| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | $14.0088 | Cross OTC Trade |
18:22:14 - 03-Apr-25 |
| Unknown* | 500 | $14.0809 | OTC Trade |
17:54:00 - 03-Apr-25 |
| Unknown* | 500 | $14.0809 | OTC Trade |
17:54:00 - 03-Apr-25 |
| Unknown* | 500 | $14.0809 | OTC Trade |
17:54:00 - 03-Apr-25 |
| Unknown* | 300 | $14.156 | OTC Trade |
17:53:23 - 03-Apr-25 |
| Unknown* | 300 | $14.155 | OTC Trade |
17:53:10 - 03-Apr-25 |
| Unknown* | 200 | $14.156 | OTC Trade |
17:53:10 - 03-Apr-25 |
| Unknown* | 5 | $14.1193 | OTC Trade |
17:25:36 - 03-Apr-25 |
| Unknown* | 100 | $13.9086 | OTC Trade |
16:17:53 - 03-Apr-25 |
| Unknown* | 43 | $13.6264 | Cross OTC Trade |
15:55:28 - 03-Apr-25 |
| Unknown* | 630 | $13.81 | Negotiated Trade |
15:41:36 - 03-Apr-25 |
| Unknown* | 130 | $13.79 | OTC Trade |
15:40:55 - 03-Apr-25 |
| Unknown* | 178 | $13.8548 | Cross OTC Trade |
15:40:34 - 03-Apr-25 |
| Unknown* | 500 | $14.115 | OTC Trade |
15:25:56 - 03-Apr-25 |
| Unknown* | 20 | $14.256 | OTC Trade |
15:19:08 - 03-Apr-25 |
| Unknown* | 1,000 | $14.2406 | OTC Trade |
15:18:49 - 03-Apr-25 |
| Unknown* | 3 | $14.51 | OTC Trade |
14:54:39 - 03-Apr-25 |
| Unknown* | 200 | $14.462 | OTC Trade |
14:54:12 - 03-Apr-25 |
| Unknown* | 939 | $14.4519 | OTC Trade |
14:54:12 - 03-Apr-25 |
| Unknown* | 172 | $14.47 | OTC Trade |
14:50:19 - 03-Apr-25 |
| Unknown* | 4 | $14.36 | Cross OTC Trade |
14:47:04 - 03-Apr-25 |
| Unknown* | 97 | $14.39 | OTC Trade |
14:46:42 - 03-Apr-25 |
| Unknown* | 17 | $14.4148 | Cross OTC Trade |
14:46:11 - 03-Apr-25 |
| Unknown* | 48 | $14.39 | Cross OTC Trade |
14:45:50 - 03-Apr-25 |
| Unknown* | 60 | $14.3817 | OTC Trade |
14:42:11 - 03-Apr-25 |
| Unknown* | 101 | $14.40 | OTC Trade |
14:40:53 - 03-Apr-25 |
| Unknown* | 5 | $14.4648 | Cross OTC Trade |
14:37:25 - 03-Apr-25 |
| Unknown* | 149 | $14.4948 | Cross OTC Trade |
14:37:16 - 03-Apr-25 |
| Unknown* | 1 | $14.4948 | Cross OTC Trade |
14:37:16 - 03-Apr-25 |
| Unknown* | 200 | $14.7244 | OTC Trade |
14:34:30 - 03-Apr-25 |
| Unknown* | 101 | $14.72 | OTC Trade |
14:33:30 - 03-Apr-25 |
| Unknown* | 0 | $14.72 | OTC Trade |
14:33:02 - 03-Apr-25 |
| Unknown* | 2 | $14.84 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 1 | $14.84 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 22 | $14.84 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 20 | $14.37 | Cross OTC Trade |
14:25:00 - 03-Apr-25 |
| Unknown* | 17 | $15.873 | Cross OTC Trade |
20:52:53 - 02-Apr-25 |
| Unknown* | 5 | $15.9597 | Cross OTC Trade |
20:47:31 - 02-Apr-25 |
| Unknown* | 10 | $15.9891 | OTC Trade |
19:54:09 - 02-Apr-25 |
| Unknown* | 9 | $16.0436 | Cross OTC Trade |
