| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.63 | 44.63 | 44.63 | 44.63 | 19,347 |
| 5th Feb 2026 (Thu) | 38.38 | 38.38 | 38.38 | 38.38 | 11,947 |
| 4th Feb 2026 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 23,757 |
| 3rd Feb 2026 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 18,180 |
| 2nd Feb 2026 (Mon) | 45.58 | 45.58 | 45.58 | 45.58 | 38,286 |
| 30th Jan 2026 (Fri) | 45.68 | 45.68 | 45.68 | 45.68 | 41,336 |
| 29th Jan 2026 (Thu) | 39.44 | 39.44 | 39.44 | 39.44 | 39,393 |
| 28th Jan 2026 (Wed) | 44.21 | 44.21 | 44.21 | 44.21 | 44,265 |
| 27th Jan 2026 (Tue) | 39.73576 | 39.73576 | 39.73576 | 39.73576 | 27,310 |
| 26th Jan 2026 (Mon) | 39.73576 | 39.73576 | 39.73576 | 39.73576 | 2,327 |
| 23rd Jan 2026 (Fri) | 39.73576 | 39.73576 | 39.73576 | 39.73576 | 6,672 |
| 22nd Jan 2026 (Thu) | 39.73576 | 39.73576 | 39.73576 | 39.73576 | 14,015 |
| 21st Jan 2026 (Wed) | 39.73576 | 39.73576 | 39.73576 | 39.73576 | 11,984 |
| 20th Jan 2026 (Tue) | 36.97477 | 36.97477 | 36.97477 | 36.97477 | 10,128 |
| 19th Jan 2026 (Mon) | 37.59882 | 37.59882 | 37.59882 | 37.59882 | 0 |
| 16th Jan 2026 (Fri) | 32.51789 | 32.51789 | 32.51789 | 32.51789 | 12,594 |
| 15th Jan 2026 (Thu) | 32.51789 | 32.51789 | 32.51789 | 32.51789 | 6,875 |
| 14th Jan 2026 (Wed) | 32.51789 | 32.51789 | 32.51789 | 32.51789 | 3,993 |
| 13th Jan 2026 (Tue) | 32.51789 | 32.51789 | 32.51789 | 32.51789 | 9,060 |
| 12th Jan 2026 (Mon) | 32.51789 | 32.51789 | 32.51789 | 32.51789 | 7,670 |
| 9th Jan 2026 (Fri) | 32.51789 | 32.51789 | 32.51789 | 32.51789 | 18,052 |
| 8th Jan 2026 (Thu) | 32.51789 | 32.51789 | 32.51789 | 32.51789 | 33,905 |
| 7th Jan 2026 (Wed) | 38.69 | 38.69 | 38.69 | 38.69 | 10,114 |
| 6th Jan 2026 (Tue) | 36.60271 | 36.60271 | 36.60271 | 36.60271 | 14,947 |
| 5th Jan 2026 (Mon) | 36.60271 | 36.60271 | 36.60271 | 36.60271 | 27,230 |
| 2nd Jan 2026 (Fri) | 36.60271 | 36.60271 | 36.60271 | 36.60271 | 15,046 |
| 1st Jan 2026 (Thu) | 36.60271 | 36.60271 | 36.60271 | 36.60271 | 0 |
| 31st Dec 2025 (Wed) | 36.60271 | 36.60271 | 36.60271 | 36.60271 | 4,246 |
| 30th Dec 2025 (Tue) | 36.60271 | 36.60271 | 36.60271 | 36.60271 | 6,772 |
| 29th Dec 2025 (Mon) | 36.60271 | 36.60271 | 36.60271 | 36.60271 | 14,455 |
| 26th Dec 2025 (Fri) | 40.86269 | 40.86269 | 40.86269 | 40.86269 | 0 |
| 25th Dec 2025 (Thu) | 40.86269 | 40.86269 | 40.86269 | 40.86269 | 0 |
| 24th Dec 2025 (Wed) | 40.86269 | 40.86269 | 40.86269 | 40.86269 | 2,577 |
| 23rd Dec 2025 (Tue) | 40.54177 | 40.54177 | 40.54177 | 40.54177 | 27,370 |
| 22nd Dec 2025 (Mon) | 36.76378 | 36.76378 | 36.76378 | 36.76378 | 10,168 |
| 19th Dec 2025 (Fri) | 28.48287 | 28.48287 | 28.48287 | 28.48287 | 14,110 |
| 18th Dec 2025 (Thu) | 28.48287 | 28.48287 | 28.48287 | 28.48287 | 40,307 |
| 17th Dec 2025 (Wed) | 28.48287 | 28.48287 | 28.48287 | 28.48287 | 5,430 |
| 16th Dec 2025 (Tue) | 31.19801 | 31.19801 | 31.19801 | 31.19801 | 12,118 |
| 15th Dec 2025 (Mon) | 31.19801 | 31.19801 | 31.19801 | 31.19801 | 29,838 |
| 12th Dec 2025 (Fri) | 33.29284 | 33.29284 | 33.29284 | 33.29284 | 29,061 |
| 11th Dec 2025 (Thu) | 33.29284 | 33.29284 | 33.29284 | 33.29284 | 23,339 |
| 10th Dec 2025 (Wed) | 33.29284 | 33.29284 | 33.29284 | 33.29284 | 19,586 |
| 9th Dec 2025 (Tue) | 27.54855 | 27.54855 | 27.54855 | 27.54855 | 47,726 |
| 8th Dec 2025 (Mon) | 27.54855 | 27.54855 | 27.54855 | 27.54855 | 31,593 |