Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Easy Div Eu (0HGS) Share Price

Price €153.04 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HGS Shares
Last Trade: Unknown 0.00 at €153.04
Day's Volume: 0
Last Close: €153.04
Open: €0.00
ISIN: LU1615090864
Day's Range €0.00 - €0.00
52wk Range: €124.28 - €156.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Easy Div Eu (0HGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €153.04 SI Trade
11:38:00 - 25-Jun-25
Unknown* 0 €153.04 OTC Trade
11:38:00 - 25-Jun-25
Unknown* 13 €156.00 SI Trade
13:04:21 - 06-Jun-25
Unknown* 0 €154.86 OTC Trade
15:13:15 - 03-Jun-25
Unknown* 0 €154.86 SI Trade
15:13:15 - 03-Jun-25
Unknown* 3,600 €146.2214 SI Trade
Negotiated Trade
14:02:40 - 02-May-25
Unknown* 3,600 €146.1922 SI Trade
14:02:40 - 02-May-25
Unknown* 3,600 €0.00 SI Trade
14:02:40 - 02-May-25
Unknown* 19,800 €131.9448 SI Trade
14:18:28 - 10-Apr-25
Unknown* 19,800 €0.00 SI Trade
14:18:28 - 10-Apr-25
See more Bnp Easy Div Eu trades

Bnp Easy Div Eu (0HGS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 153.04 153.04 153.04 153.04 0
3rd Jul 2025 (Thu) 153.04 153.04 153.04 153.04 0
2nd Jul 2025 (Wed) 153.04 153.04 153.04 153.04 0
1st Jul 2025 (Tue) 153.04 153.04 153.04 153.04 0
30th Jun 2025 (Mon) 153.04 153.04 153.04 153.04 0
27th Jun 2025 (Fri) 153.04 153.04 153.04 153.04 0
26th Jun 2025 (Thu) 153.04 153.04 153.04 153.04 0
25th Jun 2025 (Wed) 153.04 153.04 153.04 153.04 0
24th Jun 2025 (Tue) 156.00 156.00 156.00 156.00 0
23rd Jun 2025 (Mon) 156.00 156.00 156.00 156.00 0
20th Jun 2025 (Fri) 156.00 156.00 156.00 156.00 0
19th Jun 2025 (Thu) 156.00 156.00 156.00 156.00 0
18th Jun 2025 (Wed) 156.00 156.00 156.00 156.00 0
17th Jun 2025 (Tue) 156.00 156.00 156.00 156.00 0
16th Jun 2025 (Mon) 156.00 156.00 156.00 156.00 0
13th Jun 2025 (Fri) 156.00 156.00 156.00 156.00 0
12th Jun 2025 (Thu) 156.00 156.00 156.00 156.00 0
11th Jun 2025 (Wed) 156.00 156.00 156.00 156.00 0
10th Jun 2025 (Tue) 156.00 156.00 156.00 156.00 0
9th Jun 2025 (Mon) 156.00 156.00 156.00 156.00 0
6th Jun 2025 (Fri) 156.00 156.00 156.00 156.00 13
See more Bnp Easy Div Eu price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered