| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 37.45313 | 37.45313 | 37.45313 | 37.45313 | 9,743 |
| 28th Oct 2025 (Tue) | 37.45313 | 37.45313 | 37.45313 | 37.45313 | 16,986 |
| 27th Oct 2025 (Mon) | 35.77745 | 35.77745 | 35.77745 | 35.77745 | 19,905 |
| 24th Oct 2025 (Fri) | 31.20163 | 31.20163 | 31.20163 | 31.20163 | 8,137 |
| 23rd Oct 2025 (Thu) | 31.20163 | 31.20163 | 31.20163 | 31.20163 | 17,288 |
| 22nd Oct 2025 (Wed) | 30.94936 | 30.94936 | 30.94936 | 30.94936 | 64,149 |
| 21st Oct 2025 (Tue) | 30.94936 | 30.94936 | 30.94936 | 30.94936 | 16,646 |
| 20th Oct 2025 (Mon) | 30.94936 | 30.94936 | 30.94936 | 30.94936 | 40,716 |
| 17th Oct 2025 (Fri) | 30.94936 | 30.94936 | 30.94936 | 30.94936 | 26,163 |
| 16th Oct 2025 (Thu) | 31.36349 | 31.36349 | 31.36349 | 31.36349 | 10,052 |
| 15th Oct 2025 (Wed) | 31.36349 | 31.36349 | 31.36349 | 31.36349 | 25,616 |
| 14th Oct 2025 (Tue) | 30.04452 | 30.04452 | 30.04452 | 30.04452 | 18,811 |
| 13th Oct 2025 (Mon) | 30.04452 | 30.04452 | 30.04452 | 30.04452 | 25,018 |
| 10th Oct 2025 (Fri) | 30.04452 | 30.04452 | 30.04452 | 30.04452 | 31,338 |
| 9th Oct 2025 (Thu) | 27.37552 | 27.37552 | 27.37552 | 27.37552 | 28,682 |
| 8th Oct 2025 (Wed) | 27.37552 | 27.37552 | 27.37552 | 27.37552 | 15,154 |
| 7th Oct 2025 (Tue) | 27.37552 | 27.37552 | 27.37552 | 27.37552 | 28,147 |
| 6th Oct 2025 (Mon) | 27.37552 | 27.37552 | 27.37552 | 27.37552 | 42,492 |
| 3rd Oct 2025 (Fri) | 27.37552 | 27.37552 | 27.37552 | 27.37552 | 7,439 |
| 2nd Oct 2025 (Thu) | 27.37552 | 27.37552 | 27.37552 | 27.37552 | 27,789 |
| 1st Oct 2025 (Wed) | 27.37552 | 27.37552 | 27.37552 | 27.37552 | 14,728 |
| 30th Sep 2025 (Tue) | 27.37552 | 27.37552 | 27.37552 | 27.37552 | 16,811 |
| 29th Sep 2025 (Mon) | 27.37552 | 27.37552 | 27.37552 | 27.37552 | 5,443 |
| 26th Sep 2025 (Fri) | 27.37552 | 27.37552 | 27.37552 | 27.37552 | 26,203 |
| 25th Sep 2025 (Thu) | 27.37552 | 27.37552 | 27.37552 | 27.37552 | 45,984 |
| 24th Sep 2025 (Wed) | 27.37552 | 27.37552 | 27.37552 | 27.37552 | 41,427 |
| 23rd Sep 2025 (Tue) | 28.88419 | 28.88419 | 28.88419 | 28.88419 | 46,759 |
| 22nd Sep 2025 (Mon) | 28.88419 | 28.88419 | 28.88419 | 28.88419 | 25,110 |
| 19th Sep 2025 (Fri) | 28.85377 | 28.85377 | 28.85377 | 28.85377 | 7,202 |
| 18th Sep 2025 (Thu) | 28.85377 | 28.85377 | 28.85377 | 28.85377 | 15,248 |
| 17th Sep 2025 (Wed) | 28.85377 | 28.85377 | 28.85377 | 28.85377 | 15,768 |
| 16th Sep 2025 (Tue) | 28.85377 | 28.85377 | 28.85377 | 28.85377 | 81,466 |
| 15th Sep 2025 (Mon) | 28.85377 | 28.85377 | 28.85377 | 28.85377 | 67,210 |
| 12th Sep 2025 (Fri) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 25,921 |
| 11th Sep 2025 (Thu) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 30,640 |
| 10th Sep 2025 (Wed) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 35,097 |
| 9th Sep 2025 (Tue) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 16,572 |
| 8th Sep 2025 (Mon) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 27,385 |
| 5th Sep 2025 (Fri) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 55,207 |
| 4th Sep 2025 (Thu) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 10,387 |
| 3rd Sep 2025 (Wed) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 15,269 |
| 2nd Sep 2025 (Tue) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 20,205 |
| 1st Sep 2025 (Mon) | 24.20694 | 24.20694 | 24.20694 | 24.20694 | 0 |
| 29th Aug 2025 (Fri) | 25.28795 | 25.28795 | 25.28795 | 25.28795 | 10,678 |