19:18:34 - 02-Apr-25 |
| Unknown* | 187 | $16.14 | OTC Trade |
18:55:56 - 02-Apr-25 |
| Unknown* | 12 | $16.08 | OTC Trade |
18:33:38 - 02-Apr-25 |
| Unknown* | 730 | $16.20 | OTC Trade |
18:09:17 - 02-Apr-25 |
| Unknown* | 12 | $16.22 | Cross OTC Trade |
18:04:04 - 02-Apr-25 |
| Unknown* | 1 | $16.2376 | Cross OTC Trade |
17:55:29 - 02-Apr-25 |
| Unknown* | 365 | $16.2376 | Cross OTC Trade |
17:55:29 - 02-Apr-25 |
| Unknown* | 100 | $16.195 | OTC Trade |
17:40:39 - 02-Apr-25 |
| Unknown* | 178 | $16.3476 | Cross OTC Trade |
17:35:30 - 02-Apr-25 |
| Unknown* | 6 | $16.2452 | Cross OTC Trade |
17:25:02 - 02-Apr-25 |
| Unknown* | 17 | $16.21 | OTC Trade |
17:12:21 - 02-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
17:11:51 - 02-Apr-25 |
| Unknown* | 62 | $15.9452 | Cross OTC Trade |
16:53:50 - 02-Apr-25 |
| Unknown* | 157 | $15.78 | OTC Trade |
16:28:49 - 02-Apr-25 |
| Unknown* | 78 | $15.63 | OTC Trade |
16:01:22 - 02-Apr-25 |
| Unknown* | 12 | $15.5844 | Cross OTC Trade |
15:51:59 - 02-Apr-25 |
| Unknown* | 2 | $15.6064 | Cross OTC Trade |
15:44:51 - 02-Apr-25 |
| Unknown* | 22 | $15.5544 | Cross OTC Trade |
15:36:31 - 02-Apr-25 |
| Unknown* | 4 | $15.7543 | Cross OTC Trade |
15:34:41 - 02-Apr-25 |
| Unknown* | 2 | $15.7543 | Cross OTC Trade |
15:34:41 - 02-Apr-25 |
| Unknown* | 0 | $15.72 | OTC Trade |
15:34:22 - 02-Apr-25 |
| Unknown* | 64 | $15.7217 | OTC Trade |
15:34:22 - 02-Apr-25 |
| Unknown* | 10 | $15.7557 | Cross OTC Trade |
15:32:03 - 02-Apr-25 |
| Unknown* | 191 | $15.7548 | Cross OTC Trade |
15:25:44 - 02-Apr-25 |
| Unknown* | 29 | $15.77 | OTC Trade |
15:25:43 - 02-Apr-25 |
| Unknown* | 100 | $15.8283 | OTC Trade |
15:24:09 - 02-Apr-25 |
| Unknown* | 18 | $15.7107 | OTC Trade |
15:22:31 - 02-Apr-25 |
| Unknown* | 191 | $15.6044 | Cross OTC Trade |
15:17:58 - 02-Apr-25 |
| Unknown* | 13 | $15.6873 | OTC Trade |
15:03:45 - 02-Apr-25 |
| Unknown* | 194 | $15.56 | OTC Trade |
15:03:13 - 02-Apr-25 |
| Unknown* | 20 | $15.4283 | OTC Trade |
14:59:38 - 02-Apr-25 |
| Unknown* | 20 | $15.43 | OTC Trade |
14:54:43 - 02-Apr-25 |
| Unknown* | 200 | $15.51007 | OTC Trade |
14:48:15 - 02-Apr-25 |
| Unknown* | 2 | $15.50668 | OTC Trade |
14:48:15 - 02-Apr-25 |
| Unknown* | 40 | $15.5878 | OTC Trade |
14:45:56 - 02-Apr-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:41:46 - 02-Apr-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
14:38:12 - 02-Apr-25 |
| Unknown* | 99 | $14.965 | OTC Trade |
14:34:02 - 02-Apr-25 |
| Unknown* | 847 | $14.87 | OTC Trade |
14:33:53 - 02-Apr-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:30:39 - 02-Apr-25 |
| Unknown* | 13 | $14.71 | OTC Trade |
