| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 26.53089 | 26.53089 | 26.53089 | 26.53089 | 0 |
| 3rd Jul 2025 (Thu) | 26.53089 | 26.53089 | 26.53089 | 26.53089 | 21,595 |
| 2nd Jul 2025 (Wed) | 26.53089 | 26.53089 | 26.53089 | 26.53089 | 11,191 |
| 1st Jul 2025 (Tue) | 26.53089 | 26.53089 | 26.53089 | 26.53089 | 8,500 |
| 30th Jun 2025 (Mon) | 26.53089 | 26.53089 | 26.53089 | 26.53089 | 3,047 |
| 27th Jun 2025 (Fri) | 26.53089 | 26.53089 | 26.53089 | 26.53089 | 10,395 |
| 26th Jun 2025 (Thu) | 16.20862 | 16.20862 | 16.20862 | 16.20862 | 8,865 |
| 25th Jun 2025 (Wed) | 16.20862 | 16.20862 | 16.20862 | 16.20862 | 22,791 |
| 24th Jun 2025 (Tue) | 16.20862 | 16.20862 | 16.20862 | 16.20862 | 20,985 |
| 23rd Jun 2025 (Mon) | 16.20862 | 16.20862 | 16.20862 | 16.20862 | 13,490 |
| 20th Jun 2025 (Fri) | 16.20862 | 16.20862 | 16.20862 | 16.20862 | 41,969 |
| 19th Jun 2025 (Thu) | 16.20862 | 16.20862 | 16.20862 | 16.20862 | 7 |
| 18th Jun 2025 (Wed) | 16.20862 | 16.20862 | 16.20862 | 16.20862 | 32,658 |
| 17th Jun 2025 (Tue) | 16.20862 | 16.20862 | 16.20862 | 16.20862 | 7,727 |
| 16th Jun 2025 (Mon) | 16.20862 | 16.20862 | 16.20862 | 16.20862 | 20,969 |
| 13th Jun 2025 (Fri) | 16.20862 | 16.20862 | 16.20862 | 16.20862 | 15,677 |
| 12th Jun 2025 (Thu) | 16.96227 | 16.96227 | 16.96227 | 16.96227 | 156,316 |
| 11th Jun 2025 (Wed) | 16.96227 | 16.96227 | 16.96227 | 16.96227 | 6,483 |
| 10th Jun 2025 (Tue) | 16.96227 | 16.96227 | 16.96227 | 16.96227 | 9,976 |
| 9th Jun 2025 (Mon) | 16.96227 | 16.96227 | 16.96227 | 16.96227 | 2,908 |
| 6th Jun 2025 (Fri) | 15.24834 | 15.24834 | 15.24834 | 15.24834 | 3,199 |
| 5th Jun 2025 (Thu) | 15.24834 | 15.24834 | 15.24834 | 15.24834 | 4,051 |
| 4th Jun 2025 (Wed) | 15.24834 | 15.24834 | 15.24834 | 15.24834 | 6,266 |
| 3rd Jun 2025 (Tue) | 15.24834 | 15.24834 | 15.24834 | 15.24834 | 6,623 |
| 2nd Jun 2025 (Mon) | 15.24834 | 15.24834 | 15.24834 | 15.24834 | 3,705 |
| 30th May 2025 (Fri) | 15.5077 | 15.5077 | 15.5077 | 15.5077 | 10,257 |
| 29th May 2025 (Thu) | 17.54664 | 17.54664 | 17.54664 | 17.54664 | 7,840 |
| 28th May 2025 (Wed) | 17.54664 | 17.54664 | 17.54664 | 17.54664 | 8,361 |
| 27th May 2025 (Tue) | 17.54664 | 17.54664 | 17.54664 | 17.54664 | 8,563 |
| 26th May 2025 (Mon) | 17.54664 | 17.54664 | 17.54664 | 17.54664 | 0 |
| 23rd May 2025 (Fri) | 17.54664 | 17.54664 | 17.54664 | 17.54664 | 8,178 |
| 22nd May 2025 (Thu) | 17.54664 | 17.54664 | 17.54664 | 17.54664 | 10,363 |
| 21st May 2025 (Wed) | 12.94036 | 12.94036 | 12.94036 | 12.94036 | 21,217 |
| 20th May 2025 (Tue) | 12.94036 | 12.94036 | 12.94036 | 12.94036 | 2,674 |
| 19th May 2025 (Mon) | 12.94036 | 12.94036 | 12.94036 | 12.94036 | 3,098 |
| 16th May 2025 (Fri) | 12.94036 | 12.94036 | 12.94036 | 12.94036 | 14,575 |
| 15th May 2025 (Thu) | 12.94036 | 12.94036 | 12.94036 | 12.94036 | 10,649 |
| 14th May 2025 (Wed) | 12.94036 | 12.94036 | 12.94036 | 12.94036 | 10,677 |
| 13th May 2025 (Tue) | 12.94036 | 12.94036 | 12.94036 | 12.94036 | 11,995 |
| 12th May 2025 (Mon) | 12.94036 | 12.94036 | 12.94036 | 12.94036 | 18,958 |
| 9th May 2025 (Fri) | 12.94036 | 12.94036 | 12.94036 | 12.94036 | 17,055 |
| 8th May 2025 (Thu) | 12.94036 | 12.94036 | 12.94036 | 12.94036 | 11,672 |
| 7th May 2025 (Wed) | 12.94036 | 12.94036 | 12.94036 | 12.94036 | 3,664 |
| 6th May 2025 (Tue) | 12.94036 | 12.94036 | 12.94036 | 12.94036 | 6,350 |