| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | $36.80 | OTC Trade |
09:42:17 - 02-Jan-26 |
| Unknown* | 411 | $34.854 | OTC Trade |
20:59:49 - 31-Dec-25 |
| Unknown* | 40 | $34.875 | OTC Trade |
20:58:46 - 31-Dec-25 |
| Unknown* | 740 | $34.995 | OTC Trade |
20:57:29 - 31-Dec-25 |
| Unknown* | 1 | $34.9512 | OTC Trade |
20:51:54 - 31-Dec-25 |
| Unknown* | 7 | $35.05 | OTC Trade |
20:31:35 - 31-Dec-25 |
| Unknown* | 50 | $35.112 | OTC Trade |
20:11:06 - 31-Dec-25 |
| Unknown* | 200 | $35.172 | OTC Trade |
20:03:37 - 31-Dec-25 |
| Unknown* | 40 | $35.2779 | OTC Trade |
19:59:10 - 31-Dec-25 |
| Unknown* | 500 | $35.3412 | OTC Trade |
19:30:57 - 31-Dec-25 |
| Unknown* | 100 | $35.5765 | OTC Trade |
19:17:24 - 31-Dec-25 |
| Unknown* | 70 | $35.63 | OTC Trade |
18:44:21 - 31-Dec-25 |
| Unknown* | 70 | $35.70 | OTC Trade |
18:39:22 - 31-Dec-25 |
| Unknown* | 20 | $35.6483 | OTC Trade |
18:30:57 - 31-Dec-25 |
| Unknown* | 30 | $35.56 | OTC Trade |
17:53:34 - 31-Dec-25 |
| Unknown* | 34 | $35.51 | OTC Trade |
17:48:56 - 31-Dec-25 |
| Unknown* | 42 | $35.5519 | OTC Trade |
17:47:33 - 31-Dec-25 |
| Unknown* | 311 | $35.75 | OTC Trade |
17:33:11 - 31-Dec-25 |
| Unknown* | 689 | $35.75 | OTC Trade |
17:33:11 - 31-Dec-25 |
| Unknown* | 180 | $35.502 | OTC Trade |
16:51:35 - 31-Dec-25 |
| Unknown* | 8 | $35.1714 | OTC Trade |
16:40:43 - 31-Dec-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
16:30:23 - 31-Dec-25 |
| Unknown* | 44 | $35.46 | OTC Trade |
15:23:33 - 31-Dec-25 |
| Unknown* | 14 | $35.4915 | Cross OTC Trade |
15:22:50 - 31-Dec-25 |
| Unknown* | 784 | $35.47 | OTC Trade |
15:22:50 - 31-Dec-25 |
| Unknown* | 7 | $35.1715 | Cross OTC Trade |
15:13:02 - 31-Dec-25 |
| Unknown* | 1 | $35.1747 | OTC Trade |
15:10:12 - 31-Dec-25 |
| Unknown* | 500 | $35.2558 | OTC Trade |
15:07:19 - 31-Dec-25 |
| Unknown* | 500 | $35.26 | OTC Trade |
15:07:19 - 31-Dec-25 |
| Unknown* | 10 | $35.23 | OTC Trade |
15:02:19 - 31-Dec-25 |
| Unknown* | 70 | $35.23 | OTC Trade |
15:02:19 - 31-Dec-25 |
| Unknown* | 11 | $35.39 | OTC Trade |
14:52:49 - 31-Dec-25 |
| Unknown* | 34 | $35.19 | OTC Trade |
14:39:11 - 31-Dec-25 |
| Unknown* | 197 | $35.0142 | OTC Trade |
14:37:54 - 31-Dec-25 |
| Unknown* | 4 | $35.0142 | OTC Trade |
14:37:54 - 31-Dec-25 |
| Unknown* | 12 | $34.9944 | Cross OTC Trade |
14:37:26 - 31-Dec-25 |
| Unknown* | 32 | $35.1205 | OTC Trade |
14:36:30 - 31-Dec-25 |
| Unknown* | 40 | $35.30 | OTC Trade |
14:34:53 - 31-Dec-25 |
| Unknown* | 27 | $35.30 | OTC Trade |
14:34:46 - 31-Dec-25 |
| Unknown* | 40 | $35.3326 | OTC Trade |