14:30:19 - 02-Apr-25 |
| Unknown* | 40 | $14.58 | OTC Trade |
14:30:19 - 02-Apr-25 |
| Unknown* | 75 | $15.0293 | OTC Trade |
20:56:06 - 01-Apr-25 |
| Unknown* | 9 | $15.0476 | Cross OTC Trade |
20:43:15 - 01-Apr-25 |
| Unknown* | 5 | $15.0924 | Cross OTC Trade |
20:26:16 - 01-Apr-25 |
| Unknown* | 1 | $14.8478 | OTC Trade |
19:30:35 - 01-Apr-25 |
| Unknown* | 66 | $15.13 | OTC Trade |
16:35:17 - 01-Apr-25 |
| Unknown* | 50 | $15.18 | Cross OTC Trade |
16:27:05 - 01-Apr-25 |
| Unknown* | 56 | $15.11 | OTC Trade |
16:11:55 - 01-Apr-25 |
| Unknown* | 0 | $14.84 | OTC Trade |
15:49:04 - 01-Apr-25 |
| Unknown* | 100 | $14.879 | OTC Trade |
15:48:58 - 01-Apr-25 |
| Unknown* | 7 | $14.5048 | Cross OTC Trade |
15:16:42 - 01-Apr-25 |
| Unknown* | 17 | $14.6164 | Cross OTC Trade |
15:11:03 - 01-Apr-25 |
| Unknown* | 900 | $14.60 | OTC Trade |
15:07:42 - 01-Apr-25 |
| Unknown* | 300 | $14.60 | OTC Trade |
15:07:42 - 01-Apr-25 |
| Unknown* | 95 | $14.65 | OTC Trade |
15:06:29 - 01-Apr-25 |
| Unknown* | 100 | $14.65 | OTC Trade |
15:06:29 - 01-Apr-25 |
| Unknown* | 97 | $14.6236 | Cross OTC Trade |
15:02:53 - 01-Apr-25 |
| Unknown* | 16 | $14.6243 | OTC Trade |
15:02:17 - 01-Apr-25 |
| Unknown* | 32 | $14.75 | OTC Trade |
14:37:27 - 01-Apr-25 |
| Unknown* | 2 | $14.75 | OTC Trade |
14:37:27 - 01-Apr-25 |
| Unknown* | 70 | $15.00 | Cross OTC Trade |
14:34:11 - 01-Apr-25 |
| Unknown* | 10 | $15.1245 | Cross OTC Trade |
14:33:52 - 01-Apr-25 |
| Unknown* | 194 | $15.05 | OTC Trade |
14:31:57 - 01-Apr-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:30:08 - 01-Apr-25 |
| Unknown* | 1 | $15.363 | Cross OTC Trade |
14:30:06 - 01-Apr-25 |
| Unknown* | 1 | $15.36 | Cross OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 3 | $15.36 | Cross OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 10 | $15.36 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 1,300 | $15.40 | OTC Trade |
22:45:27 - 31-Mar-25 |
| Unknown* | 72 | $15.50 | OTC Trade |
22:20:31 - 31-Mar-25 |
| Unknown* | 97 | $15.3499 | Cross OTC Trade |
20:59:57 - 31-Mar-25 |
| Unknown* | 100 | $15.355 | Cross OTC Trade |
20:59:51 - 31-Mar-25 |
| Unknown* | 29 | $15.42 | OTC Trade |
19:41:04 - 31-Mar-25 |
| Unknown* | 37 | $15.2291 | OTC Trade |
18:50:25 - 31-Mar-25 |
| Unknown* | 2 | $15.4676 | Cross OTC Trade |
18:17:34 - 31-Mar-25 |
| Unknown* | 9 | $15.68 | Cross OTC Trade |
17:32:41 - 31-Mar-25 |
| Unknown* | 454 | $15.4209 | OTC Trade |
17:16:13 - 31-Mar-25 |
| Unknown* | 122 | $15.4924 | Cross OTC Trade |
16:08:07 - 31-Mar-25 |
| Unknown* | 3 | $15.4352 | Cross OTC Trade |
15:48:17 - 31-Mar-25 |
| Unknown* | 100 | $15.45257 | Currency Conversion Negotiated Trade |
