| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 182.68 | 182.68 | 182.68 | 182.68 | 2 |
| 24th Apr 2026 (Fri) | 182.1704 | 182.1704 | 182.1704 | 182.1704 | 69 |
| 23rd Apr 2026 (Thu) | 183.08 | 183.08 | 183.08 | 183.08 | 0 |
| 22nd Apr 2026 (Wed) | 183.08 | 183.08 | 183.08 | 183.08 | 18 |
| 21st Apr 2026 (Tue) | 184.76 | 184.76 | 184.76 | 184.76 | 135 |
| 20th Apr 2026 (Mon) | 183.66 | 183.66 | 183.66 | 183.66 | 1 |
| 17th Apr 2026 (Fri) | 184.72 | 184.72 | 184.72 | 184.72 | 198 |
| 16th Apr 2026 (Thu) | 183.80 | 183.80 | 183.80 | 183.80 | 19 |
| 15th Apr 2026 (Wed) | 182.32 | 182.32 | 182.32 | 182.32 | 1 |
| 14th Apr 2026 (Tue) | 179.32 | 179.32 | 179.32 | 179.32 | 0 |
| 13th Apr 2026 (Mon) | 179.32 | 179.32 | 179.32 | 179.32 | 3 |
| 10th Apr 2026 (Fri) | 178.72 | 178.72 | 178.72 | 178.72 | 0 |
| 9th Apr 2026 (Thu) | 178.72 | 178.72 | 178.72 | 178.72 | 13 |
| 8th Apr 2026 (Wed) | 179.58 | 179.58 | 179.58 | 179.58 | 1,987 |
| 7th Apr 2026 (Tue) | 176.64 | 176.64 | 176.64 | 176.64 | 0 |
| 6th Apr 2026 (Mon) | 174.30 | 174.30 | 174.30 | 174.30 | 0 |
| 3rd Apr 2026 (Fri) | 174.30 | 174.30 | 174.30 | 174.30 | 0 |
| 2nd Apr 2026 (Thu) | 174.30 | 174.30 | 174.30 | 174.30 | 9 |
| 1st Apr 2026 (Wed) | 174.82 | 174.82 | 174.82 | 174.82 | 5 |
| 31st Mar 2026 (Tue) | 170.04 | 170.04 | 170.04 | 170.04 | 0 |
| 30th Mar 2026 (Mon) | 170.04 | 170.04 | 170.04 | 170.04 | 0 |
| 27th Mar 2026 (Fri) | 170.04 | 170.04 | 170.04 | 170.04 | 0 |
| 26th Mar 2026 (Thu) | 170.04 | 170.04 | 170.04 | 170.04 | 2 |
| 25th Mar 2026 (Wed) | 171.12 | 171.12 | 171.12 | 171.12 | 0 |
| 24th Mar 2026 (Tue) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 23rd Mar 2026 (Mon) | 165.76 | 165.76 | 165.76 | 165.76 | 0 |
| 20th Mar 2026 (Fri) | 168.9771 | 168.9771 | 168.9771 | 168.9771 | 23 |
| 19th Mar 2026 (Thu) | 170.94 | 170.94 | 170.94 | 170.94 | 294 |
| 18th Mar 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 222 |
| 17th Mar 2026 (Tue) | 174.10 | 174.10 | 174.10 | 174.10 | 2 |
| 16th Mar 2026 (Mon) | 172.90 | 172.90 | 172.90 | 172.90 | 56 |
| 13th Mar 2026 (Fri) | 172.76 | 172.76 | 172.76 | 172.76 | 1 |
| 12th Mar 2026 (Thu) | 173.12 | 173.12 | 173.12 | 173.12 | 0 |
| 11th Mar 2026 (Wed) | 173.12 | 173.12 | 173.12 | 173.12 | 0 |
| 10th Mar 2026 (Tue) | 173.70 | 173.70 | 173.70 | 173.70 | 206 |
| 9th Mar 2026 (Mon) | 171.10 | 171.10 | 171.10 | 171.10 | 5 |
| 6th Mar 2026 (Fri) | 173.24 | 173.24 | 173.24 | 173.24 | 2 |
| 5th Mar 2026 (Thu) | 175.14 | 175.14 | 175.14 | 175.14 | 50 |
| 4th Mar 2026 (Wed) | 175.10 | 175.10 | 175.10 | 175.10 | 53 |
| 3rd Mar 2026 (Tue) | 172.66 | 172.66 | 172.66 | 172.66 | 6 |
| 2nd Mar 2026 (Mon) | 180.92 | 180.92 | 180.92 | 180.92 | 0 |