14:34:29 - 31-Dec-25 |
| Unknown* | 1 | $35.70 | OTC Trade |
14:30:08 - 31-Dec-25 |
| Unknown* | 2 | $35.70 | OTC Trade |
14:30:08 - 31-Dec-25 |
| Unknown* | 2 | $35.75 | Cross OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 6 | $35.75 | Cross OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 454 | $35.88 | OTC Trade |
00:14:25 - 31-Dec-25 |
| Unknown* | 100 | $36.00 | OTC Trade |
21:10:14 - 30-Dec-25 |
| Unknown* | 111 | $36.00 | OTC Trade |
21:08:03 - 30-Dec-25 |
| Unknown* | 1,000 | $36.06 | OTC Trade |
20:43:41 - 30-Dec-25 |
| Unknown* | 250 | $35.98 | OTC Trade |
20:32:24 - 30-Dec-25 |
| Unknown* | 100 | $35.9707 | OTC Trade |
20:30:45 - 30-Dec-25 |
| Unknown* | 100 | $35.966 | OTC Trade |
20:30:45 - 30-Dec-25 |
| Unknown* | 200 | $35.975 | OTC Trade |
20:30:45 - 30-Dec-25 |
| Unknown* | 100 | $35.96 | OTC Trade |
20:30:45 - 30-Dec-25 |
| Unknown* | 99 | $36.015 | OTC Trade |
20:30:45 - 30-Dec-25 |
| Unknown* | 55 | $36.0232 | OTC Trade |
20:30:45 - 30-Dec-25 |
| Unknown* | 100 | $36.03 | OTC Trade |
20:30:45 - 30-Dec-25 |
| Unknown* | 2 | $36.94 | OTC Trade |
18:30:51 - 30-Dec-25 |
| Unknown* | 0 | $37.01 | OTC Trade |
18:19:44 - 30-Dec-25 |
| Unknown* | 100 | $36.9601 | OTC Trade |
18:13:44 - 30-Dec-25 |
| Unknown* | 500 | $36.962 | OTC Trade |
18:13:44 - 30-Dec-25 |
| Unknown* | 1,300 | $37.00 | OTC Trade |
18:13:29 - 30-Dec-25 |
| Unknown* | 100 | $37.00 | OTC Trade |
18:13:29 - 30-Dec-25 |
| Unknown* | 800 | $36.9815 | OTC Trade |
18:12:32 - 30-Dec-25 |
| Unknown* | 600 | $36.982 | OTC Trade |
18:11:55 - 30-Dec-25 |
| Unknown* | 500 | $37.012 | OTC Trade |
18:11:23 - 30-Dec-25 |
| Unknown* | 100 | $36.97 | OTC Trade |
18:04:26 - 30-Dec-25 |
| Unknown* | 200 | $36.98 | OTC Trade |
18:04:26 - 30-Dec-25 |
| Unknown* | 7 | $37.6114 | OTC Trade |
16:46:23 - 30-Dec-25 |
| Unknown* | 50 | $37.5277 | OTC Trade |
16:43:56 - 30-Dec-25 |
| Unknown* | 50 | $37.30 | OTC Trade |
16:27:44 - 30-Dec-25 |
| Unknown* | 26 | $37.27 | OTC Trade |
16:21:46 - 30-Dec-25 |
| Unknown* | 2 | $37.00 | OTC Trade |
15:39:40 - 30-Dec-25 |
| Unknown* | 50 | $37.095 | OTC Trade |
15:37:27 - 30-Dec-25 |
| Unknown* | 91 | $36.6975 | OTC Trade |
15:03:53 - 30-Dec-25 |
| Unknown* | 93 | $36.6975 | OTC Trade |
15:03:53 - 30-Dec-25 |
| Unknown* | 750 | $36.75 | OTC Trade |
14:54:52 - 30-Dec-25 |
| Unknown* | 30 | $36.07 | OTC Trade |
14:47:30 - 30-Dec-25 |
| Unknown* | 27 | $36.31 | OTC Trade |
14:45:26 - 30-Dec-25 |
| Unknown* | 4 | $36.465 | Cross OTC Trade |
14:44:19 - 30-Dec-25 |
| Unknown* | 2 | $36.4652 | OTC Trade |