15:40:49 - 31-Mar-25 |
| Unknown* | 45 | $15.4556 | Cross OTC Trade |
15:18:06 - 31-Mar-25 |
| Unknown* | 200 | $15.84 | OTC Trade |
15:11:11 - 31-Mar-25 |
| Unknown* | 600 | $15.84 | OTC Trade |
15:11:11 - 31-Mar-25 |
| Unknown* | 700 | $15.7406 | OTC Trade |
15:09:30 - 31-Mar-25 |
| Unknown* | 100 | $15.742 | OTC Trade |
15:09:30 - 31-Mar-25 |
| Unknown* | 695 | $15.75 | OTC Trade |
15:09:30 - 31-Mar-25 |
| Unknown* | 400 | $15.748 | OTC Trade |
15:09:30 - 31-Mar-25 |
| Unknown* | 900 | $15.742 | OTC Trade |
15:09:30 - 31-Mar-25 |
| Unknown* | 100 | $15.465 | OTC Trade |
14:55:53 - 31-Mar-25 |
| Unknown* | 228 | $15.51 | OTC Trade |
14:55:31 - 31-Mar-25 |
| Unknown* | 29 | $15.43 | OTC Trade |
14:54:17 - 31-Mar-25 |
| Unknown* | 45 | $15.4144 | Cross OTC Trade |
14:49:38 - 31-Mar-25 |
| Unknown* | 6 | $15.2245 | Cross OTC Trade |
14:44:35 - 31-Mar-25 |
| Unknown* | 196 | $15.30 | OTC Trade |
14:37:27 - 31-Mar-25 |
| Unknown* | 88 | $15.39 | OTC Trade |
14:35:52 - 31-Mar-25 |
| Unknown* | 4 | $15.29 | OTC Trade |
14:34:42 - 31-Mar-25 |
| Unknown* | 4 | $15.29 | OTC Trade |
14:34:42 - 31-Mar-25 |
| Unknown* | 4 | $15.29 | OTC Trade |
14:34:42 - 31-Mar-25 |
| Unknown* | 1,900 | $15.48 | OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 400 | $15.482 | OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 100 | $15.494 | OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 1 | $15.54 | OTC Trade |
14:30:08 - 31-Mar-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 2 | $15.54 | OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 32 | $15.54 | OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 18 | $15.49 | Cross OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 30 | $15.49 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 51 | $15.49 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 12 | $15.49 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 10 | $15.55 | OTC Trade |
12:30:50 - 31-Mar-25 |
| Unknown* | 20 | $15.42 | OTC Trade |
12:29:12 - 31-Mar-25 |
| Unknown* | 12 | $16.29 | Cross OTC Trade |
23:23:50 - 28-Mar-25 |
| Unknown* | 80 | $16.3512 | OTC Trade |
19:59:02 - 28-Mar-25 |
| Unknown* | 45 | $16.05 | OTC Trade |
17:34:45 - 28-Mar-25 |
| Unknown* | 34 | $15.92 | OTC Trade |
17:08:53 - 28-Mar-25 |
| Unknown* | 575 | $16.1799 | OTC Trade |
16:46:00 - 28-Mar-25 |
| Unknown* | 2 | $16.1024 | Cross OTC Trade |
16:36:21 - 28-Mar-25 |
| Unknown* | 62 | $16.02 | OTC Trade |
16:24:44 - 28-Mar-25 |
| Unknown* | 30 | $16.00 | Cross OTC Trade |
16:16:32 - 28-Mar-25 |
| Unknown* | 18 | $16.1691 | Cross OTC Trade |
16:03:11 - 28-Mar-25 |
