| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 194.58 | 194.58 | 194.58 | 194.58 | 0 |
| 10th Jul 2026 (Fri) | 194.04 | 194.04 | 194.04 | 194.04 | 0 |
| 9th Jul 2026 (Thu) | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| 8th Jul 2026 (Wed) | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| 7th Jul 2026 (Tue) | 194.26 | 194.26 | 194.26 | 194.26 | 0 |
| 6th Jul 2026 (Mon) | 193.64 | 193.64 | 193.64 | 193.64 | 0 |
| 3rd Jul 2026 (Fri) | 193.56 | 193.56 | 193.56 | 193.56 | 0 |
| 2nd Jul 2026 (Thu) | 193.94 | 193.94 | 193.94 | 193.94 | 0 |
| 1st Jul 2026 (Wed) | 191.22 | 191.22 | 191.22 | 191.22 | 0 |
| 30th Jun 2026 (Tue) | 191.22 | 191.22 | 191.22 | 191.22 | 0 |
| 29th Jun 2026 (Mon) | 191.78 | 191.78 | 191.78 | 191.78 | 4 |
| 26th Jun 2026 (Fri) | 190.74 | 190.74 | 190.74 | 190.74 | 0 |
| 25th Jun 2026 (Thu) | 190.74 | 190.74 | 190.74 | 190.74 | 0 |
| 24th Jun 2026 (Wed) | 191.02 | 191.02 | 191.02 | 191.02 | 0 |
| 23rd Jun 2026 (Tue) | 191.02 | 191.02 | 191.02 | 191.02 | 0 |
| 22nd Jun 2026 (Mon) | 190.32 | 190.32 | 190.32 | 190.32 | 0 |
| 19th Jun 2026 (Fri) | 192.28 | 192.28 | 192.28 | 192.28 | 0 |
| 18th Jun 2026 (Thu) | 192.28 | 192.28 | 192.28 | 192.28 | 0 |
| 17th Jun 2026 (Wed) | 192.28 | 192.28 | 192.28 | 192.28 | 0 |
| 16th Jun 2026 (Tue) | 192.28 | 192.28 | 192.28 | 192.28 | 0 |
| 15th Jun 2026 (Mon) | 192.28 | 192.28 | 192.28 | 192.28 | 3 |
| 12th Jun 2026 (Fri) | 190.98 | 190.98 | 190.98 | 190.98 | 2 |
| 11th Jun 2026 (Thu) | 188.92 | 188.92 | 188.92 | 188.92 | 28 |
| 10th Jun 2026 (Wed) | 187.14 | 187.14 | 187.14 | 187.14 | 0 |
| 9th Jun 2026 (Tue) | 186.12 | 186.12 | 186.12 | 186.12 | 0 |
| 8th Jun 2026 (Mon) | 186.12 | 186.12 | 186.12 | 186.12 | 0 |
| 5th Jun 2026 (Fri) | 187.08 | 187.08 | 187.08 | 187.08 | 2 |
| 4th Jun 2026 (Thu) | 188.24 | 188.24 | 188.24 | 188.24 | 0 |
| 3rd Jun 2026 (Wed) | 188.24 | 188.24 | 188.24 | 188.24 | 0 |
| 2nd Jun 2026 (Tue) | 188.24 | 188.24 | 188.24 | 188.24 | 100 |
| 1st Jun 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 29th May 2026 (Fri) | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 28th May 2026 (Thu) | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 27th May 2026 (Wed) | 189.60 | 189.60 | 189.60 | 189.60 | 5 |
| 26th May 2026 (Tue) | 189.30 | 189.30 | 189.30 | 189.30 | 0 |
| 25th May 2026 (Mon) | 189.30 | 189.30 | 189.30 | 189.30 | 0 |
| 22nd May 2026 (Fri) | 189.30 | 189.30 | 189.30 | 189.30 | 9 |
| 21st May 2026 (Thu) | 184.40 | 184.40 | 184.40 | 184.40 | 0 |
| 20th May 2026 (Wed) | 184.40 | 184.40 | 184.40 | 184.40 | 291 |
| 19th May 2026 (Tue) | 184.40 | 184.40 | 184.40 | 184.40 | 0 |
| 18th May 2026 (Mon) | 184.40 | 184.40 | 184.40 | 184.40 | 0 |
| 15th May 2026 (Fri) | 184.16 | 184.16 | 184.16 | 184.16 | 15 |
| 14th May 2026 (Thu) | 183.96 | 183.96 | 183.96 | 183.96 | 0 |