| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $258.81 | SI Trade |
17:26:22 - 30-Mar-26 |
| Unknown* | 0 | $260.29 | SI Trade |
15:25:01 - 30-Mar-26 |
| Unknown* | 1 | $260.29 | SI Trade |
15:24:48 - 30-Mar-26 |
| Unknown* | 0 | $257.93 | SI Trade |
15:24:46 - 30-Mar-26 |
| Unknown* | 0 | $260.29 | SI Trade |
15:24:46 - 30-Mar-26 |
| Unknown* | 0 | $260.46 | OTC Trade |
14:46:33 - 30-Mar-26 |
| Unknown* | 0 | $265.09 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $263.69 | SI Trade |
15:32:50 - 27-Mar-26 |
| Unknown* | 2 | $259.2038 | OTC Trade |
15:13:53 - 27-Mar-26 |
| Unknown* | 0 | $257.99 | SI Trade |
14:00:57 - 27-Mar-26 |
| Unknown* | 0 | $264.84 | SI Trade |
13:34:00 - 27-Mar-26 |
| Unknown* | 9,129 | $262.38616 | SI Trade Negotiated Trade |
20:01:17 - 26-Mar-26 |
| Unknown* | 9,129 | $262.38616 | SI Trade Negotiated Trade |
20:01:17 - 26-Mar-26 |
| Unknown* | 0 | $258.44 | SI Trade |
19:13:04 - 26-Mar-26 |
| Unknown* | 0 | $263.82 | SI Trade |
14:05:01 - 26-Mar-26 |
| Unknown* | 0 | $268.99 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $268.99 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $263.53 | SI Trade |
14:36:17 - 25-Mar-26 |
| Unknown* | 0 | $262.93 | SI Trade |
14:07:03 - 25-Mar-26 |
| Unknown* | 10,000 | $265.99119 | SI Trade Negotiated Trade |
19:32:18 - 24-Mar-26 |
| Unknown* | 10,000 | $265.99119 | SI Trade Negotiated Trade |
19:32:18 - 24-Mar-26 |
| Unknown* | 4,919 | $267.73929 | SI Trade Negotiated Trade |
16:41:26 - 24-Mar-26 |
| Unknown* | 0 | $269.09 | SI Trade |
15:47:22 - 24-Mar-26 |
| Unknown* | 1 | $264.00 | SI Trade |
14:46:55 - 24-Mar-26 |
| Unknown* | 3 | $265.00 | OTC Trade |
14:38:10 - 24-Mar-26 |
| Unknown* | 0 | $264.27 | SI Trade |
14:27:21 - 24-Mar-26 |
| Unknown* | 3 | $261.7363 | OTC Trade |
13:55:38 - 24-Mar-26 |
| Unknown* | 2 | $262.1499 | OTC Trade |
13:39:04 - 24-Mar-26 |
| Unknown* | -352 | $0.00 | SI Trade Correction Negotiated Trade |
09:42:39 - 24-Mar-26 |
| Unknown* | 352 | $0.00 | SI Trade Negotiated Trade |
09:42:39 - 24-Mar-26 |
| Unknown* | 352 | $260.68325 | SI Trade Negotiated Trade |
09:42:39 - 24-Mar-26 |
| Unknown* | 0 | $264.38 | SI Trade |
19:25:04 - 23-Mar-26 |
| Unknown* | 2 | $266.36 | OTC Trade |
18:48:58 - 23-Mar-26 |
| Unknown* | 0 | $265.60975 | SI Trade Currency Conversion |
17:34:53 - 23-Mar-26 |
| Unknown* | 2 | $268.6617 | OTC Trade |
15:25:44 - 23-Mar-26 |
| Unknown* | 0 | $267.91 | SI Trade |
15:12:52 - 23-Mar-26 |
| Unknown* | 2,911 | $264.2179 | SI Trade Negotiated Trade |
15:00:04 - 23-Mar-26 |
| Unknown* | 0 | $265.47 | SI Trade |
14:30:55 - 23-Mar-26 |
| Unknown* | 0 | $265.47 | OTC Trade |
14:20:26 - 23-Mar-26 |
| Unknown* | 0 | $265.42 | SI Trade |
14:10:24 - 23-Mar-26 |
| Unknown* | 0 | $263.01 | OTC Trade |
13:38:20 - 23-Mar-26 |
| Unknown* | 0 | $264.64 | OTC Trade |
13:36:57 - 23-Mar-26 |
| Unknown* | 0 | $258.55 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $262.45 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $262.38 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 352 | $0.00 | SI Trade Negotiated Trade |