| Unknown* | 200 | $16.16799 | Currency Conversion Negotiated Trade |
16:02:53 - 28-Mar-25 |
| Unknown* | 50 | $16.21 | OTC Trade |
15:43:56 - 28-Mar-25 |
| Unknown* | 100 | $16.278 | OTC Trade |
15:38:22 - 28-Mar-25 |
| Unknown* | 158 | $16.3391 | OTC Trade |
15:36:23 - 28-Mar-25 |
| Unknown* | 122 | $16.2798 | Cross OTC Trade |
15:36:15 - 28-Mar-25 |
| Unknown* | 2 | $16.20 | OTC Trade |
15:26:58 - 28-Mar-25 |
| Unknown* | 2 | $16.1652 | Cross OTC Trade |
15:12:56 - 28-Mar-25 |
| Unknown* | 0 | $16.16 | OTC Trade |
15:08:37 - 28-Mar-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:58:04 - 28-Mar-25 |
| Unknown* | 220 | $15.9907 | OTC Trade |
14:58:03 - 28-Mar-25 |
| Unknown* | 10 | $16.17 | Cross OTC Trade |
14:46:43 - 28-Mar-25 |
| Unknown* | 5 | $16.1936 | Cross OTC Trade |
14:45:24 - 28-Mar-25 |
| Unknown* | 165 | $16.2356 | Cross OTC Trade |
14:43:23 - 28-Mar-25 |
| Unknown* | 30 | $16.2376 | Cross OTC Trade |
14:43:01 - 28-Mar-25 |
| Unknown* | 36 | $16.21 | OTC Trade |
14:39:20 - 28-Mar-25 |
| Unknown* | 7 | $16.2252 | Cross OTC Trade |
14:38:47 - 28-Mar-25 |
| Unknown* | 23 | $16.19 | OTC Trade |
14:38:15 - 28-Mar-25 |
| Unknown* | 49 | $16.19 | OTC Trade |
14:38:05 - 28-Mar-25 |
| Unknown* | 24 | $16.24 | OTC Trade |
14:37:03 - 28-Mar-25 |
| Unknown* | 24 | $16.25 | OTC Trade |
14:36:54 - 28-Mar-25 |
| Unknown* | 28 | $16.24 | OTC Trade |
14:36:43 - 28-Mar-25 |
| Unknown* | 112 | $16.3159 | Cross OTC Trade |
14:32:37 - 28-Mar-25 |
| Unknown* | 2 | $16.4336 | Cross OTC Trade |
14:29:21 - 28-Mar-25 |
| Unknown* | 50 | $16.612 | OTC Trade |
14:20:08 - 28-Mar-25 |
| Unknown* | 25 | $16.92 | OTC Trade |
14:08:01 - 28-Mar-25 |
| Unknown* | 157 | $17.00 | OTC Trade |
14:07:43 - 28-Mar-25 |
| Unknown* | 125 | $17.104 | OTC Trade |
14:05:44 - 28-Mar-25 |
| Unknown* | 0 | $17.37 | OTC Trade |
13:50:26 - 28-Mar-25 |
| Unknown* | 2 | $17.38 | OTC Trade |
13:37:11 - 28-Mar-25 |
| Unknown* | 2 | $17.38 | OTC Trade |
13:37:11 - 28-Mar-25 |
| Unknown* | 2 | $17.44 | Cross OTC Trade |
13:37:06 - 28-Mar-25 |
| Unknown* | 181 | $17.43 | OTC Trade |
13:30:21 - 28-Mar-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
13:30:04 - 28-Mar-25 |
| Unknown* | 1 | $17.58 | Cross OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 112 | $17.7787 | Cross OTC Trade |
19:59:10 - 27-Mar-25 |
| Unknown* | 100 | $17.7908 | OTC Trade |
19:50:32 - 27-Mar-25 |
| Unknown* | 5 | $17.8087 | Cross OTC Trade |
19:48:52 - 27-Mar-25 |
| Unknown* | 37 | $18.0491 | OTC Trade |
19:21:48 - 27-Mar-25 |
| Unknown* | 6 | $18.09 | OTC Trade |
18:45:33 - 27-Mar-25 |
| Unknown* | 14 | $18.0452 | Cross OTC Trade |
17:33:15 - 27-Mar-25 |