| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 36.60271 | 36.60271 | 36.60271 | 36.60271 | 222 |
| 1st Jan 2026 (Thu) | 36.60271 | 36.60271 | 36.60271 | 36.60271 | 0 |
| 31st Dec 2025 (Wed) | 36.60271 | 36.60271 | 36.60271 | 36.60271 | 4,246 |
| 30th Dec 2025 (Tue) | 36.60271 | 36.60271 | 36.60271 | 36.60271 | 6,772 |
| 29th Dec 2025 (Mon) | 36.60271 | 36.60271 | 36.60271 | 36.60271 | 14,455 |
| 26th Dec 2025 (Fri) | 40.86269 | 40.86269 | 40.86269 | 40.86269 | 0 |
| 25th Dec 2025 (Thu) | 40.86269 | 40.86269 | 40.86269 | 40.86269 | 0 |
| 24th Dec 2025 (Wed) | 40.86269 | 40.86269 | 40.86269 | 40.86269 | 2,577 |
| 23rd Dec 2025 (Tue) | 40.54177 | 40.54177 | 40.54177 | 40.54177 | 27,370 |
| 22nd Dec 2025 (Mon) | 36.76378 | 36.76378 | 36.76378 | 36.76378 | 10,168 |
| 19th Dec 2025 (Fri) | 28.48287 | 28.48287 | 28.48287 | 28.48287 | 14,110 |
| 18th Dec 2025 (Thu) | 28.48287 | 28.48287 | 28.48287 | 28.48287 | 40,307 |
| 17th Dec 2025 (Wed) | 28.48287 | 28.48287 | 28.48287 | 28.48287 | 5,430 |
| 16th Dec 2025 (Tue) | 31.19801 | 31.19801 | 31.19801 | 31.19801 | 12,118 |
| 15th Dec 2025 (Mon) | 31.19801 | 31.19801 | 31.19801 | 31.19801 | 29,838 |
| 12th Dec 2025 (Fri) | 33.29284 | 33.29284 | 33.29284 | 33.29284 | 29,061 |
| 11th Dec 2025 (Thu) | 33.29284 | 33.29284 | 33.29284 | 33.29284 | 23,339 |
| 10th Dec 2025 (Wed) | 33.29284 | 33.29284 | 33.29284 | 33.29284 | 19,586 |
| 9th Dec 2025 (Tue) | 27.54855 | 27.54855 | 27.54855 | 27.54855 | 47,726 |
| 8th Dec 2025 (Mon) | 27.54855 | 27.54855 | 27.54855 | 27.54855 | 31,593 |
| 5th Dec 2025 (Fri) | 26.31168 | 26.31168 | 26.31168 | 26.31168 | 6,685 |
| 4th Dec 2025 (Thu) | 26.1461 | 26.1461 | 26.1461 | 26.1461 | 1,205 |
| 3rd Dec 2025 (Wed) | 26.1461 | 26.1461 | 26.1461 | 26.1461 | 2,818 |
| 2nd Dec 2025 (Tue) | 26.1461 | 26.1461 | 26.1461 | 26.1461 | 6,295 |
| 1st Dec 2025 (Mon) | 26.1461 | 26.1461 | 26.1461 | 26.1461 | 6,670 |
| 28th Nov 2025 (Fri) | 22.03775 | 22.03775 | 22.03775 | 22.03775 | 5,660 |
| 27th Nov 2025 (Thu) | 22.03775 | 22.03775 | 22.03775 | 22.03775 | 0 |
| 26th Nov 2025 (Wed) | 22.03775 | 22.03775 | 22.03775 | 22.03775 | 24,490 |
| 25th Nov 2025 (Tue) | 22.03775 | 22.03775 | 22.03775 | 22.03775 | 2,504 |
| 24th Nov 2025 (Mon) | 22.03775 | 22.03775 | 22.03775 | 22.03775 | 12,471 |
| 21st Nov 2025 (Fri) | 21.28715 | 21.28715 | 21.28715 | 21.28715 | 6,066 |
| 20th Nov 2025 (Thu) | 21.28715 | 21.28715 | 21.28715 | 21.28715 | 17,894 |
| 19th Nov 2025 (Wed) | 21.28715 | 21.28715 | 21.28715 | 21.28715 | 1,822 |
| 18th Nov 2025 (Tue) | 21.20158 | 21.20158 | 21.20158 | 21.20158 | 2,862 |
| 17th Nov 2025 (Mon) | 21.83592 | 21.83592 | 21.83592 | 21.83592 | 11,571 |
| 14th Nov 2025 (Fri) | 21.83592 | 21.83592 | 21.83592 | 21.83592 | 18,178 |
| 13th Nov 2025 (Thu) | 21.31527 | 21.31527 | 21.31527 | 21.31527 | 48,620 |
| 12th Nov 2025 (Wed) | 23.82903 | 23.82903 | 23.82903 | 23.82903 | 7,565 |
| 11th Nov 2025 (Tue) | 27.99031 | 27.99031 | 27.99031 | 27.99031 | 19,637 |
| 10th Nov 2025 (Mon) | 27.99031 | 27.99031 | 27.99031 | 27.99031 | 28,912 |
| 7th Nov 2025 (Fri) | 27.99031 | 27.99031 | 27.99031 | 27.99031 | 15,026 |
| 6th Nov 2025 (Thu) | 29.17491 | 29.17491 | 29.17491 | 29.17491 | 23,819 |
| 5th Nov 2025 (Wed) | 31.64794 | 31.64794 | 31.64794 | 31.64794 | 16,418 |
| 4th Nov 2025 (Tue) | 30.03754 | 30.03754 | 30.03754 | 30.03754 | 21,275 |
| 3rd Nov 2025 (Mon) | 34.4081 | 34.4081 | 34.4081 | 34.4081 | 11,849 |