| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $28.4197 | Cross OTC Trade |
19:14:41 - 17-Sep-25 |
| Unknown* | 124 | $28.3132 | OTC Trade |
19:13:52 - 17-Sep-25 |
| Unknown* | 876 | $28.31 | OTC Trade |
19:13:52 - 17-Sep-25 |
| Unknown* | 600 | $28.621 | OTC Trade |
19:12:55 - 17-Sep-25 |
| Unknown* | 67 | $28.634 | OTC Trade |
19:12:45 - 17-Sep-25 |
| Unknown* | 60 | $28.62 | OTC Trade |
19:12:45 - 17-Sep-25 |
| Unknown* | 2 | $28.7396 | Cross OTC Trade |
19:12:41 - 17-Sep-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
19:10:24 - 17-Sep-25 |
| Unknown* | 20 | $28.9535 | OTC Trade |
19:10:23 - 17-Sep-25 |
| Unknown* | 300 | $29.0942 | OTC Trade |
19:09:47 - 17-Sep-25 |
| Unknown* | 100 | $29.255 | OTC Trade |
19:07:05 - 17-Sep-25 |
| Unknown* | 200 | $29.5688 | OTC Trade |
19:05:13 - 17-Sep-25 |
| Unknown* | 200 | $29.58 | OTC Trade |
19:05:13 - 17-Sep-25 |
| Unknown* | 86 | $29.405 | OTC Trade |
19:03:11 - 17-Sep-25 |
| Unknown* | 10 | $28.9252 | Cross OTC Trade |
18:56:12 - 17-Sep-25 |
| Unknown* | 68 | $28.996 | Cross OTC Trade |
18:49:45 - 17-Sep-25 |
| Unknown* | 50 | $29.058 | OTC Trade |
18:35:06 - 17-Sep-25 |
| Unknown* | 62 | $28.86 | OTC Trade |
18:22:00 - 17-Sep-25 |
| Unknown* | 125 | $28.92 | OTC Trade |
18:17:51 - 17-Sep-25 |
| Unknown* | 512 | $28.92 | OTC Trade |
18:17:42 - 17-Sep-25 |
| Unknown* | 0 | $28.99 | OTC Trade |
18:08:52 - 17-Sep-25 |
| Unknown* | 0 | $28.99 | OTC Trade |
18:08:52 - 17-Sep-25 |
| Unknown* | 0 | $28.99 | OTC Trade |
18:08:52 - 17-Sep-25 |
| Unknown* | 52 | $29.0567 | OTC Trade |
18:06:46 - 17-Sep-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
18:00:15 - 17-Sep-25 |
| Unknown* | 0 | $28.97 | OTC Trade |
17:59:47 - 17-Sep-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
17:59:41 - 17-Sep-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
17:59:40 - 17-Sep-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
17:59:40 - 17-Sep-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
17:59:40 - 17-Sep-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
17:59:40 - 17-Sep-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
17:59:40 - 17-Sep-25 |
| Unknown* | 3 | $28.924 | Cross OTC Trade |
17:49:48 - 17-Sep-25 |
| Unknown* | 10 | $28.8988 | Cross OTC Trade |
17:48:51 - 17-Sep-25 |
| Unknown* | 206 | $29.0386 | OTC Trade |
17:45:00 - 17-Sep-25 |
| Unknown* | 1,000 | $29.0386 | OTC Trade |
17:45:00 - 17-Sep-25 |
| Unknown* | 1 | $28.8463 | OTC Trade |
17:42:09 - 17-Sep-25 |
| Unknown* | 80 | $28.815 | OTC Trade |
17:37:13 - 17-Sep-25 |
| Unknown* | 116 | $29.01 | OTC Trade |
17:34:37 - 17-Sep-25 |
| Unknown* | 178 | $29.0865 | Cross OTC Trade |
17:21:48 - 17-Sep-25 |
| Unknown* | 528 | $29.0865 | Cross OTC Trade |
17:21:48 - 17-Sep-25 |
| Unknown* | 17 | $29.0928 | Cross OTC Trade |
17:15:11 - 17-Sep-25 |
| Unknown* | 2 | $29.08 | OTC Trade |
17:14:21 - 17-Sep-25 |
| Unknown* | 20 | $28.97 | OTC Trade |
17:09:33 - 17-Sep-25 |
| Unknown* | 50 | $29.015 | OTC Trade |
17:08:43 - 17-Sep-25 |
| Unknown* | 100 | $28.988 | OTC Trade |
