| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 192.28 | 192.28 | 192.28 | 192.28 | 3 |
| 12th Jun 2026 (Fri) | 190.98 | 190.98 | 190.98 | 190.98 | 2 |
| 11th Jun 2026 (Thu) | 188.92 | 188.92 | 188.92 | 188.92 | 28 |
| 10th Jun 2026 (Wed) | 187.14 | 187.14 | 187.14 | 187.14 | 0 |
| 9th Jun 2026 (Tue) | 186.12 | 186.12 | 186.12 | 186.12 | 0 |
| 8th Jun 2026 (Mon) | 186.12 | 186.12 | 186.12 | 186.12 | 0 |
| 5th Jun 2026 (Fri) | 187.08 | 187.08 | 187.08 | 187.08 | 2 |
| 4th Jun 2026 (Thu) | 188.24 | 188.24 | 188.24 | 188.24 | 0 |
| 3rd Jun 2026 (Wed) | 188.24 | 188.24 | 188.24 | 188.24 | 0 |
| 2nd Jun 2026 (Tue) | 188.24 | 188.24 | 188.24 | 188.24 | 100 |
| 1st Jun 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 29th May 2026 (Fri) | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 28th May 2026 (Thu) | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 27th May 2026 (Wed) | 189.60 | 189.60 | 189.60 | 189.60 | 5 |
| 26th May 2026 (Tue) | 189.30 | 189.30 | 189.30 | 189.30 | 0 |
| 25th May 2026 (Mon) | 189.30 | 189.30 | 189.30 | 189.30 | 0 |
| 22nd May 2026 (Fri) | 189.30 | 189.30 | 189.30 | 189.30 | 9 |
| 21st May 2026 (Thu) | 184.40 | 184.40 | 184.40 | 184.40 | 0 |
| 20th May 2026 (Wed) | 184.40 | 184.40 | 184.40 | 184.40 | 291 |
| 19th May 2026 (Tue) | 184.40 | 184.40 | 184.40 | 184.40 | 0 |
| 18th May 2026 (Mon) | 184.40 | 184.40 | 184.40 | 184.40 | 0 |
| 15th May 2026 (Fri) | 184.16 | 184.16 | 184.16 | 184.16 | 15 |
| 14th May 2026 (Thu) | 183.96 | 183.96 | 183.96 | 183.96 | 0 |
| 13th May 2026 (Wed) | 183.96 | 183.96 | 183.96 | 183.96 | 0 |
| 12th May 2026 (Tue) | 183.96 | 183.96 | 183.96 | 183.96 | 0 |
| 11th May 2026 (Mon) | 184.90 | 184.90 | 184.90 | 184.90 | 0 |
| 8th May 2026 (Fri) | 183.80 | 183.80 | 183.80 | 183.80 | 15 |
| 7th May 2026 (Thu) | 186.82 | 186.82 | 186.82 | 186.82 | 0 |
| 6th May 2026 (Wed) | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 5th May 2026 (Tue) | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 4th May 2026 (Mon) | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 1st May 2026 (Fri) | 180.20 | 180.20 | 180.20 | 180.20 | 0 |
| 30th Apr 2026 (Thu) | 180.20 | 180.20 | 180.20 | 180.20 | 54 |
| 29th Apr 2026 (Wed) | 180.72 | 180.72 | 180.72 | 180.72 | 10 |
| 28th Apr 2026 (Tue) | 182.06 | 182.06 | 182.06 | 182.06 | 27 |
| 27th Apr 2026 (Mon) | 182.68 | 182.68 | 182.68 | 182.68 | 2 |
| 24th Apr 2026 (Fri) | 182.1704 | 182.1704 | 182.1704 | 182.1704 | 69 |
| 23rd Apr 2026 (Thu) | 183.08 | 183.08 | 183.08 | 183.08 | 0 |
| 22nd Apr 2026 (Wed) | 183.08 | 183.08 | 183.08 | 183.08 | 18 |
| 21st Apr 2026 (Tue) | 184.76 | 184.76 | 184.76 | 184.76 | 135 |
| 20th Apr 2026 (Mon) | 183.66 | 183.66 | 183.66 | 183.66 | 1 |
| 17th Apr 2026 (Fri) | 184.72 | 184.72 | 184.72 | 184.72 | 198 |
| 16th Apr 2026 (Thu) | 183.80 | 183.80 | 183.80 | 183.80 | 19 |