Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Easy Div Eu Share Price (0HGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.10on 19-04-2018 at 14:18:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGS Shares
Last Trade:
Day's Volume: 0
Last Close: €110.10
Open: €0.00
ISIN: LU1615090864
Day's Range €0.00 - €0.00
52wk Range: €102.90 - €110.10
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Easy Div Eu (0HGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bnp Easy Div Eu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00105.720
5th Apr 2018 (Thu)0.000.000.00106.080
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00105.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00105.220
29th Mar 2018 (Thu)0.000.000.00105.220
28th Mar 2018 (Wed)0.000.000.00104.340
27th Mar 2018 (Tue)0.000.000.00104.560
26th Mar 2018 (Mon)0.000.000.00104.820
23rd Mar 2018 (Fri)0.000.000.00106.080
22nd Mar 2018 (Thu)0.000.000.00106.180
21st Mar 2018 (Wed)0.000.000.00105.800
20th Mar 2018 (Tue)0.000.000.00106.400
19th Mar 2018 (Mon)0.000.000.00106.040

News about Bnp Easy Div Eu (0HGS)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered