| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 28.85377 | 28.85377 | 28.85377 | 28.85377 | 81,466 |
| 15th Sep 2025 (Mon) | 28.85377 | 28.85377 | 28.85377 | 28.85377 | 67,210 |
| 12th Sep 2025 (Fri) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 25,921 |
| 11th Sep 2025 (Thu) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 30,640 |
| 10th Sep 2025 (Wed) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 35,097 |
| 9th Sep 2025 (Tue) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 16,572 |
| 8th Sep 2025 (Mon) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 27,385 |
| 5th Sep 2025 (Fri) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 55,207 |
| 4th Sep 2025 (Thu) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 10,387 |
| 3rd Sep 2025 (Wed) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 15,269 |
| 2nd Sep 2025 (Tue) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 20,205 |
| 1st Sep 2025 (Mon) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 0 |
| 29th Aug 2025 (Fri) | 25.28795 | 25.28795 | 25.28795 | 25.28795 | 10,678 |
| 28th Aug 2025 (Thu) | 25.28795 | 25.28795 | 25.28795 | 25.28795 | 13,671 |
| 27th Aug 2025 (Wed) | 25.28795 | 25.28795 | 25.28795 | 25.28795 | 8,637 |
| 26th Aug 2025 (Tue) | 25.18902 | 25.18902 | 25.18902 | 25.18902 | 16,941 |
| 25th Aug 2025 (Mon) | 25.18902 | 25.18902 | 25.18902 | 25.18902 | 0 |
| 22nd Aug 2025 (Fri) | 25.18902 | 25.18902 | 25.18902 | 25.18902 | 20,502 |
| 21st Aug 2025 (Thu) | 23.06339 | 23.06339 | 23.06339 | 23.06339 | 32,529 |
| 20th Aug 2025 (Wed) | 23.06339 | 23.06339 | 23.06339 | 23.06339 | 15,321 |
| 19th Aug 2025 (Tue) | 23.06339 | 23.06339 | 23.06339 | 23.06339 | 29,074 |
| 18th Aug 2025 (Mon) | 23.06339 | 23.06339 | 23.06339 | 23.06339 | 32,654 |
| 15th Aug 2025 (Fri) | 23.06339 | 23.06339 | 23.06339 | 23.06339 | 19,819 |
| 14th Aug 2025 (Thu) | 23.06339 | 23.06339 | 23.06339 | 23.06339 | 36,101 |
| 13th Aug 2025 (Wed) | 23.06339 | 23.06339 | 23.06339 | 23.06339 | 32,933 |
| 12th Aug 2025 (Tue) | 23.06339 | 23.06339 | 23.06339 | 23.06339 | 20,816 |
| 11th Aug 2025 (Mon) | 21.63281 | 21.63281 | 21.63281 | 21.63281 | 43,642 |
| 8th Aug 2025 (Fri) | 21.63281 | 21.63281 | 21.63281 | 21.63281 | 13,844 |
| 7th Aug 2025 (Thu) | 22.47807 | 22.47807 | 22.47807 | 22.47807 | 14,302 |
| 6th Aug 2025 (Wed) | 20.63311 | 20.63311 | 20.63311 | 20.63311 | 10,598 |
| 5th Aug 2025 (Tue) | 20.63311 | 20.63311 | 20.63311 | 20.63311 | 11,105 |
| 4th Aug 2025 (Mon) | 24.32084 | 24.32084 | 24.32084 | 24.32084 | 7,637 |
| 1st Aug 2025 (Fri) | 24.32084 | 24.32084 | 24.32084 | 24.32084 | 15,378 |
| 31st Jul 2025 (Thu) | 24.32084 | 24.32084 | 24.32084 | 24.32084 | 18,437 |
| 30th Jul 2025 (Wed) | 27.49938 | 27.49938 | 27.49938 | 27.49938 | 44,067 |
| 29th Jul 2025 (Tue) | 27.49938 | 27.49938 | 27.49938 | 27.49938 | 7,149 |
| 28th Jul 2025 (Mon) | 27.49938 | 27.49938 | 27.49938 | 27.49938 | 13,062 |
| 25th Jul 2025 (Fri) | 27.49938 | 27.49938 | 27.49938 | 27.49938 | 16,471 |
| 24th Jul 2025 (Thu) | 28.69451 | 28.69451 | 28.69451 | 28.69451 | 4,000 |
| 23rd Jul 2025 (Wed) | 28.69451 | 28.69451 | 28.69451 | 28.69451 | 8,588 |
| 22nd Jul 2025 (Tue) | 28.69451 | 28.69451 | 28.69451 | 28.69451 | 15,088 |
| 21st Jul 2025 (Mon) | 28.69451 | 28.69451 | 28.69451 | 28.69451 | 7,258 |
| 18th Jul 2025 (Fri) | 28.69451 | 28.69451 | 28.69451 | 28.69451 | 6,455 |
| 17th Jul 2025 (Thu) | 28.49976 | 28.49976 | 28.49976 | 28.49976 | 7,594 |