14:43:57 - 30-Dec-25 |
| Unknown* | 3 | $36.32 | OTC Trade |
14:41:16 - 30-Dec-25 |
| Unknown* | 4 | $36.32 | OTC Trade |
14:41:16 - 30-Dec-25 |
| Unknown* | 100 | $36.145 | OTC Trade |
14:39:57 - 30-Dec-25 |
| Unknown* | 27 | $36.83 | OTC Trade |
14:34:06 - 30-Dec-25 |
| Unknown* | 3 | $36.61 | Cross OTC Trade |
14:34:06 - 30-Dec-25 |
| Unknown* | 1 | $36.61 | Cross OTC Trade |
14:33:01 - 30-Dec-25 |
| Unknown* | 5 | $36.61 | Cross OTC Trade |
14:33:01 - 30-Dec-25 |
| Unknown* | 917 | $36.1175 | OTC Trade |
14:31:18 - 30-Dec-25 |
| Unknown* | 73 | $36.2091 | OTC Trade |
14:30:42 - 30-Dec-25 |
| Unknown* | 3 | $36.61 | OTC Trade |
14:30:32 - 30-Dec-25 |
| Unknown* | 30 | $36.83 | OTC Trade |
14:30:32 - 30-Dec-25 |
| Unknown* | 3 | $36.61 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 50 | $37.15 | OTC Trade |
13:47:00 - 30-Dec-25 |
| Unknown* | 100 | $37.15 | OTC Trade |
13:45:27 - 30-Dec-25 |
| Unknown* | 69 | $37.45 | OTC Trade |
13:36:33 - 30-Dec-25 |
| Unknown* | 116 | $36.798 | OTC Trade |
20:50:31 - 29-Dec-25 |
| Unknown* | 100 | $36.752 | OTC Trade |
20:50:30 - 29-Dec-25 |
| Unknown* | 1,050 | $36.76 | OTC Trade |
20:50:30 - 29-Dec-25 |
| Unknown* | 194 | $36.6956 | OTC Trade |
20:38:58 - 29-Dec-25 |
| Unknown* | 206 | $36.694 | OTC Trade |
20:38:58 - 29-Dec-25 |
| Unknown* | 98 | $36.8108 | OTC Trade |
20:17:15 - 29-Dec-25 |
| Unknown* | 100 | $36.8108 | OTC Trade |
20:17:15 - 29-Dec-25 |
| Unknown* | 302 | $36.812 | OTC Trade |
20:17:15 - 29-Dec-25 |
| Unknown* | 100 | $36.6709 | OTC Trade |
19:39:51 - 29-Dec-25 |
| Unknown* | 2 | $36.6985 | OTC Trade |
19:38:27 - 29-Dec-25 |
| Unknown* | 100 | $36.698 | OTC Trade |
19:38:27 - 29-Dec-25 |
| Unknown* | 98 | $36.693 | OTC Trade |
19:38:27 - 29-Dec-25 |
| Unknown* | 200 | $36.418 | OTC Trade |
19:12:09 - 29-Dec-25 |
| Unknown* | 100 | $36.396 | OTC Trade |
19:12:09 - 29-Dec-25 |
| Unknown* | 600 | $36.408 | OTC Trade |
19:12:09 - 29-Dec-25 |
| Unknown* | 10 | $36.4029 | Cross OTC Trade |
19:00:19 - 29-Dec-25 |
| Unknown* | 1 | $36.4271 | Cross OTC Trade |
18:51:37 - 29-Dec-25 |
| Unknown* | 300 | $36.6487 | OTC Trade |
18:35:15 - 29-Dec-25 |
| Unknown* | 20 | $36.2816 | OTC Trade |
18:14:26 - 29-Dec-25 |
| Unknown* | 200 | $36.2522 | OTC Trade |
18:14:26 - 29-Dec-25 |
| Unknown* | 100 | $36.41 | OTC Trade |
18:04:54 - 29-Dec-25 |
| Unknown* | 22 | $36.3409 | OTC Trade |
18:02:52 - 29-Dec-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
17:31:42 - 29-Dec-25 |
| Unknown* | 195 | $36.5888 | OTC Trade |
17:29:31 - 29-Dec-25 |
| Unknown* | 225 | $36.5888 | OTC Trade |
