Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Easy Div Eu Share Price (0HGS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.123on 26-06-2019 at 8:31:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGS Shares
Sponsored Financial Content
Last Trade: Unknown 15,372 at €0.00
Day's Volume: 0
Last Close: €93.123
Open: €0.00
ISIN: LU1615090864
Day's Range €0.00 - €0.00
52wk Range: €93.123 - €113.88
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Easy Div Eu (0HGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,3720.00Ordinary
Delayed publication
Historical
12:46:37 - 25-Jun-19
Unknown*12,00093.123Ordinary
Deletion
Delayed publication
Historical
13:45:16 - 18-Jun-19
Unknown*-12,0000.00Ordinary
Delayed publication
Historical
13:45:16 - 18-Jun-19
Unknown*12,00093.142Ordinary
Deletion
Delayed publication
Historical
13:45:12 - 18-Jun-19
Unknown*-12,0000.00Ordinary
Delayed publication
Historical
13:45:12 - 18-Jun-19
Unknown*12,0000.0013:45:16 - 18-Jun-19
Unknown*12,0000.00Ordinary
Delayed publication
Historical
13:45:12 - 18-Jun-19

Share Price History for Bnp Easy Div Eu

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0093.1230
24th Jun 2019 (Mon)0.000.000.0093.1230
21st Jun 2019 (Fri)0.000.000.0093.1230
20th Jun 2019 (Thu)0.000.000.0093.1230
19th Jun 2019 (Wed)0.000.000.00101.3670
18th Jun 2019 (Tue)0.000.000.00101.3670
17th Jun 2019 (Mon)0.000.000.00101.3670
14th Jun 2019 (Fri)0.000.000.00101.3670
13th Jun 2019 (Thu)0.000.000.00101.3670
12th Jun 2019 (Wed)0.000.000.00101.3670
11th Jun 2019 (Tue)0.000.000.00101.3670
10th Jun 2019 (Mon)0.000.000.00101.3670
7th Jun 2019 (Fri)0.000.000.00101.3670
6th Jun 2019 (Thu)0.000.000.00101.3670
5th Jun 2019 (Wed)0.000.000.00101.3670
4th Jun 2019 (Tue)0.000.000.00101.3670
3rd Jun 2019 (Mon)0.000.000.00101.3670
31st May 2019 (Fri)0.000.000.00101.3670
30th May 2019 (Thu)0.000.000.00101.3670
29th May 2019 (Wed)0.000.000.00101.3670
28th May 2019 (Tue)0.000.000.00101.3670
27th May 2019 (Mon)0.000.000.00101.3670

News about Bnp Easy Div Eu (0HGS)

FTSE 100 Latest
Value7,411.68
Change-10.75


Login to your account

Forgot Password?

Not Registered