| Price | 93.123on 26-06-2019 at 8:31:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGS Shares | |
| Last Trade: | Unknown 15,372 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €93.123 |
| Open: | €0.00 |
| ISIN: | LU1615090864 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €93.123 - €113.88 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Easy Div Eu (0HGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,372 | 0.00 | Ordinary Delayed publication Historical | 12:46:37 - 25-Jun-19 |
| Unknown* | 12,000 | 93.123 | Ordinary Deletion Delayed publication Historical | 13:45:16 - 18-Jun-19 |
| Unknown* | -12,000 | 0.00 | Ordinary Delayed publication Historical | 13:45:16 - 18-Jun-19 |
| Unknown* | 12,000 | 93.142 | Ordinary Deletion Delayed publication Historical | 13:45:12 - 18-Jun-19 |
| Unknown* | -12,000 | 0.00 | Ordinary Delayed publication Historical | 13:45:12 - 18-Jun-19 |
| Unknown* | 12,000 | 0.00 | 13:45:16 - 18-Jun-19 | |
| Unknown* | 12,000 | 0.00 | Ordinary Delayed publication Historical | 13:45:12 - 18-Jun-19 |
Share Price History for Bnp Easy Div Eu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 93.123 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 93.123 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 93.123 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 93.123 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 101.367 | 0 |
