| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 13.81 | 13.81 | 13.81 | 13.81 | 7,210 |
| 2nd Apr 2025 (Wed) | 15.45257 | 15.45257 | 15.45257 | 15.45257 | 4,038 |
| 1st Apr 2025 (Tue) | 15.45257 | 15.45257 | 15.45257 | 15.45257 | 2,127 |
| 31st Mar 2025 (Mon) | 15.45257 | 15.45257 | 15.45257 | 15.45257 | 7,647 |
| 28th Mar 2025 (Fri) | 16.16799 | 16.16799 | 16.16799 | 16.16799 | 2,555 |
| 27th Mar 2025 (Thu) | 18.276 | 18.276 | 18.276 | 18.276 | 1,914 |
| 26th Mar 2025 (Wed) | 14.26 | 14.26 | 14.26 | 14.26 | 2,030 |
| 25th Mar 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 4,842 |
| 24th Mar 2025 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 7,460 |
| 21st Mar 2025 (Fri) | 14.26 | 14.26 | 14.26 | 14.26 | 2,720 |
| 20th Mar 2025 (Thu) | 14.26 | 14.26 | 14.26 | 14.26 | 2,094 |
| 19th Mar 2025 (Wed) | 14.26 | 14.26 | 14.26 | 14.26 | 4,607 |
| 18th Mar 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 6,587 |
| 17th Mar 2025 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 22,707 |
| 14th Mar 2025 (Fri) | 14.26 | 14.26 | 14.26 | 14.26 | 127,844 |
| 13th Mar 2025 (Thu) | 14.26 | 14.26 | 14.26 | 14.26 | 8,144 |
| 12th Mar 2025 (Wed) | 14.26 | 14.26 | 14.26 | 14.26 | 7,978 |
| 11th Mar 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 5,931 |
| 10th Mar 2025 (Mon) | 14.26 | 14.26 | 14.26 | 14.26 | 3,106 |
| 7th Mar 2025 (Fri) | 17.49291 | 17.49291 | 17.49291 | 17.49291 | 3,532 |
| 6th Mar 2025 (Thu) | 17.49291 | 17.49291 | 17.49291 | 17.49291 | 5,525 |
| 5th Mar 2025 (Wed) | 17.49291 | 17.49291 | 17.49291 | 17.49291 | 1,792 |
| 4th Mar 2025 (Tue) | 16.56056 | 16.56056 | 16.56056 | 16.56056 | 6,639 |
| 3rd Mar 2025 (Mon) | 25.92737 | 25.92737 | 25.92737 | 25.92737 | 11,527 |
| 28th Feb 2025 (Fri) | 25.92737 | 25.92737 | 25.92737 | 25.92737 | 7,778 |
| 27th Feb 2025 (Thu) | 25.92737 | 25.92737 | 25.92737 | 25.92737 | 12,156 |
| 26th Feb 2025 (Wed) | 25.92737 | 25.92737 | 25.92737 | 25.92737 | 7,951 |
| 25th Feb 2025 (Tue) | 25.92737 | 25.92737 | 25.92737 | 25.92737 | 14,358 |
| 24th Feb 2025 (Mon) | 25.92737 | 25.92737 | 25.92737 | 25.92737 | 14,555 |
| 21st Feb 2025 (Fri) | 25.92737 | 25.92737 | 25.92737 | 25.92737 | 15,164 |
| 20th Feb 2025 (Thu) | 25.92737 | 25.92737 | 25.92737 | 25.92737 | 6,669 |
| 19th Feb 2025 (Wed) | 25.92737 | 25.92737 | 25.92737 | 25.92737 | 7,526 |
| 18th Feb 2025 (Tue) | 25.92737 | 25.92737 | 25.92737 | 25.92737 | 3,248 |
| 17th Feb 2025 (Mon) | 25.92737 | 25.92737 | 25.92737 | 25.92737 | 0 |
| 14th Feb 2025 (Fri) | 25.92737 | 25.92737 | 25.92737 | 25.92737 | 6,795 |
| 13th Feb 2025 (Thu) | 26.36018 | 26.36018 | 26.36018 | 26.36018 | 3,541 |
| 12th Feb 2025 (Wed) | 31.55921 | 31.55921 | 31.55921 | 31.55921 | 3,853 |
| 11th Feb 2025 (Tue) | 31.55921 | 31.55921 | 31.55921 | 31.55921 | 2,681 |
| 10th Feb 2025 (Mon) | 26.50471 | 26.50471 | 26.50471 | 26.50471 | 9,646 |
| 7th Feb 2025 (Fri) | 26.50471 | 26.50471 | 26.50471 | 26.50471 | 2,721 |
| 6th Feb 2025 (Thu) | 26.50471 | 26.50471 | 26.50471 | 26.50471 | 3,220 |
| 5th Feb 2025 (Wed) | 26.50471 | 26.50471 | 26.50471 | 26.50471 | 1,285 |
| 4th Feb 2025 (Tue) | 26.50471 | 26.50471 | 26.50471 | 26.50471 | 10,206 |