Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Industr (0HGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $216.30 OTC Trade
 15:46:53 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 1 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 2 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:27 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 1 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 1 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
Unknown* 0 $220.90 OTC Trade
 15:09:26 - 03-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74