17:05:19 - 17-Sep-25 |
| Unknown* | 220 | $28.8984 | OTC Trade |
17:04:41 - 17-Sep-25 |
| Unknown* | 50 | $28.82 | OTC Trade |
17:02:39 - 17-Sep-25 |
| Unknown* | 67 | $29.155 | OTC Trade |
16:53:37 - 17-Sep-25 |
| Unknown* | 100 | $29.1722 | OTC Trade |
16:53:23 - 17-Sep-25 |
| Unknown* | 199 | $29.222 | OTC Trade |
16:53:23 - 17-Sep-25 |
| Unknown* | 40 | $29.365 | OTC Trade |
16:51:58 - 17-Sep-25 |
| Unknown* | 200 | $29.502 | OTC Trade |
16:42:48 - 17-Sep-25 |
| Unknown* | 51 | $29.705 | OTC Trade |
16:40:10 - 17-Sep-25 |
| Unknown* | 4 | $29.9036 | Cross OTC Trade |
16:37:08 - 17-Sep-25 |
| Unknown* | 4 | $30.02 | OTC Trade |
16:33:32 - 17-Sep-25 |
| Unknown* | 10 | $30.02 | OTC Trade |
16:33:32 - 17-Sep-25 |
| Unknown* | 16 | $30.02 | OTC Trade |
16:33:32 - 17-Sep-25 |
| Unknown* | 15 | $30.00 | Cross OTC Trade |
16:33:30 - 17-Sep-25 |
| Unknown* | 121 | $30.00 | Cross OTC Trade |
16:33:30 - 17-Sep-25 |
| Unknown* | 8 | $30.00 | Cross OTC Trade |
16:33:30 - 17-Sep-25 |
| Unknown* | 3 | $29.96 | OTC Trade |
16:31:07 - 17-Sep-25 |
| Unknown* | 99 | $29.989 | OTC Trade |
16:30:05 - 17-Sep-25 |
| Unknown* | 3 | $29.8972 | Cross OTC Trade |
16:28:58 - 17-Sep-25 |
| Unknown* | 100 | $29.9009 | OTC Trade |
16:28:29 - 17-Sep-25 |
| Unknown* | 3 | $29.9124 | Cross OTC Trade |
16:28:11 - 17-Sep-25 |
| Unknown* | 230 | $29.97 | OTC Trade |
16:27:20 - 17-Sep-25 |
| Unknown* | 100 | $29.98 | OTC Trade |
16:27:20 - 17-Sep-25 |
| Unknown* | 44 | $29.98 | OTC Trade |
16:27:20 - 17-Sep-25 |
| Unknown* | 50 | $29.87 | OTC Trade |
16:26:12 - 17-Sep-25 |
| Unknown* | 0 | $29.89 | OTC Trade |
16:24:14 - 17-Sep-25 |
| Unknown* | 0 | $29.89 | OTC Trade |
16:24:14 - 17-Sep-25 |
| Unknown* | 0 | $29.89 | OTC Trade |
16:24:14 - 17-Sep-25 |
| Unknown* | 0 | $29.89 | OTC Trade |
16:24:14 - 17-Sep-25 |
| Unknown* | 0 | $29.89 | OTC Trade |
16:24:14 - 17-Sep-25 |
| Unknown* | 1,217 | $29.95 | OTC Trade |
16:22:00 - 17-Sep-25 |
| Unknown* | 200 | $29.94 | OTC Trade |
16:21:55 - 17-Sep-25 |
| Unknown* | 100 | $29.745 | OTC Trade |
16:20:05 - 17-Sep-25 |
| Unknown* | 55 | $29.7709 | OTC Trade |
16:19:51 - 17-Sep-25 |
| Unknown* | 14 | $29.6724 | Cross OTC Trade |
16:18:23 - 17-Sep-25 |
| Unknown* | 42 | $29.574 | Cross OTC Trade |
16:14:29 - 17-Sep-25 |
| Unknown* | 48 | $29.574 | Cross OTC Trade |
16:14:29 - 17-Sep-25 |
| Unknown* | 202 | $29.55 | OTC Trade |
16:13:13 - 17-Sep-25 |
| Unknown* | 1 | $29.55 | OTC Trade |
16:13:13 - 17-Sep-25 |
| Unknown* | 100 | $29.4687 | OTC Trade |
16:09:08 - 17-Sep-25 |
| Unknown* | 5 | $29.32 | OTC Trade |
16:01:27 - 17-Sep-25 |
| Unknown* | 12 | $29.2809 | OTC Trade |
15:58:41 - 17-Sep-25 |
| Unknown* | 300 | $29.165 | OTC Trade |
15:52:22 - 17-Sep-25 |
| Unknown* | 803 | $29.165 | OTC Trade |
15:52:22 - 17-Sep-25 |
| Unknown* | 69 | $29.2671 | Cross OTC Trade |
15:49:40 - 17-Sep-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
15:48:47 - 17-Sep-25 |
| Unknown* | 1 | $29.24 | OTC Trade |
15:46:24 - 17-Sep-25 |
| Unknown* | 350 | $29.225 | OTC Trade |
15:38:34 - 17-Sep-25 |
| Unknown* | 50 | $29.2148 | Cross OTC Trade |