09:42:39 - 23-Mar-26 |
| Unknown* | -352 | $0.00 | SI Trade Correction Negotiated Trade |
09:42:39 - 23-Mar-26 |
| Unknown* | 0 | $254.35021 | SI Trade Currency Conversion |
09:21:38 - 23-Mar-26 |
| Unknown* | 0 | $252.15 | OTC Trade |
19:03:59 - 20-Mar-26 |
| Unknown* | 7 | $253.2191 | Negotiated Trade OTC Trade |
15:39:43 - 20-Mar-26 |
| Unknown* | 0 | $254.21 | SI Trade |
15:26:14 - 20-Mar-26 |
| Unknown* | 810 | $252.90 | Negotiated Trade |
14:26:22 - 20-Mar-26 |
| Unknown* | 0 | $256.84 | OTC Trade |
13:41:58 - 20-Mar-26 |
| Unknown* | 0 | $255.10 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $256.20 | SI Trade |
22:01:35 - 19-Mar-26 |
| Unknown* | 0 | $258.89808 | SI Trade Currency Conversion |
19:39:58 - 19-Mar-26 |
| Unknown* | 10 | $256.37 | OTC Trade |
19:36:39 - 19-Mar-26 |
| Unknown* | 0 | $257.28 | SI Trade |
19:11:25 - 19-Mar-26 |
| Unknown* | 0 | $256.33 | SI Trade |
19:11:12 - 19-Mar-26 |
| Unknown* | 1 | $253.1863 | Negotiated Trade OTC Trade |
16:19:58 - 19-Mar-26 |
| Unknown* | 0 | $254.66175 | SI Trade Currency Conversion |
15:25:46 - 19-Mar-26 |
| Unknown* | 2 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 1 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 1 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 1 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 2 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $253.25 | OTC Trade |
13:39:55 - 19-Mar-26 |
| Unknown* | 0 | $260.76 | OTC Trade |
18:46:35 - 18-Mar-26 |
| Unknown* | 0 | $260.6325 | OTC Trade |
18:46:35 - 18-Mar-26 |
| Unknown* | 0 | $264.16892 | SI Trade Currency Conversion |
13:30:14 - 18-Mar-26 |
| Unknown* | 0 | $259.89 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $259.89 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 2 | $258.3936 | Negotiated Trade OTC Trade |
15:44:47 - 17-Mar-26 |
| Unknown* | 0 | $260.31 | OTC Trade |
15:28:53 - 17-Mar-26 |
| Unknown* | 0 | $260.49 | OTC Trade |
15:20:30 - 17-Mar-26 |
| Unknown* | 0 | $255.11996 | SI Trade Currency Conversion |
14:25:55 - 17-Mar-26 |
| Unknown* | 2 | $261.9467 | Negotiated Trade OTC Trade |
13:31:50 - 17-Mar-26 |
| Unknown* | 9 | $259.41 | Negotiated Trade OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 1 | $256.0957 | Negotiated Trade OTC Trade |
16:04:12 - 16-Mar-26 |
| Unknown* | 1 | $257.3942 | Negotiated Trade OTC Trade |
14:10:45 - 16-Mar-26 |
| Unknown* | 0 | $259.41 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $259.41 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $259.41 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 3 | $253.00 | OTC Trade |
14:55:22 - 13-Mar-26 |
| Unknown* | 4 | $253.00 | OTC Trade |
14:55:22 - 13-Mar-26 |
| Unknown* | 0 | $257.00 | SI Trade |
14:23:36 - 13-Mar-26 |
| Unknown* | 1 | $256.25 | OTC Trade |
14:23:30 - 13-Mar-26 |
| Unknown* | 0 | $257.00 | SI Trade |
14:23:30 - 13-Mar-26 |
| Unknown* | 0 | $268.35 | SI Trade |
13:30:16 - 13-Mar-26 |
| Unknown* | 0 | $260.47 | SI Trade |
19:47:31 - 12-Mar-26 |
| Unknown* | 0 | $260.47 | SI Trade |
19:47:31 - 12-Mar-26 |
| Unknown* | 1 | $260.25 | OTC Trade |
