| Price | 110.10on 19-04-2018 at 14:18:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGS Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €110.10 |
| Open: | €0.00 |
| ISIN: | LU1615090864 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €102.90 - €110.10 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Easy Div Eu (0HGS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Bnp Easy Div Eu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.72 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.08 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.50 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.22 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.22 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.34 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.56 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.82 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.08 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.18 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.40 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.04 | 0 |