17:29:31 - 29-Dec-25 |
| Unknown* | 50 | $36.60271 | Currency Conversion Negotiated Trade |
17:00:34 - 29-Dec-25 |
| Unknown* | 700 | $36.67 | OTC Trade |
16:57:26 - 29-Dec-25 |
| Unknown* | 100 | $36.672 | OTC Trade |
16:57:26 - 29-Dec-25 |
| Unknown* | 100 | $36.678 | OTC Trade |
16:57:26 - 29-Dec-25 |
| Unknown* | 5 | $36.9727 | OTC Trade |
16:38:47 - 29-Dec-25 |
| Unknown* | 6 | $36.97 | OTC Trade |
16:38:47 - 29-Dec-25 |
| Unknown* | 400 | $36.9775 | OTC Trade |
16:29:31 - 29-Dec-25 |
| Unknown* | 25 | $36.785 | OTC Trade |
16:21:40 - 29-Dec-25 |
| Unknown* | 400 | $36.74 | OTC Trade |
16:01:44 - 29-Dec-25 |
| Unknown* | 196 | $36.5011 | OTC Trade |
15:50:17 - 29-Dec-25 |
| Unknown* | 100 | $36.506 | OTC Trade |
15:50:17 - 29-Dec-25 |
| Unknown* | 2,700 | $36.60901 | OTC Trade |
15:46:14 - 29-Dec-25 |
| Unknown* | 300 | $36.61 | OTC Trade |
15:46:14 - 29-Dec-25 |
| Unknown* | 49 | $36.738 | OTC Trade |
15:45:17 - 29-Dec-25 |
| Unknown* | 51 | $36.738 | OTC Trade |
15:45:17 - 29-Dec-25 |
| Unknown* | 50 | $36.7217 | OTC Trade |
15:44:39 - 29-Dec-25 |
| Unknown* | 85 | $36.74 | OTC Trade |
15:37:32 - 29-Dec-25 |
| Unknown* | 70 | $36.56 | OTC Trade |
15:31:31 - 29-Dec-25 |
| Unknown* | 179 | $36.635 | OTC Trade |
15:30:56 - 29-Dec-25 |
| Unknown* | 321 | $36.635 | OTC Trade |
15:30:56 - 29-Dec-25 |
| Unknown* | 1 | $36.50 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 70 | $36.50 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 11 | $36.98 | OTC Trade |
15:26:38 - 29-Dec-25 |
| Unknown* | 4 | $36.95 | OTC Trade |
15:25:47 - 29-Dec-25 |
| Unknown* | 250 | $36.95 | OTC Trade |
15:25:39 - 29-Dec-25 |
| Unknown* | 50 | $36.9781 | OTC Trade |
15:21:52 - 29-Dec-25 |
| Unknown* | 25 | $36.745 | OTC Trade |
15:12:07 - 29-Dec-25 |
| Unknown* | 70 | $36.716 | OTC Trade |
15:11:57 - 29-Dec-25 |
| Unknown* | 20 | $36.75 | OTC Trade |
15:09:50 - 29-Dec-25 |
| Unknown* | 1,000 | $36.80 | OTC Trade |
15:07:20 - 29-Dec-25 |
| Unknown* | 121 | $36.90 | OTC Trade |
15:04:35 - 29-Dec-25 |
| Unknown* | 26 | $36.90 | OTC Trade |
15:01:48 - 29-Dec-25 |
| Unknown* | 20 | $37.00 | OTC Trade |
14:59:53 - 29-Dec-25 |
| Unknown* | 25 | $37.00 | OTC Trade |
14:59:40 - 29-Dec-25 |
| Unknown* | 89 | $37.3694 | OTC Trade |
14:55:03 - 29-Dec-25 |
| Unknown* | 11 | $37.372 | OTC Trade |
14:55:03 - 29-Dec-25 |
| Unknown* | 93 | $37.63 | OTC Trade |
14:53:45 - 29-Dec-25 |
| Unknown* | 9 | $37.4166 | OTC Trade |
14:52:33 - 29-Dec-25 |
| Unknown* | 82 | $38.07 | OTC Trade |
14:50:16 - 29-Dec-25 |
| Unknown* | 84 | $38.07 | OTC Trade |
