| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 100.87 | 100.87 | 100.87 | 100.87 | 6,457 |
| 2nd Mar 2026 (Mon) | 100.87 | 100.87 | 100.87 | 100.87 | 127,787 |
| 27th Feb 2026 (Fri) | 81.53 | 81.53 | 81.53 | 81.53 | 86,140 |
| 26th Feb 2026 (Thu) | 53.32 | 53.32 | 53.32 | 53.32 | 13,228 |
| 25th Feb 2026 (Wed) | 58.61 | 58.61 | 58.61 | 58.61 | 12,509 |
| 24th Feb 2026 (Tue) | 55.29 | 55.29 | 55.29 | 55.29 | 8,748 |
| 23rd Feb 2026 (Mon) | 53.17 | 53.17 | 53.17 | 53.17 | 16,224 |
| 20th Feb 2026 (Fri) | 52.26 | 52.26 | 52.26 | 52.26 | 26,466 |
| 19th Feb 2026 (Thu) | 46.10 | 46.10 | 46.10 | 46.10 | 11,114 |
| 18th Feb 2026 (Wed) | 43.46 | 43.46 | 43.46 | 43.46 | 2,729 |
| 17th Feb 2026 (Tue) | 44.94 | 44.94 | 44.94 | 44.94 | 6,736 |
| 16th Feb 2026 (Mon) | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
| 13th Feb 2026 (Fri) | 45.68 | 45.68 | 45.68 | 45.68 | 30,928 |
| 12th Feb 2026 (Thu) | 43.54 | 43.54 | 43.54 | 43.54 | 25,289 |
| 11th Feb 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 20,408 |
| 10th Feb 2026 (Tue) | 49.05 | 49.05 | 49.05 | 49.05 | 11,060 |
| 9th Feb 2026 (Mon) | 48.48 | 48.48 | 48.48 | 48.48 | 22,431 |
| 6th Feb 2026 (Fri) | 44.63 | 44.63 | 44.63 | 44.63 | 19,347 |
| 5th Feb 2026 (Thu) | 38.38 | 38.38 | 38.38 | 38.38 | 11,947 |
| 4th Feb 2026 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 23,757 |
| 3rd Feb 2026 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 18,180 |
| 2nd Feb 2026 (Mon) | 45.58 | 45.58 | 45.58 | 45.58 | 38,286 |
| 30th Jan 2026 (Fri) | 45.68 | 45.68 | 45.68 | 45.68 | 41,336 |
| 29th Jan 2026 (Thu) | 39.44 | 39.44 | 39.44 | 39.44 | 39,393 |
| 28th Jan 2026 (Wed) | 44.21 | 44.21 | 44.21 | 44.21 | 44,265 |
| 27th Jan 2026 (Tue) | 39.73576 | 39.73576 | 39.73576 | 39.73576 | 27,310 |
| 26th Jan 2026 (Mon) | 39.73576 | 39.73576 | 39.73576 | 39.73576 | 2,327 |
| 23rd Jan 2026 (Fri) | 39.73576 | 39.73576 | 39.73576 | 39.73576 | 6,672 |
| 22nd Jan 2026 (Thu) | 39.73576 | 39.73576 | 39.73576 | 39.73576 | 14,015 |
| 21st Jan 2026 (Wed) | 39.73576 | 39.73576 | 39.73576 | 39.73576 | 11,984 |
| 20th Jan 2026 (Tue) | 36.97477 | 36.97477 | 36.97477 | 36.97477 | 10,128 |
| 19th Jan 2026 (Mon) | 37.59882 | 37.59882 | 37.59882 | 37.59882 | 0 |
| 16th Jan 2026 (Fri) | 32.51789 | 32.51789 | 32.51789 | 32.51789 | 12,594 |
| 15th Jan 2026 (Thu) | 32.51789 | 32.51789 | 32.51789 | 32.51789 | 6,875 |
| 14th Jan 2026 (Wed) | 32.51789 | 32.51789 | 32.51789 | 32.51789 | 3,993 |
| 13th Jan 2026 (Tue) | 32.51789 | 32.51789 | 32.51789 | 32.51789 | 9,060 |
| 12th Jan 2026 (Mon) | 32.51789 | 32.51789 | 32.51789 | 32.51789 | 7,670 |
| 9th Jan 2026 (Fri) | 32.51789 | 32.51789 | 32.51789 | 32.51789 | 18,052 |
| 8th Jan 2026 (Thu) | 32.51789 | 32.51789 | 32.51789 | 32.51789 | 33,905 |
| 7th Jan 2026 (Wed) | 38.69 | 38.69 | 38.69 | 38.69 | 10,114 |
| 6th Jan 2026 (Tue) | 36.60271 | 36.60271 | 36.60271 | 36.60271 | 14,947 |
| 5th Jan 2026 (Mon) | 36.60271 | 36.60271 | 36.60271 | 36.60271 | 27,230 |