| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 2 |
| 4th Sep 2026 (Fri) | 201.05 | 201.05 | 201.05 | 201.05 | 1 |
| 3rd Sep 2026 (Thu) | 200.80 | 200.80 | 200.80 | 200.80 | 2 |
| 2nd Sep 2026 (Wed) | 202.15 | 202.15 | 202.15 | 202.15 | 0 |
| 1st Sep 2026 (Tue) | 202.15 | 202.15 | 202.15 | 202.15 | 0 |
| 31st Aug 2026 (Mon) | 201.80 | 201.80 | 201.80 | 201.80 | 0 |
| 28th Aug 2026 (Fri) | 201.80 | 201.80 | 201.80 | 201.80 | 0 |
| 27th Aug 2026 (Thu) | 201.80 | 201.80 | 201.80 | 201.80 | 2 |
| 26th Aug 2026 (Wed) | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| 25th Aug 2026 (Tue) | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| 24th Aug 2026 (Mon) | 200.60 | 200.60 | 200.60 | 200.60 | 0 |
| 21st Aug 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 20th Aug 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 49 |
| 19th Aug 2026 (Wed) | 200.90 | 200.90 | 200.90 | 200.90 | 397 |
| 18th Aug 2026 (Tue) | 202.55 | 202.55 | 202.55 | 202.55 | 2,600 |
| 17th Aug 2026 (Mon) | 202.55 | 202.55 | 202.55 | 202.55 | 2,988 |
| 14th Aug 2026 (Fri) | 202.05 | 202.05 | 202.05 | 202.05 | 360 |
| 13th Aug 2026 (Thu) | 201.10 | 201.10 | 201.10 | 201.10 | 0 |
| 12th Aug 2026 (Wed) | 201.10 | 201.10 | 201.10 | 201.10 | 0 |
| 11th Aug 2026 (Tue) | 201.10 | 201.10 | 201.10 | 201.10 | 5 |
| 10th Aug 2026 (Mon) | 201.10 | 201.10 | 201.10 | 201.10 | 3,000 |
| 7th Aug 2026 (Fri) | 202.25 | 202.25 | 202.25 | 202.25 | 5,783 |
| 6th Aug 2026 (Thu) | 201.85 | 201.85 | 201.85 | 201.85 | 1 |
| 5th Aug 2026 (Wed) | 201.30 | 201.30 | 201.30 | 201.30 | 25 |
| 4th Aug 2026 (Tue) | 200.25 | 200.25 | 200.25 | 200.25 | 0 |
| 3rd Aug 2026 (Mon) | 200.25 | 200.25 | 200.25 | 200.25 | 578 |
| 31st Jul 2026 (Fri) | 199.16 | 199.16 | 199.16 | 199.16 | 0 |
| 30th Jul 2026 (Thu) | 198.80 | 198.80 | 198.80 | 198.80 | 0 |
| 29th Jul 2026 (Wed) | 198.10 | 198.10 | 198.10 | 198.10 | 5 |
| 28th Jul 2026 (Tue) | 197.92 | 197.92 | 197.92 | 197.92 | 0 |
| 27th Jul 2026 (Mon) | 198.22 | 198.22 | 198.22 | 198.22 | 0 |
| 24th Jul 2026 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 23rd Jul 2026 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 22nd Jul 2026 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 1 |
| 21st Jul 2026 (Tue) | 195.14 | 195.14 | 195.14 | 195.14 | 0 |
| 20th Jul 2026 (Mon) | 196.04 | 196.04 | 196.04 | 196.04 | 1 |
| 17th Jul 2026 (Fri) | 195.52 | 195.52 | 195.52 | 195.52 | 3 |
| 16th Jul 2026 (Thu) | 195.92 | 195.92 | 195.92 | 195.92 | 2,628 |
| 15th Jul 2026 (Wed) | 195.68 | 195.68 | 195.68 | 195.68 | 2,627 |
| 14th Jul 2026 (Tue) | 194.58 | 194.58 | 194.58 | 194.58 | 0 |
| 13th Jul 2026 (Mon) | 194.58 | 194.58 | 194.58 | 194.58 | 0 |
| 10th Jul 2026 (Fri) | 194.04 | 194.04 | 194.04 | 194.04 | 0 |
| 9th Jul 2026 (Thu) | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| 8th Jul 2026 (Wed) | 192.12 | 192.12 | 192.12 | 192.12 | 0 |