19:47:31 - 12-Mar-26 |
| Unknown* | 0 | $267.71733 | SI Trade Currency Conversion |
14:41:17 - 12-Mar-26 |
| Unknown* | 0 | $267.47 | OTC Trade |
13:48:28 - 12-Mar-26 |
| Unknown* | 0 | $269.83 | OTC Trade |
13:42:25 - 12-Mar-26 |
| Unknown* | 0 | $275.46 | SI Trade |
13:32:20 - 12-Mar-26 |
| Unknown* | 0 | $264.82 | SI Trade |
16:13:20 - 11-Mar-26 |
| Unknown* | 1 | $264.82 | SI Trade |
16:13:19 - 11-Mar-26 |
| Unknown* | 0 | $262.84 | SI Trade |
13:59:51 - 11-Mar-26 |
| Unknown* | 0 | $264.30 | SI Trade |
13:31:50 - 11-Mar-26 |
| Unknown* | 0 | $257.97 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $264.31 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $261.67 | SI Trade |
13:28:30 - 11-Mar-26 |
| Unknown* | 5 | $265.06 | OTC Trade |
18:44:14 - 10-Mar-26 |
| Unknown* | 5 | $265.06 | OTC Trade |
18:44:14 - 10-Mar-26 |
| Unknown* | 0 | $270.21 | SI Trade |
17:30:28 - 10-Mar-26 |
| Unknown* | 0 | $269.92 | SI Trade |
17:10:23 - 10-Mar-26 |
| Unknown* | 0 | $269.38634 | SI Trade Currency Conversion |
15:34:55 - 10-Mar-26 |
| Unknown* | 2 | $268.868 | OTC Trade |
14:24:43 - 10-Mar-26 |
| Unknown* | 3 | $268.868 | OTC Trade |
14:24:43 - 10-Mar-26 |
| Unknown* | 0 | $266.14 | SI Trade |
14:09:09 - 10-Mar-26 |
| Unknown* | 0 | $266.30 | OTC Trade |
13:50:56 - 10-Mar-26 |
| Unknown* | 0 | $269.87 | SI Trade |
13:49:35 - 10-Mar-26 |
| Unknown* | 2 | $267.29 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 2 | $267.29 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $265.50 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 45 | $262.0331 | OTC Trade |
16:03:51 - 09-Mar-26 |
| Unknown* | 5,000 | $262.71703 | SI Trade Negotiated Trade |
15:30:13 - 09-Mar-26 |
| Unknown* | 0 | $260.82 | SI Trade |
13:47:05 - 09-Mar-26 |
| Unknown* | 0 | $263.3894 | OTC Trade |
13:36:00 - 09-Mar-26 |
| Unknown* | 4 | $265.06 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $267.53 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $265.78937 | SI Trade Currency Conversion |
09:05:01 - 09-Mar-26 |
| Unknown* | 7 | $259.00 | OTC Trade |
01:24:22 - 09-Mar-26 |
| Unknown* | 0 | $264.60 | SI Trade |
14:47:58 - 06-Mar-26 |
| Unknown* | 1 | $266.0179 | OTC Trade |
14:42:39 - 06-Mar-26 |
| Unknown* | 34 | $266.515 | OTC Trade |
14:39:41 - 06-Mar-26 |
| Unknown* | 11 | $265.945 | OTC Trade |
14:38:00 - 06-Mar-26 |
| Unknown* | 1 | $265.00 | SI Trade |
14:30:45 - 06-Mar-26 |
| Unknown* | 2 | $268.435 | OTC Trade |
14:30:45 - 06-Mar-26 |
| Unknown* | 20 | $270.6535 | OTC Trade |
14:30:07 - 06-Mar-26 |
| Unknown* | 0 | $273.12 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 5 | $274.1463 | OTC Trade |
20:42:10 - 05-Mar-26 |
| Unknown* | 0 | $277.18 | SI Trade |
16:09:00 - 05-Mar-26 |
| Unknown* | 0 | $281.05 | OTC Trade |
15:04:05 - 05-Mar-26 |
| Unknown* | 0 | $280.24 | OTC Trade |
14:47:20 - 05-Mar-26 |
| Unknown* | 0 | $280.52 | SI Trade |
14:42:00 - 05-Mar-26 |
| Unknown* | 0 | $281.79109 | SI Trade Currency Conversion |
14:35:01 - 05-Mar-26 |
