| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 201.10 | 201.10 | 201.10 | 201.10 | 3,000 |
| 7th Aug 2026 (Fri) | 202.25 | 202.25 | 202.25 | 202.25 | 5,783 |
| 6th Aug 2026 (Thu) | 201.85 | 201.85 | 201.85 | 201.85 | 1 |
| 5th Aug 2026 (Wed) | 201.30 | 201.30 | 201.30 | 201.30 | 25 |
| 4th Aug 2026 (Tue) | 200.25 | 200.25 | 200.25 | 200.25 | 0 |
| 3rd Aug 2026 (Mon) | 200.25 | 200.25 | 200.25 | 200.25 | 578 |
| 31st Jul 2026 (Fri) | 199.16 | 199.16 | 199.16 | 199.16 | 0 |
| 30th Jul 2026 (Thu) | 198.80 | 198.80 | 198.80 | 198.80 | 0 |
| 29th Jul 2026 (Wed) | 198.10 | 198.10 | 198.10 | 198.10 | 5 |
| 28th Jul 2026 (Tue) | 197.92 | 197.92 | 197.92 | 197.92 | 0 |
| 27th Jul 2026 (Mon) | 198.22 | 198.22 | 198.22 | 198.22 | 0 |
| 24th Jul 2026 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 23rd Jul 2026 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 22nd Jul 2026 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 1 |
| 21st Jul 2026 (Tue) | 195.14 | 195.14 | 195.14 | 195.14 | 0 |
| 20th Jul 2026 (Mon) | 196.04 | 196.04 | 196.04 | 196.04 | 1 |
| 17th Jul 2026 (Fri) | 195.52 | 195.52 | 195.52 | 195.52 | 3 |
| 16th Jul 2026 (Thu) | 195.92 | 195.92 | 195.92 | 195.92 | 2,628 |
| 15th Jul 2026 (Wed) | 195.68 | 195.68 | 195.68 | 195.68 | 2,627 |
| 14th Jul 2026 (Tue) | 194.58 | 194.58 | 194.58 | 194.58 | 0 |
| 13th Jul 2026 (Mon) | 194.58 | 194.58 | 194.58 | 194.58 | 0 |
| 10th Jul 2026 (Fri) | 194.04 | 194.04 | 194.04 | 194.04 | 0 |
| 9th Jul 2026 (Thu) | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| 8th Jul 2026 (Wed) | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| 7th Jul 2026 (Tue) | 194.26 | 194.26 | 194.26 | 194.26 | 0 |
| 6th Jul 2026 (Mon) | 193.64 | 193.64 | 193.64 | 193.64 | 0 |
| 3rd Jul 2026 (Fri) | 193.56 | 193.56 | 193.56 | 193.56 | 0 |
| 2nd Jul 2026 (Thu) | 193.94 | 193.94 | 193.94 | 193.94 | 0 |
| 1st Jul 2026 (Wed) | 191.22 | 191.22 | 191.22 | 191.22 | 0 |
| 30th Jun 2026 (Tue) | 191.22 | 191.22 | 191.22 | 191.22 | 0 |
| 29th Jun 2026 (Mon) | 191.78 | 191.78 | 191.78 | 191.78 | 4 |
| 26th Jun 2026 (Fri) | 190.74 | 190.74 | 190.74 | 190.74 | 0 |
| 25th Jun 2026 (Thu) | 190.74 | 190.74 | 190.74 | 190.74 | 0 |
| 24th Jun 2026 (Wed) | 191.02 | 191.02 | 191.02 | 191.02 | 0 |
| 23rd Jun 2026 (Tue) | 191.02 | 191.02 | 191.02 | 191.02 | 0 |
| 22nd Jun 2026 (Mon) | 190.32 | 190.32 | 190.32 | 190.32 | 0 |
| 19th Jun 2026 (Fri) | 192.28 | 192.28 | 192.28 | 192.28 | 0 |
| 18th Jun 2026 (Thu) | 192.28 | 192.28 | 192.28 | 192.28 | 0 |
| 17th Jun 2026 (Wed) | 192.28 | 192.28 | 192.28 | 192.28 | 0 |
| 16th Jun 2026 (Tue) | 192.28 | 192.28 | 192.28 | 192.28 | 0 |
| 15th Jun 2026 (Mon) | 192.28 | 192.28 | 192.28 | 192.28 | 3 |
| 12th Jun 2026 (Fri) | 190.98 | 190.98 | 190.98 | 190.98 | 2 |
| 11th Jun 2026 (Thu) | 188.92 | 188.92 | 188.92 | 188.92 | 28 |