Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Easy Div Eu Share Price (0HGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.100on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGS Shares
Sponsored Financial Content
Last Trade: Unknown 735 at €68.100
Day's Volume: 0
Last Close: €68.100
Open: €0.00
ISIN: LU1615090864
Day's Range €68.100 - €68.100
52wk Range: €68.100 - €113.88
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Easy Div Eu (0HGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*73568.100Ordinary
08:51:28 - 31-Mar-20
Unknown*15,37291.896Ordinary
Delayed publication
Historical
12:46:37 - 25-Jun-19
Unknown*12,00093.123Ordinary
Delayed publication
Historical
13:45:16 - 18-Jun-19
Unknown*15,3720.00Ordinary
12:46:37 - 25-Jun-19
Unknown*-12,0000.00Ordinary
Deletion
Delayed publication
Historical
13:45:16 - 18-Jun-19
Unknown*12,00093.142Ordinary
Delayed publication
Historical
13:45:12 - 18-Jun-19
Unknown*-12,0000.00Ordinary
Deletion
Delayed publication
Historical
13:45:12 - 18-Jun-19
Unknown*13,200101.367Ordinary
Delayed publication
Historical
12:35:40 - 12-Apr-19
Unknown*12,0000.00Ordinary
Delayed publication
13:45:16 - 18-Jun-19
Unknown*12,0000.00Ordinary
13:45:12 - 18-Jun-19

Share Price History for Bnp Easy Div Eu

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Bnp Easy Div Eu (0HGS)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered