| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €0.00 | SI Trade |
11:53:22 - 10-Aug-26 |
| Unknown* | 0 | €201.10 | SI Trade |
10:16:43 - 10-Aug-26 |
| Unknown* | 2,261 | €201.85 | OTC Trade |
15:06:40 - 07-Aug-26 |
| Unknown* | 5 | €202.25 | SI Trade |
13:41:51 - 07-Aug-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
12:52:16 - 07-Aug-26 |
| Unknown* | 12 | €200.90 | SI Trade |
08:41:33 - 07-Aug-26 |
| Unknown* | 505 | €201.10 | OTC Trade |
08:40:32 - 07-Aug-26 |
| Unknown* | 1 | €201.85 | SI Trade |
10:08:09 - 06-Aug-26 |
| Unknown* | 25 | €201.30 | SI Trade |
13:37:38 - 05-Aug-26 |
| Unknown* | 1 | €200.25 | SI Trade |
12:55:50 - 03-Aug-26 |
| Unknown* | 577 | €199.94 | OTC Trade |
11:15:13 - 03-Aug-26 |
| Unknown* | 0 | €200.70 | SI Trade |
09:00:24 - 03-Aug-26 |
| Unknown* | 0 | €200.10 | SI Trade |
08:05:07 - 03-Aug-26 |
| Unknown* | 0 | €199.16 | SI Trade |
12:48:32 - 31-Jul-26 |
| Unknown* | 0 | €198.80 | SI Trade |
14:46:20 - 30-Jul-26 |
| Unknown* | 0 | €196.98 | SI Trade |
08:00:04 - 30-Jul-26 |
| Unknown* | 0 | €198.10 | SI Trade |
15:39:44 - 29-Jul-26 |
| Unknown* | 0 | €198.28 | SI Trade |
14:37:50 - 29-Jul-26 |
| Unknown* | 0 | €199.14 | SI Trade |
14:30:04 - 29-Jul-26 |
| Unknown* | 5 | €199.22 | SI Trade |
13:31:29 - 29-Jul-26 |
| Unknown* | 0 | €197.92 | SI Trade |
14:35:38 - 28-Jul-26 |
| Unknown* | 0 | €200.45 | SI Trade |
14:30:19 - 28-Jul-26 |
| Unknown* | 0 | €197.96 | SI Trade |
09:53:48 - 28-Jul-26 |
| Unknown* | 0 | €196.68 | SI Trade |
08:00:21 - 28-Jul-26 |
| Unknown* | 0 | €198.22 | SI Trade |
09:00:18 - 27-Jul-26 |
| Unknown* | 0 | €198.22 | SI Trade |
08:00:42 - 27-Jul-26 |
| Unknown* | 0 | €197.06 | SI Trade |
08:00:42 - 27-Jul-26 |
| Unknown* | 1 | €196.00 | SI Trade |
09:03:10 - 22-Jul-26 |
| Unknown* | 0 | €195.14 | SI Trade |
15:46:00 - 21-Jul-26 |
| Unknown* | 0 | €194.72 | SI Trade |
15:13:31 - 21-Jul-26 |
| Unknown* | 0 | €194.94 | SI Trade |
14:34:54 - 21-Jul-26 |
| Unknown* | 0 | €195.22 | SI Trade |
11:21:03 - 21-Jul-26 |
| Unknown* | 0 | €195.08 | SI Trade |
09:36:02 - 21-Jul-26 |
| Unknown* | 0 | €196.04 | SI Trade |
12:13:36 - 20-Jul-26 |
| Unknown* | 1 | €196.04 | SI Trade |
12:13:02 - 20-Jul-26 |
| Unknown* | 0 | €196.10 | SI Trade |
09:00:54 - 20-Jul-26 |
| Unknown* | 0 | €195.80 | SI Trade |
08:56:05 - 20-Jul-26 |
| Unknown* | 0 | €194.90 | SI Trade |
08:00:04 - 20-Jul-26 |
| Unknown* | 0 | €195.90 | SI Trade |
08:00:04 - 20-Jul-26 |
| Unknown* | 3 | €195.52 | SI Trade |
16:00:18 - 17-Jul-26 |
| Unknown* | 0 | €195.46 | SI Trade |
15:26:33 - 17-Jul-26 |
| Unknown* | 0 | €195.92 | SI Trade |
11:31:37 - 17-Jul-26 |
| Unknown* | 0 | €195.88 | SI Trade |
11:29:01 - 17-Jul-26 |
| Unknown* | 0 | €195.76 | SI Trade |
10:27:05 - 17-Jul-26 |
| Unknown* | 0 | €195.86 | SI Trade |
10:09:16 - 17-Jul-26 |
| Unknown* | 0 | €195.66 | SI Trade |
10:09:11 - 17-Jul-26 |
| Unknown* | 2,627 | €0.00 | SI Trade |
10:41:31 - 16-Jul-26 |
| Unknown* | 1 | €195.92 | SI Trade |
08:05:13 - 16-Jul-26 |
| Unknown* | 0 | €195.68 | SI Trade |
15:49:27 - 15-Jul-26 |
| Unknown* | 0 | €195.74 | SI Trade |
15:14:53 - 15-Jul-26 |
| Unknown* | 2,627 | €0.00 | SI Trade |
13:10:26 - 15-Jul-26 |
| Unknown* | 0 | €194.24 | SI Trade |
08:00:11 - 15-Jul-26 |
| Unknown* | 0 | €194.58 | SI Trade |
09:01:04 - 13-Jul-26 |
| Unknown* | 0 | €194.66 | SI Trade |
08:24:35 - 13-Jul-26 |
| Unknown* | 0 | €193.62 | SI Trade |
08:00:12 - 13-Jul-26 |
| Unknown* | 0 | €194.44 | SI Trade |
08:00:12 - 13-Jul-26 |
| Unknown* | 0 | €194.04 | SI Trade |
12:10:34 - 10-Jul-26 |
| Unknown* | 0 | €192.12 | SI Trade |
13:14:36 - 08-Jul-26 |
| Unknown* | 0 | €194.00 | SI Trade |
08:00:12 - 08-Jul-26 |
| Unknown* | 0 | €194.26 | SI Trade |
15:22:05 - 07-Jul-26 |
| Unknown* | 0 | €193.54 | SI Trade |
08:00:04 - 07-Jul-26 |
| Unknown* | 0 | €193.64 | SI Trade |
15:59:32 - 06-Jul-26 |
| Unknown* | 0 | €193.68 | SI Trade |
15:04:24 - 06-Jul-26 |
| Unknown* | 0 | €195.16 | SI Trade |
09:26:46 - 06-Jul-26 |
| Unknown* | 0 | €194.86 | SI Trade |
08:00:04 - 06-Jul-26 |
| Unknown* | 0 | €193.56 | SI Trade |
08:00:10 - 03-Jul-26 |
| Unknown* | 0 | €193.94 | SI Trade |
15:48:21 - 02-Jul-26 |
| Unknown* | 0 | €191.96 | SI Trade |
09:00:00 - 02-Jul-26 |
| Unknown* | 0 | €191.22 | SI Trade |
14:54:05 - 30-Jun-26 |
| Unknown* | 0 | €191.12 | SI Trade |
14:49:19 - 30-Jun-26 |
| Unknown* | 0 | €191.78 | SI Trade |
09:02:25 - 29-Jun-26 |
| Unknown* | 3 | €191.18 | SI Trade |
08:36:28 - 29-Jun-26 |
| Unknown* | 1 | €191.10 | SI Trade |
08:11:41 - 29-Jun-26 |
| Unknown* | 0 | €190.74 | SI Trade |
08:45:00 - 25-Jun-26 |
| Unknown* | 0 | €191.02 | SI Trade |
16:06:25 - 23-Jun-26 |
| Unknown* | 0 | €190.58 | SI Trade |
10:43:47 - 23-Jun-26 |
| Unknown* | 0 | €190.32 | SI Trade |
09:00:30 - 22-Jun-26 |
| Unknown* | 0 | €192.28 | SI Trade |
10:30:55 - 15-Jun-26 |
| Unknown* | 0 | €192.86 | SI Trade |
09:00:39 - 15-Jun-26 |
| Unknown* | 3 | €192.84 | SI Trade |
08:51:37 - 15-Jun-26 |
| Unknown* | 2 | €190.98 | SI Trade |
09:10:35 - 12-Jun-26 |
| Unknown* | 5 | €188.92 | SI Trade |
11:42:50 - 11-Jun-26 |
| Unknown* | 23 | €187.86 | SI Trade |
08:58:59 - 11-Jun-26 |
| Unknown* | 0 | €187.14 | SI Trade |
14:37:56 - 10-Jun-26 |
| Unknown* | 0 | €186.12 | SI Trade |
09:00:56 - 08-Jun-26 |
| Unknown* | 2 | €187.08 | SI Trade |
08:14:00 - 05-Jun-26 |
| Unknown* | 100 | €188.24 | SI Trade |
12:44:42 - 02-Jun-26 |
| Unknown* | 0 | €187.50 | SI Trade |
09:33:07 - 01-Jun-26 |
| Unknown* | 3 | €189.60 | SI Trade |
10:10:40 - 27-May-26 |
| Unknown* | 0 | €189.96 | SI Trade |
08:06:49 - 27-May-26 |
| Unknown* | 1 | €190.22 | SI Trade |
08:05:10 - 27-May-26 |
| Unknown* | 1 | €190.22 | SI Trade |
08:05:10 - 27-May-26 |
| Unknown* | 0 | €190.22 | SI Trade |
08:04:59 - 27-May-26 |
| Unknown* | 4 | €189.30 | SI Trade |
08:20:46 - 22-May-26 |
| Unknown* | 5 | €189.32 | SI Trade |
08:20:40 - 22-May-26 |
| Unknown* | 291 | €186.40 | OTC Trade |
09:45:33 - 20-May-26 |
| Unknown* | 0 | €184.40 | SI Trade |
09:01:17 - 18-May-26 |
| Unknown* | 14 | €184.16 | SI Trade |
14:58:21 - 15-May-26 |
| Unknown* | 1 | €185.22 | SI Trade |
08:47:32 - 15-May-26 |
| Unknown* | 0 | €183.96 | SI Trade |
10:42:53 - 12-May-26 |
| Unknown* | 0 | €184.90 | SI Trade |
11:28:37 - 11-May-26 |
| Unknown* | 0 | €184.86 | SI Trade |
09:00:52 - 11-May-26 |
| Unknown* | 15 | €183.80 | SI Trade |
09:28:24 - 08-May-26 |
| Unknown* | 0 | €186.82 | SI Trade |
07:00:46 - 07-May-26 |
| Unknown* | 0 | €186.82 | SI Trade |
07:00:45 - 07-May-26 |
| Unknown* | 3 | €180.20 | SI Trade |
08:56:43 - 30-Apr-26 |
| Unknown* | 51 | €180.18 | SI Trade |
08:50:56 - 30-Apr-26 |
| Unknown* | 0 | €180.72 | SI Trade |
14:50:09 - 29-Apr-26 |
| Unknown* | 0 | €181.38 | SI Trade |
09:53:30 - 29-Apr-26 |
| Unknown* | 10 | €181.38 | SI Trade |
09:53:28 - 29-Apr-26 |
| Unknown* | 27 | €182.06 | SI Trade |
09:38:48 - 28-Apr-26 |
| Unknown* | 1 | €182.68 | SI Trade |
13:10:21 - 27-Apr-26 |
| Unknown* | 0 | €181.96 | SI Trade |
09:01:01 - 27-Apr-26 |
| Unknown* | 1 | €181.92 | SI Trade |
08:59:58 - 27-Apr-26 |
| Unknown* | 69 | €182.1704 | SI Trade |
12:55:31 - 24-Apr-26 |
| Unknown* | 3 | €183.08 | SI Trade |
15:53:50 - 22-Apr-26 |
| Unknown* | 15 | €184.12 | SI Trade |
11:51:19 - 22-Apr-26 |
| Unknown* | 10 | €184.76 | SI Trade |
12:17:39 - 21-Apr-26 |
| Unknown* | 10 | €184.94 | SI Trade |
10:54:05 - 21-Apr-26 |
| Unknown* | 5 | €184.82 | SI Trade |
10:27:26 - 21-Apr-26 |
| Unknown* | 110 | €184.18 | OTC Trade |
08:39:58 - 21-Apr-26 |
| Unknown* | 0 | €183.66 | SI Trade |
09:02:23 - 20-Apr-26 |
| Unknown* | 0 | €183.62 | SI Trade |
09:01:25 - 20-Apr-26 |
| Unknown* | 1 | €183.60 | SI Trade |
08:36:23 - 20-Apr-26 |
| Unknown* | 195 | €184.92 | OTC Trade |
16:12:31 - 17-Apr-26 |
| Unknown* | 2 | €184.72 | SI Trade |
14:15:35 - 17-Apr-26 |
| Unknown* | 1 | €183.56 | SI Trade |
11:00:10 - 17-Apr-26 |
| Unknown* | 14 | €183.80 | SI Trade |
13:03:29 - 16-Apr-26 |
| Unknown* | 5 | €183.50 | SI Trade |
13:00:50 - 16-Apr-26 |
| Unknown* | 0 | €182.32 | SI Trade |
09:22:08 - 15-Apr-26 |
| Unknown* | 1 | €182.32 | SI Trade |
09:21:57 - 15-Apr-26 |
| Unknown* | 0 | €182.28 | SI Trade |
09:21:13 - 15-Apr-26 |
| Unknown* | 0 | €179.32 | SI Trade |
09:00:51 - 13-Apr-26 |
| Unknown* | 3 | €179.30 | SI Trade |
08:21:40 - 13-Apr-26 |
| Unknown* | 7 | €178.72 | SI Trade |
15:34:15 - 09-Apr-26 |
| Unknown* | 6 | €178.72 | SI Trade |
15:33:55 - 09-Apr-26 |
| Unknown* | 3 | €179.58 | SI Trade |
13:25:50 - 08-Apr-26 |
| Unknown* | 1,119 | €178.6114 | SI Trade |
09:59:35 - 08-Apr-26 |
| Unknown* | 445 | €178.6976 | SI Trade |
09:17:30 - 08-Apr-26 |
| Unknown* | 420 | €178.7017 | SI Trade |
09:13:47 - 08-Apr-26 |
| Unknown* | 0 | €179.38 | SI Trade |
08:15:19 - 08-Apr-26 |
| Unknown* | 0 | €180.24 | SI Trade |
08:00:06 - 08-Apr-26 |
| Unknown* | 0 | €180.24 | SI Trade |
08:00:06 - 08-Apr-26 |
| Unknown* | 0 | €176.64 | SI Trade |
08:03:23 - 07-Apr-26 |
| Unknown* | 3 | €174.30 | SI Trade |
10:09:28 - 02-Apr-26 |
| Unknown* | 6 | €174.24 | SI Trade |
08:50:43 - 02-Apr-26 |
| Unknown* | 5 | €174.82 | SI Trade |
15:37:09 - 01-Apr-26 |
| Unknown* | 0 | €175.70 | SI Trade |
08:10:28 - 01-Apr-26 |
| Unknown* | 0 | €175.60 | SI Trade |
08:10:06 - 01-Apr-26 |
| Unknown* | 2 | €170.04 | SI Trade |
10:21:13 - 26-Mar-26 |
| Unknown* | 0 | €171.12 | SI Trade |
09:05:20 - 25-Mar-26 |
| Unknown* | 0 | €169.50 | SI Trade |
08:11:10 - 24-Mar-26 |
| Unknown* | 0 | €165.76 | SI Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 23 | €168.9771 | SI Trade |
14:15:38 - 20-Mar-26 |
| Unknown* | 1 | €170.94 | SI Trade |
16:09:35 - 19-Mar-26 |
| Unknown* | 1 | €171.02 | SI Trade |
16:09:03 - 19-Mar-26 |
| Unknown* | 292 | €170.40 | OTC Trade |
12:38:27 - 19-Mar-26 |
| Unknown* | 222 | €172.50 | SI Trade |
14:50:03 - 18-Mar-26 |
| Unknown* | 1 | €174.10 | SI Trade |
13:14:19 - 17-Mar-26 |
| Unknown* | 1 | €173.44 | SI Trade |
10:08:46 - 17-Mar-26 |
