| Price | 70.643on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGS Shares | |
| Last Trade: | Unknown 735 at €70.643 |
| Day's Volume: | 0 |
| Last Close: | €70.643 |
| Open: | €0.00 |
| ISIN: | LU1615090864 |
| Day's Range | €70.643 - €70.643 |
| 52wk Range: | €68.100 - €91.896 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Easy Div Eu (0HGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 735 | 70.643 | Ordinary | 08:49:32 - 08-Apr-20 |
| Unknown* | 15,372 | 91.896 | Ordinary Delayed publication Historical | 12:46:37 - 25-Jun-19 |
| Unknown* | 12,000 | 93.123 | Ordinary Delayed publication Historical | 13:45:16 - 18-Jun-19 |
| Unknown* | 15,372 | 0.00 | Ordinary | 12:46:37 - 25-Jun-19 |
| Unknown* | -12,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:45:16 - 18-Jun-19 |
| Unknown* | 12,000 | 93.142 | Ordinary Delayed publication Historical | 13:45:12 - 18-Jun-19 |
| Unknown* | -12,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:45:12 - 18-Jun-19 |
| Unknown* | 13,200 | 101.367 | Ordinary Delayed publication Historical | 12:35:40 - 12-Apr-19 |
| Unknown* | 12,000 | 0.00 | Ordinary Delayed publication | 13:45:16 - 18-Jun-19 |
| Unknown* | 12,000 | 0.00 | Ordinary | 13:45:12 - 18-Jun-19 |
Share Price History for Bnp Easy Div Eu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