15:38:02 - 17-Sep-25 |
| Unknown* | 10 | $29.235 | OTC Trade |
15:33:00 - 17-Sep-25 |
| Unknown* | 100 | $28.9955 | OTC Trade |
15:30:52 - 17-Sep-25 |
| Unknown* | 0 | $28.97 | OTC Trade |
15:16:52 - 17-Sep-25 |
| Unknown* | 0 | $28.97 | OTC Trade |
15:16:52 - 17-Sep-25 |
| Unknown* | 1 | $28.97 | OTC Trade |
15:16:51 - 17-Sep-25 |
| Unknown* | 0 | $28.97 | OTC Trade |
15:16:51 - 17-Sep-25 |
| Unknown* | 100 | $29.1081 | OTC Trade |
15:09:36 - 17-Sep-25 |
| Unknown* | 0 | $29.09 | OTC Trade |
15:09:03 - 17-Sep-25 |
| Unknown* | 15 | $28.9395 | Cross OTC Trade |
15:05:21 - 17-Sep-25 |
| Unknown* | 6 | $29.08 | OTC Trade |
14:56:56 - 17-Sep-25 |
| Unknown* | 5 | $29.0635 | OTC Trade |
14:56:39 - 17-Sep-25 |
| Unknown* | 3 | $29.00 | Cross OTC Trade |
14:54:54 - 17-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 1 | $28.73 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 1 | $28.73 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 1 | $28.73 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 394 | $28.6678 | OTC Trade |
14:47:54 - 17-Sep-25 |
| Unknown* | 606 | $28.6678 | OTC Trade |
14:47:54 - 17-Sep-25 |
| Unknown* | 2 | $28.48 | OTC Trade |
14:41:28 - 17-Sep-25 |
| Unknown* | 30 | $28.41 | OTC Trade |
14:40:56 - 17-Sep-25 |
| Unknown* | 100 | $28.80 | OTC Trade |
14:32:01 - 17-Sep-25 |
| Unknown* | 300 | $28.80 | OTC Trade |
14:32:00 - 17-Sep-25 |
| Unknown* | 317 | $28.848 | OTC Trade |
14:32:00 - 17-Sep-25 |
| Unknown* | 100 | $28.843 | OTC Trade |
14:32:00 - 17-Sep-25 |
| Unknown* | 100 | $28.838 | OTC Trade |
14:32:00 - 17-Sep-25 |
| Unknown* | 100 | $28.7517 | Cross OTC Trade |
14:31:36 - 17-Sep-25 |
| Unknown* | 1 | $28.52 | Cross OTC Trade |
14:31:25 - 17-Sep-25 |
| Unknown* | 10 | $28.8937 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 1 | $28.73 | OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 1 | $28.73 | OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 1 | $28.73 | OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 10 | $28.50 | Cross OTC Trade |
14:30:02 - 17-Sep-25 |
| Unknown* | 16 | $28.52 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 338 | $28.52 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 4 | $28.52 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 200 | $28.52 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 60 | $28.53 | OTC Trade |
08:30:10 - 17-Sep-25 |
| Unknown* | 35 | $28.53 | OTC Trade |
08:24:45 - 17-Sep-25 |
| Unknown* | 5 | $28.66 | OTC Trade |
07:42:06 - 17-Sep-25 |
| Unknown* | 63 | $28.66 | OTC Trade |
07:42:02 - 17-Sep-25 |
| Unknown* | 9 | $28.66 | OTC Trade |
07:42:02 - 17-Sep-25 |
| Unknown* | 28 | $28.66 | OTC Trade |
07:42:02 - 17-Sep-25 |
| Unknown* | 1,226 | $28.23 | OTC Trade |
07:34:32 - 17-Sep-25 |
| Unknown* | 128 | $28.23 | OTC Trade |
07:34:20 - 17-Sep-25 |
| Unknown* | 200 | $28.05 | OTC Trade |
21:04:17 - 16-Sep-25 |
| Unknown* | 47 | $28.05 | OTC Trade |
21:04:17 - 16-Sep-25 |
| Unknown* | 140 | $28.9493 | OTC Trade |
20:59:01 - 16-Sep-25 |
| Unknown* | 15 | $28.9007 | OTC Trade |