| Unknown* | 56 | €172.90 | SI Trade |
15:44:53 - 16-Mar-26 |
| Unknown* | 1 | €172.76 | SI Trade |
12:03:20 - 13-Mar-26 |
| Unknown* | 0 | €173.12 | SI Trade |
15:28:47 - 11-Mar-26 |
| Unknown* | 200 | €173.70 | SI Trade |
09:00:45 - 10-Mar-26 |
| Unknown* | 6 | €173.96 | SI Trade |
08:42:43 - 10-Mar-26 |
| Unknown* | 5 | €171.10 | SI Trade |
15:59:23 - 09-Mar-26 |
| Unknown* | 1 | €173.24 | SI Trade |
10:37:53 - 06-Mar-26 |
| Unknown* | 1 | €172.94 | SI Trade |
10:14:40 - 06-Mar-26 |
| Unknown* | 50 | €175.14 | SI Trade |
13:41:53 - 05-Mar-26 |
| Unknown* | 50 | €175.10 | SI Trade |
10:53:18 - 04-Mar-26 |
| Unknown* | 3 | €173.90 | SI Trade |
09:08:32 - 04-Mar-26 |
| Unknown* | 3 | €172.66 | SI Trade |
15:33:49 - 03-Mar-26 |
| Unknown* | 3 | €172.74 | SI Trade |
15:32:47 - 03-Mar-26 |
| Unknown* | 1 | €180.92 | SI Trade |
15:59:51 - 27-Feb-26 |
| Unknown* | 1 | €180.52 | SI Trade |
12:39:01 - 27-Feb-26 |
| Unknown* | 2 | €180.28 | SI Trade |
12:30:01 - 26-Feb-26 |
| Unknown* | 167 | €179.9454 | SI Trade |
09:03:43 - 26-Feb-26 |
| Unknown* | 27 | €180.02 | SI Trade |
09:01:15 - 26-Feb-26 |
| Unknown* | 1 | €179.68 | SI Trade |
16:27:06 - 20-Feb-26 |
| Unknown* | 1 | €179.18 | SI Trade |
08:45:42 - 20-Feb-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
09:08:45 - 19-Feb-26 |
| Unknown* | 2,813 | €179.4465 | SI Trade |
16:02:27 - 18-Feb-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
13:13:13 - 18-Feb-26 |
| Unknown* | 12 | €177.34 | SI Trade |
15:22:42 - 17-Feb-26 |
| Unknown* | 284 | €179.42 | OTC Trade |
14:35:05 - 17-Feb-26 |
| Unknown* | 5 | €177.68 | SI Trade |
11:42:16 - 17-Feb-26 |
| Unknown* | 2 | €177.80 | SI Trade |
09:44:54 - 17-Feb-26 |
| Unknown* | 84 | €177.04 | OTC Trade |
13:21:00 - 16-Feb-26 |
| Unknown* | 17 | €176.76 | SI Trade |
08:51:48 - 16-Feb-26 |
| Unknown* | 0 | €177.02 | SI Trade |
08:29:23 - 16-Feb-26 |
| Unknown* | 55 | €176.04 | SI Trade |
16:14:43 - 13-Feb-26 |
| Unknown* | 0 | €175.76 | SI Trade |
11:25:27 - 13-Feb-26 |
| Unknown* | 0 | €177.34 | SI Trade |
12:55:41 - 12-Feb-26 |
| Unknown* | 11 | €176.84 | SI Trade |
11:09:11 - 11-Feb-26 |
| Unknown* | 6 | €177.56 | SI Trade |
14:34:58 - 10-Feb-26 |
| Unknown* | 30 | €177.60 | SI Trade |
13:57:06 - 10-Feb-26 |
| Unknown* | 1 | €177.30 | SI Trade |
11:38:35 - 09-Feb-26 |
| Unknown* | 360 | €177.46 | OTC Trade |
09:41:28 - 09-Feb-26 |
| Unknown* | 0 | €177.78 | SI Trade |
08:04:45 - 09-Feb-26 |
| Unknown* | 322 | €176.08 | OTC Trade |
13:36:28 - 05-Feb-26 |