| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2nd Apr 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 117,413 |
| 1st Apr 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 107,782 |
| 31st Mar 2026 (Tue) | 83.49 | 83.49 | 83.49 | 83.49 | 94,762 |
| 30th Mar 2026 (Mon) | 83.24 | 83.24 | 83.24 | 83.24 | 86,047 |
| 27th Mar 2026 (Fri) | 97.33 | 97.33 | 97.33 | 97.33 | 33,941 |
| 26th Mar 2026 (Thu) | 98.29 | 98.29 | 98.29 | 98.29 | 62,440 |
| 25th Mar 2026 (Wed) | 113.23 | 113.23 | 113.23 | 113.23 | 72,322 |
| 24th Mar 2026 (Tue) | 113.02 | 113.02 | 113.02 | 113.02 | 145,045 |
| 23rd Mar 2026 (Mon) | 95.30 | 95.30 | 95.30 | 95.30 | 81,753 |
| 20th Mar 2026 (Fri) | 85.89 | 85.89 | 85.89 | 85.89 | 65,013 |
| 19th Mar 2026 (Thu) | 100.47 | 100.47 | 100.47 | 100.47 | 79,856 |
| 18th Mar 2026 (Wed) | 92.79 | 92.79 | 92.79 | 92.79 | 195,418 |
| 17th Mar 2026 (Tue) | 87.40 | 87.40 | 87.40 | 87.40 | 66,803 |
| 16th Mar 2026 (Mon) | 98.05 | 98.05 | 98.05 | 98.05 | 38,918 |
| 13th Mar 2026 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 67,632 |
| 12th Mar 2026 (Thu) | 106.61 | 106.61 | 106.61 | 106.61 | 84,667 |
| 11th Mar 2026 (Wed) | 126.65 | 126.65 | 126.65 | 126.65 | 34,582 |
| 10th Mar 2026 (Tue) | 121.67 | 121.67 | 121.67 | 121.67 | 60,162 |
| 9th Mar 2026 (Mon) | 103.40 | 103.40 | 103.40 | 103.40 | 50,181 |
| 6th Mar 2026 (Fri) | 105.61 | 105.61 | 105.61 | 105.61 | 62,381 |
| 5th Mar 2026 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 57,793 |
| 4th Mar 2026 (Wed) | 96.76 | 96.76 | 96.76 | 96.76 | 27,047 |
| 3rd Mar 2026 (Tue) | 96.02 | 96.02 | 96.02 | 96.02 | 40,483 |
| 2nd Mar 2026 (Mon) | 100.87 | 100.87 | 100.87 | 100.87 | 127,787 |
| 27th Feb 2026 (Fri) | 81.53 | 81.53 | 81.53 | 81.53 | 86,140 |
| 26th Feb 2026 (Thu) | 53.32 | 53.32 | 53.32 | 53.32 | 13,228 |
| 25th Feb 2026 (Wed) | 58.61 | 58.61 | 58.61 | 58.61 | 12,509 |
| 24th Feb 2026 (Tue) | 55.29 | 55.29 | 55.29 | 55.29 | 8,748 |
| 23rd Feb 2026 (Mon) | 53.17 | 53.17 | 53.17 | 53.17 | 16,224 |
| 20th Feb 2026 (Fri) | 52.26 | 52.26 | 52.26 | 52.26 | 26,466 |
| 19th Feb 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 11,114 |
| 18th Feb 2026 (Wed) | 43.46 | 43.46 | 43.46 | 43.46 | 2,729 |
| 17th Feb 2026 (Tue) | 44.94 | 44.94 | 44.94 | 44.94 | 6,736 |
| 16th Feb 2026 (Mon) | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
| 13th Feb 2026 (Fri) | 45.68 | 45.68 | 45.68 | 45.68 | 30,928 |
| 12th Feb 2026 (Thu) | 43.54 | 43.54 | 43.54 | 43.54 | 25,289 |
| 11th Feb 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 20,408 |
| 10th Feb 2026 (Tue) | 49.05 | 49.05 | 49.05 | 49.05 | 11,060 |
| 9th Feb 2026 (Mon) | 48.48 | 48.48 | 48.48 | 48.48 | 22,431 |
| 6th Feb 2026 (Fri) | 44.63 | 44.63 | 44.63 | 44.63 | 19,347 |