20:58:28 - 16-Sep-25 |
| Unknown* | 160 | $28.9007 | OTC Trade |
20:58:28 - 16-Sep-25 |
| Unknown* | 200 | $28.906 | Cross OTC Trade |
20:58:22 - 16-Sep-25 |
| Unknown* | 40 | $28.9293 | OTC Trade |
20:58:08 - 16-Sep-25 |
| Unknown* | 40 | $28.9207 | OTC Trade |
20:58:01 - 16-Sep-25 |
| Unknown* | 20 | $28.9507 | OTC Trade |
20:57:49 - 16-Sep-25 |
| Unknown* | 100 | $28.7703 | Cross OTC Trade |
20:56:46 - 16-Sep-25 |
| Unknown* | 100 | $28.745 | Cross OTC Trade |
20:56:24 - 16-Sep-25 |
| Unknown* | 15 | $28.8407 | OTC Trade |
20:55:36 - 16-Sep-25 |
| Unknown* | 120 | $28.8407 | OTC Trade |
20:55:35 - 16-Sep-25 |
| Unknown* | 20 | $28.8407 | OTC Trade |
20:55:34 - 16-Sep-25 |
| Unknown* | 100 | $28.7986 | OTC Trade |
20:54:41 - 16-Sep-25 |
| Unknown* | 20 | $28.7801 | Cross OTC Trade |
20:53:58 - 16-Sep-25 |
| Unknown* | 150 | $28.61 | OTC Trade |
20:51:32 - 16-Sep-25 |
| Unknown* | 3 | $28.47 | OTC Trade |
20:50:08 - 16-Sep-25 |
| Unknown* | 8 | $28.35 | Cross OTC Trade |
20:49:01 - 16-Sep-25 |
| Unknown* | 260 | $28.356 | OTC Trade |
20:47:43 - 16-Sep-25 |
| Unknown* | 19 | $28.3507 | OTC Trade |
20:45:23 - 16-Sep-25 |
| Unknown* | 1 | $28.3136 | Cross OTC Trade |
20:42:27 - 16-Sep-25 |
| Unknown* | 10 | $28.2988 | OTC Trade |
20:40:00 - 16-Sep-25 |
| Unknown* | 70 | $28.2886 | OTC Trade |
20:37:58 - 16-Sep-25 |
| Unknown* | 200 | $28.295 | OTC Trade |
20:28:29 - 16-Sep-25 |
| Unknown* | 200 | $28.28 | OTC Trade |
20:21:52 - 16-Sep-25 |
| Unknown* | 38 | $28.1824 | Cross OTC Trade |
20:18:09 - 16-Sep-25 |
| Unknown* | 535 | $28.2251 | OTC Trade |
20:16:05 - 16-Sep-25 |
| Unknown* | 100 | $28.195 | OTC Trade |
20:15:42 - 16-Sep-25 |
| Unknown* | 100 | $28.195 | OTC Trade |
20:15:42 - 16-Sep-25 |
| Unknown* | 10 | $28.0376 | Cross OTC Trade |
20:09:15 - 16-Sep-25 |
| Unknown* | 1 | $28.0014 | OTC Trade |
20:00:56 - 16-Sep-25 |
| Unknown* | 1 | $28.0014 | OTC Trade |
20:00:56 - 16-Sep-25 |
| Unknown* | 50 | $28.00 | Cross OTC Trade |
19:57:41 - 16-Sep-25 |
| Unknown* | 40 | $28.2852 | Cross OTC Trade |
19:48:34 - 16-Sep-25 |
| Unknown* | 6 | $28.2648 | Cross OTC Trade |
19:43:27 - 16-Sep-25 |
| Unknown* | 1 | $28.3136 | Cross OTC Trade |
19:36:05 - 16-Sep-25 |
| Unknown* | 17 | $28.3628 | Cross OTC Trade |
19:34:02 - 16-Sep-25 |
| Unknown* | 107 | $28.4348 | Cross OTC Trade |
19:26:58 - 16-Sep-25 |
| Unknown* | 10 | $28.3285 | OTC Trade |
19:20:46 - 16-Sep-25 |
| Unknown* | 100 | $28.235 | OTC Trade |
19:11:23 - 16-Sep-25 |
| Unknown* | 100 | $28.40 | OTC Trade |
18:45:31 - 16-Sep-25 |
| Unknown* | 110 | $28.3804 | OTC Trade |
18:43:04 - 16-Sep-25 |
| Unknown* | 10 | $28.4452 | Cross OTC Trade |
18:42:42 - 16-Sep-25 |
| Unknown* | 97 | $28.4188 | OTC Trade |
18:37:09 - 16-Sep-25 |
| Unknown* | 80 | $28.295 | OTC Trade |
18:16:36 - 16-Sep-25 |
| Unknown* | 250 | $28.19 | OTC Trade |
18:15:12 - 16-Sep-25 |
| Unknown* | 193 | $28.0514 | OTC Trade |
18:05:57 - 16-Sep-25 |
| Unknown* | 96 | $28.1281 | OTC Trade |
18:02:07 - 16-Sep-25 |
| Unknown* | 4 | $28.1281 | OTC Trade |
18:02:07 - 16-Sep-25 |