| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 267.93792 | 267.93792 | 267.93792 | 267.93792 | 0 |
| 16th Sep 2025 (Tue) | 259.09884 | 259.09884 | 259.09884 | 259.09884 | 12 |
| 15th Sep 2025 (Mon) | 272.0033 | 272.0033 | 272.0033 | 272.0033 | 5 |
| 12th Sep 2025 (Fri) | 272.0033 | 272.0033 | 272.0033 | 272.0033 | 1 |
| 11th Sep 2025 (Thu) | 262.26301 | 262.26301 | 262.26301 | 262.26301 | 3 |
| 10th Sep 2025 (Wed) | 262.26301 | 262.26301 | 262.26301 | 262.26301 | 15 |
| 9th Sep 2025 (Tue) | 270.60236 | 270.60236 | 270.60236 | 270.60236 | 7 |
| 8th Sep 2025 (Mon) | 264.74357 | 264.74357 | 264.74357 | 264.74357 | 1,284 |
| 5th Sep 2025 (Fri) | 264.74357 | 264.74357 | 264.74357 | 264.74357 | 21 |
| 4th Sep 2025 (Thu) | 262.74489 | 262.74489 | 262.74489 | 262.74489 | 0 |
| 3rd Sep 2025 (Wed) | 262.74489 | 262.74489 | 262.74489 | 262.74489 | 0 |
| 2nd Sep 2025 (Tue) | 264.34452 | 264.34452 | 264.34452 | 264.34452 | 388 |
| 1st Sep 2025 (Mon) | 268.20576 | 268.20576 | 268.20576 | 268.20576 | 0 |
| 29th Aug 2025 (Fri) | 268.20576 | 268.20576 | 268.20576 | 268.20576 | 0 |
| 28th Aug 2025 (Thu) | 269.73341 | 269.73341 | 269.73341 | 269.73341 | 53 |
| 27th Aug 2025 (Wed) | 269.73341 | 269.73341 | 269.73341 | 269.73341 | 3 |
| 26th Aug 2025 (Tue) | 267.79958 | 267.79958 | 267.79958 | 267.79958 | 6 |
| 25th Aug 2025 (Mon) | 267.79958 | 267.79958 | 267.79958 | 267.79958 | 0 |
| 22nd Aug 2025 (Fri) | 267.79958 | 267.79958 | 267.79958 | 267.79958 | 1 |
| 21st Aug 2025 (Thu) | 267.79958 | 267.79958 | 267.79958 | 267.79958 | 1 |
| 20th Aug 2025 (Wed) | 262.93473 | 262.93473 | 262.93473 | 262.93473 | 0 |
| 19th Aug 2025 (Tue) | 262.26614 | 262.26614 | 262.26614 | 262.26614 | 19 |
| 18th Aug 2025 (Mon) | 262.26614 | 262.26614 | 262.26614 | 262.26614 | 2 |
| 15th Aug 2025 (Fri) | 278.5214 | 278.5214 | 278.5214 | 278.5214 | 6 |
| 14th Aug 2025 (Thu) | 278.5214 | 278.5214 | 278.5214 | 278.5214 | 631 |
| 13th Aug 2025 (Wed) | 269.00001 | 269.00001 | 269.00001 | 269.00001 | 28 |
| 12th Aug 2025 (Tue) | 264.9547 | 264.9547 | 264.9547 | 264.9547 | 10 |
| 11th Aug 2025 (Mon) | 266.12114 | 266.12114 | 266.12114 | 266.12114 | 135 |
| 8th Aug 2025 (Fri) | 264.24247 | 264.24247 | 264.24247 | 264.24247 | 5 |
| 7th Aug 2025 (Thu) | 273.99192 | 273.99192 | 273.99192 | 273.99192 | 2 |
| 6th Aug 2025 (Wed) | 273.99192 | 273.99192 | 273.99192 | 273.99192 | 1 |
| 5th Aug 2025 (Tue) | 273.99192 | 273.99192 | 273.99192 | 273.99192 | 28 |
| 4th Aug 2025 (Mon) | 273.99192 | 273.99192 | 273.99192 | 273.99192 | 5 |
| 1st Aug 2025 (Fri) | 273.99192 | 273.99192 | 273.99192 | 273.99192 | 19 |
| 31st Jul 2025 (Thu) | 271.66415 | 271.66415 | 271.66415 | 271.66415 | 0 |
| 30th Jul 2025 (Wed) | 270.63785 | 270.63785 | 270.63785 | 270.63785 | 0 |
| 29th Jul 2025 (Tue) | 275.8558 | 275.8558 | 275.8558 | 275.8558 | 0 |
| 28th Jul 2025 (Mon) | 279.70783 | 279.70783 | 279.70783 | 279.70783 | 10 |
| 25th Jul 2025 (Fri) | 265.23856 | 265.23856 | 265.23856 | 265.23856 | 6 |
| 24th Jul 2025 (Thu) | 265.23856 | 265.23856 | 265.23856 | 265.23856 | 23 |
| 23rd Jul 2025 (Wed) | 265.23856 | 265.23856 | 265.23856 | 265.23856 | 10 |
| 22nd Jul 2025 (Tue) | 261.0698 | 261.0698 | 261.0698 | 261.0698 | 59 |
| 21st Jul 2025 (Mon) | 260.34378 | 260.34378 | 260.34378 | 260.34378 | 16 |
| 18th Jul 2025 (Fri) | 262.18373 | 262.18373 | 262.18373 | 262.18373 | 23 |