14:50:16 - 29-Dec-25 |
| Unknown* | 134 | $38.07 | OTC Trade |
14:50:16 - 29-Dec-25 |
| Unknown* | 70 | $37.8005 | OTC Trade |
14:49:41 - 29-Dec-25 |
| Unknown* | 400 | $38.275 | OTC Trade |
14:47:21 - 29-Dec-25 |
| Unknown* | 200 | $38.275 | OTC Trade |
14:47:21 - 29-Dec-25 |
| Unknown* | 8 | $38.53 | OTC Trade |
14:46:27 - 29-Dec-25 |
| Unknown* | 127 | $39.11 | OTC Trade |
14:45:12 - 29-Dec-25 |
| Unknown* | 5 | $38.77 | OTC Trade |
14:44:22 - 29-Dec-25 |
| Unknown* | 100 | $38.703 | OTC Trade |
14:44:04 - 29-Dec-25 |
| Unknown* | 100 | $38.705 | OTC Trade |
14:43:19 - 29-Dec-25 |
| Unknown* | 30 | $38.788 | OTC Trade |
14:42:53 - 29-Dec-25 |
| Unknown* | 730 | $38.295 | OTC Trade |
14:41:05 - 29-Dec-25 |
| Unknown* | 1 | $36.50 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 1 | $36.50 | Cross OTC Trade |
14:40:11 - 29-Dec-25 |
| Unknown* | 2 | $36.50 | Cross OTC Trade |
14:40:11 - 29-Dec-25 |
| Unknown* | 2 | $36.50 | Cross OTC Trade |
14:40:11 - 29-Dec-25 |
| Unknown* | 1 | $36.50 | Cross OTC Trade |
14:39:36 - 29-Dec-25 |
| Unknown* | 500 | $37.455 | OTC Trade |
14:35:36 - 29-Dec-25 |
| Unknown* | 13 | $37.3446 | Cross OTC Trade |
14:35:11 - 29-Dec-25 |
| Unknown* | 500 | $37.0408 | OTC Trade |
14:32:26 - 29-Dec-25 |
| Unknown* | 600 | $37.048 | OTC Trade |
14:32:26 - 29-Dec-25 |
| Unknown* | 100 | $37.048 | OTC Trade |
14:32:26 - 29-Dec-25 |
| Unknown* | 100 | $37.0311 | OTC Trade |
14:32:26 - 29-Dec-25 |
| Unknown* | 100 | $36.996 | OTC Trade |
14:32:26 - 29-Dec-25 |
| Unknown* | 37 | $36.824 | OTC Trade |
14:32:16 - 29-Dec-25 |
| Unknown* | 12 | $36.8883 | OTC Trade |
14:32:16 - 29-Dec-25 |
| Unknown* | 30 | $37.10 | OTC Trade |
14:31:48 - 29-Dec-25 |
| Unknown* | 26 | $37.15 | OTC Trade |
14:31:43 - 29-Dec-25 |
| Unknown* | 37 | $36.675 | OTC Trade |
14:31:11 - 29-Dec-25 |
| Unknown* | 60 | $36.6084 | OTC Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:30:37 - 29-Dec-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:30:36 - 29-Dec-25 |
| Unknown* | 3 | $36.50 | Cross OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 1 | $36.50 | Cross OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
14:30:12 - 29-Dec-25 |
| Unknown* | 2 | $36.28 | OTC Trade |
14:30:12 - 29-Dec-25 |
| Unknown* | 8 | $36.525 | OTC Trade |
14:30:07 - 29-Dec-25 |
| Unknown* | 66 | $36.525 | OTC Trade |
14:30:03 - 29-Dec-25 |
| Unknown* | 3 | $36.50 | Cross OTC Trade |
14:30:02 - 29-Dec-25 |
| Unknown* | 11 | $36.50 | Cross OTC Trade |
14:30:02 - 29-Dec-25 |
| Unknown* | 1 | $36.50 | Cross OTC Trade |
14:30:02 - 29-Dec-25 |