| Unknown* | 0 | $272.9199 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $272.9199 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 1 | $272.9199 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $272.9199 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $272.9199 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $272.9199 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $272.9199 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $272.9199 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $272.9199 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $272.9199 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $272.9199 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $272.9199 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $272.9199 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $272.9199 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $272.9199 | OTC Trade |
14:30:08 - 05-Mar-26 |
| Unknown* | 0 | $280.5924 | SI Trade Currency Conversion |
16:40:04 - 04-Mar-26 |
| Unknown* | 0 | $279.51 | SI Trade |
16:31:25 - 04-Mar-26 |
| Unknown* | 0 | $281.07 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 347 | $278.34019 | SI Trade Negotiated Trade |
09:07:04 - 04-Mar-26 |
| Unknown* | -347 | $0.00 | SI Trade Correction Negotiated Trade |
09:07:04 - 04-Mar-26 |
| Unknown* | 347 | $0.00 | SI Trade Negotiated Trade |
09:07:04 - 04-Mar-26 |
| Unknown* | -347 | $0.00 | SI Trade Correction Negotiated Trade |
09:07:04 - 04-Mar-26 |
| Unknown* | 347 | $0.00 | SI Trade Negotiated Trade |
08:57:45 - 04-Mar-26 |
| Unknown* | -347 | $275.43 | SI Trade Correction Negotiated Trade |
17:12:34 - 03-Mar-26 |
| Unknown* | 0 | $275.43 | SI Trade |
17:12:34 - 03-Mar-26 |
| Unknown* | 0 | $277.77 | SI Trade |
16:25:46 - 03-Mar-26 |
| Unknown* | 0 | $275.15 | SI Trade |
14:36:10 - 03-Mar-26 |
| Unknown* | 1 | $279.485 | OTC Trade |
14:30:22 - 03-Mar-26 |
| Unknown* | 0 | $276.59 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $285.70 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $285.70 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $285.70 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $276.59 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $281.29388 | SI Trade Currency Conversion |
14:21:59 - 03-Mar-26 |
| Unknown* | 0 | $278.0203 | SI Trade Currency Conversion |
13:38:48 - 03-Mar-26 |
| Unknown* | 347 | $275.43 | SI Trade Negotiated Trade |
09:07:04 - 03-Mar-26 |
| Unknown* | 0 | $282.55 | SI Trade |
19:14:15 - 02-Mar-26 |
| Unknown* | 0 | $283.00 | SI Trade |
17:48:20 - 02-Mar-26 |
| Unknown* | 0 | $281.44 | SI Trade |
17:01:51 - 02-Mar-26 |
| Unknown* | 0 | $281.50 | SI Trade |
15:38:34 - 02-Mar-26 |
| Unknown* | 0 | $282.90 | OTC Trade |
15:09:03 - 02-Mar-26 |
| Unknown* | 0 | $283.52 | SI Trade |
14:32:45 - 02-Mar-26 |
| Unknown* | 0 | $284.82 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $284.82 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $284.82 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $284.82 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $279.88398 | SI Trade Currency Conversion |
08:17:14 - 02-Mar-26 |