Unknown* | 24 | $20.93 | OTC Trade |
15:03:43 - 14-Nov-25 |
| Unknown* | 45 | $21.015 | OTC Trade |
15:03:07 - 14-Nov-25 |
| Unknown* | 300 | $21.07 | OTC Trade |
15:02:58 - 14-Nov-25 |
| Unknown* | 200 | $21.336 | OTC Trade |
14:59:58 - 14-Nov-25 |
| Unknown* | 46 | $21.3158 | Cross OTC Trade |
14:58:46 - 14-Nov-25 |
| Unknown* | 47 | $21.146 | OTC Trade |
14:54:21 - 14-Nov-25 |
| Unknown* | 200 | $21.146 | OTC Trade |
14:52:54 - 14-Nov-25 |