| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 196.94 | 196.94 | 196.94 | 196.94 | 1 |
| 5th Oct 2026 (Mon) | 195.02 | 195.02 | 195.02 | 195.02 | 1 |
| 2nd Oct 2026 (Fri) | 194.10 | 194.10 | 194.10 | 194.10 | 50,281 |
| 1st Oct 2026 (Thu) | 195.48 | 195.48 | 195.48 | 195.48 | 50,256 |
| 30th Sep 2026 (Wed) | 197.16 | 197.16 | 197.16 | 197.16 | 26 |
| 29th Sep 2026 (Tue) | 198.46 | 198.46 | 198.46 | 198.46 | 0 |
| 28th Sep 2026 (Mon) | 198.46 | 198.46 | 198.46 | 198.46 | 1 |
| 25th Sep 2026 (Fri) | 198.52 | 198.52 | 198.52 | 198.52 | 3 |
| 24th Sep 2026 (Thu) | 198.24 | 198.24 | 198.24 | 198.24 | 200 |
| 23rd Sep 2026 (Wed) | 198.62 | 198.62 | 198.62 | 198.62 | 0 |
| 22nd Sep 2026 (Tue) | 198.62 | 198.62 | 198.62 | 198.62 | 0 |
| 21st Sep 2026 (Mon) | 198.62 | 198.62 | 198.62 | 198.62 | 5 |
| 18th Sep 2026 (Fri) | 199.36 | 199.36 | 199.36 | 199.36 | 0 |
| 17th Sep 2026 (Thu) | 199.62 | 199.62 | 199.62 | 199.62 | 10 |
| 16th Sep 2026 (Wed) | 197.22 | 197.22 | 197.22 | 197.22 | 0 |
| 15th Sep 2026 (Tue) | 197.22 | 197.22 | 197.22 | 197.22 | 4 |
| 14th Sep 2026 (Mon) | 198.18 | 198.18 | 198.18 | 198.18 | 25 |
| 11th Sep 2026 (Fri) | 197.98 | 197.98 | 197.98 | 197.98 | 0 |
| 10th Sep 2026 (Thu) | 197.98 | 197.98 | 197.98 | 197.98 | 0 |
| 9th Sep 2026 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 8th Sep 2026 (Tue) | 201.50 | 201.50 | 201.50 | 201.50 | 75 |
| 7th Sep 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 2 |
| 4th Sep 2026 (Fri) | 201.05 | 201.05 | 201.05 | 201.05 | 1 |
| 3rd Sep 2026 (Thu) | 200.80 | 200.80 | 200.80 | 200.80 | 2 |
| 2nd Sep 2026 (Wed) | 202.15 | 202.15 | 202.15 | 202.15 | 0 |
| 1st Sep 2026 (Tue) | 202.15 | 202.15 | 202.15 | 202.15 | 0 |
| 31st Aug 2026 (Mon) | 201.80 | 201.80 | 201.80 | 201.80 | 0 |
| 28th Aug 2026 (Fri) | 201.80 | 201.80 | 201.80 | 201.80 | 0 |
| 27th Aug 2026 (Thu) | 201.80 | 201.80 | 201.80 | 201.80 | 2 |
| 26th Aug 2026 (Wed) | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| 25th Aug 2026 (Tue) | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| 24th Aug 2026 (Mon) | 200.60 | 200.60 | 200.60 | 200.60 | 0 |
| 21st Aug 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 20th Aug 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 49 |
| 19th Aug 2026 (Wed) | 200.90 | 200.90 | 200.90 | 200.90 | 397 |
| 18th Aug 2026 (Tue) | 202.55 | 202.55 | 202.55 | 202.55 | 2,600 |
| 17th Aug 2026 (Mon) | 202.55 | 202.55 | 202.55 | 202.55 | 2,988 |
| 14th Aug 2026 (Fri) | 202.05 | 202.05 | 202.05 | 202.05 | 360 |
| 13th Aug 2026 (Thu) | 201.10 | 201.10 | 201.10 | 201.10 | 0 |
| 12th Aug 2026 (Wed) | 201.10 | 201.10 | 201.10 | 201.10 | 0 |
| 11th Aug 2026 (Tue) | 201.10 | 201.10 | 201.10 | 201.10 | 5 |
| 10th Aug 2026 (Mon) | 201.10 | 201.10 | 201.10 | 201.10 | 3,000 |
| 7th Aug 2026 (Fri) | 202.25 | 202.25 | 202.25 | 202.25 | 5,783 |