| Price | 110.621on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 18,000 at €110.621 |
| Day's Volume: | 0 |
| Last Close: | €110.621 |
| Open: | €0.00 |
| ISIN: | LU1615090864 |
| Day's Range | €70.643 - €70.643 |
| 52wk Range: | €70.643 - €110.621 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Easy Div Eu (0HGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000 | 110.621 | Ordinary Delayed publication Historical | 13:45:16 - 21-Jul-21 |
| Unknown* | -18,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:45:16 - 21-Jul-21 |
| Unknown* | 18,000 | 110.643 | Ordinary Delayed publication Historical | 13:45:10 - 21-Jul-21 |
| Unknown* | 18,300 | 110.616 | Ordinary Delayed publication Historical | 10:47:09 - 21-Jul-21 |
| Unknown* | 18,300 | 110.616 | Ordinary Delayed publication Historical | 10:47:09 - 21-Jul-21 |
| Unknown* | -18,300 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:47:09 - 21-Jul-21 |
| Unknown* | -18,300 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:47:09 - 21-Jul-21 |
| Unknown* | -21,900 | 113.598 | Ordinary Deletion Delayed publication Historical | 11:12:07 - 24-Jun-21 |
| Unknown* | 18,000 | 0.00 | Ordinary Delayed publication | 13:45:16 - 21-Jul-21 |
| Unknown* | 18,000 | 0.00 | Ordinary | 13:45:10 - 21-Jul-21 |
Share Price History for Bnp Easy Div Eu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
