| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 255.3232 | 255.3232 | 255.3232 | 255.3232 | 104 |
| 21st Oct 2025 (Tue) | 254.34649 | 254.34649 | 254.34649 | 254.34649 | 37 |
| 20th Oct 2025 (Mon) | 254.34649 | 254.34649 | 254.34649 | 254.34649 | 6 |
| 17th Oct 2025 (Fri) | 245.88963 | 245.88963 | 245.88963 | 245.88963 | 0 |
| 16th Oct 2025 (Thu) | 254.24381 | 254.24381 | 254.24381 | 254.24381 | 0 |
| 15th Oct 2025 (Wed) | 248.67485 | 248.67485 | 248.67485 | 248.67485 | 4 |
| 14th Oct 2025 (Tue) | 252.35091 | 252.35091 | 252.35091 | 252.35091 | 59 |
| 13th Oct 2025 (Mon) | 253.25016 | 253.25016 | 253.25016 | 253.25016 | 10 |
| 10th Oct 2025 (Fri) | 254.56992 | 254.56992 | 254.56992 | 254.56992 | 33 |
| 9th Oct 2025 (Thu) | 251.52509 | 251.52509 | 251.52509 | 251.52509 | 23 |
| 8th Oct 2025 (Wed) | 255.65034 | 255.65034 | 255.65034 | 255.65034 | 0 |
| 7th Oct 2025 (Tue) | 255.14153 | 255.14153 | 255.14153 | 255.14153 | 10 |
| 6th Oct 2025 (Mon) | 262.2001 | 262.2001 | 262.2001 | 262.2001 | 26 |
| 3rd Oct 2025 (Fri) | 260.18777 | 260.18777 | 260.18777 | 260.18777 | 5 |
| 2nd Oct 2025 (Thu) | 260.55518 | 260.55518 | 260.55518 | 260.55518 | 3 |
| 1st Oct 2025 (Wed) | 260.56606 | 260.56606 | 260.56606 | 260.56606 | 0 |
| 30th Sep 2025 (Tue) | 257.97816 | 257.97816 | 257.97816 | 257.97816 | 0 |
| 29th Sep 2025 (Mon) | 262.73408 | 262.73408 | 262.73408 | 262.73408 | 0 |
| 26th Sep 2025 (Fri) | 259.2314 | 259.2314 | 259.2314 | 259.2314 | 0 |
| 25th Sep 2025 (Thu) | 260.8651 | 260.8651 | 260.8651 | 260.8651 | 4 |
| 24th Sep 2025 (Wed) | 266.64 | 266.64 | 266.64 | 266.64 | 29 |
| 23rd Sep 2025 (Tue) | 266.75096 | 266.75096 | 266.75096 | 266.75096 | 0 |
| 22nd Sep 2025 (Mon) | 267.51058 | 267.51058 | 267.51058 | 267.51058 | 1 |
| 19th Sep 2025 (Fri) | 264.12669 | 264.12669 | 264.12669 | 264.12669 | 30 |
| 18th Sep 2025 (Thu) | 267.93792 | 267.93792 | 267.93792 | 267.93792 | 127 |
| 17th Sep 2025 (Wed) | 267.93792 | 267.93792 | 267.93792 | 267.93792 | 0 |
| 16th Sep 2025 (Tue) | 259.09884 | 259.09884 | 259.09884 | 259.09884 | 12 |
| 15th Sep 2025 (Mon) | 272.0033 | 272.0033 | 272.0033 | 272.0033 | 5 |
| 12th Sep 2025 (Fri) | 272.0033 | 272.0033 | 272.0033 | 272.0033 | 1 |
| 11th Sep 2025 (Thu) | 262.26301 | 262.26301 | 262.26301 | 262.26301 | 3 |
| 10th Sep 2025 (Wed) | 262.26301 | 262.26301 | 262.26301 | 262.26301 | 15 |
| 9th Sep 2025 (Tue) | 270.60236 | 270.60236 | 270.60236 | 270.60236 | 7 |
| 8th Sep 2025 (Mon) | 264.74357 | 264.74357 | 264.74357 | 264.74357 | 1,284 |
| 5th Sep 2025 (Fri) | 264.74357 | 264.74357 | 264.74357 | 264.74357 | 21 |
| 4th Sep 2025 (Thu) | 262.74489 | 262.74489 | 262.74489 | 262.74489 | 0 |
| 3rd Sep 2025 (Wed) | 262.74489 | 262.74489 | 262.74489 | 262.74489 | 0 |
| 2nd Sep 2025 (Tue) | 264.34452 | 264.34452 | 264.34452 | 264.34452 | 388 |
| 1st Sep 2025 (Mon) | 268.20576 | 268.20576 | 268.20576 | 268.20576 | 0 |
| 29th Aug 2025 (Fri) | 268.20576 | 268.20576 | 268.20576 | 268.20576 | 0 |
| 28th Aug 2025 (Thu) | 269.73341 | 269.73341 | 269.73341 | 269.73341 | 53 |
| 27th Aug 2025 (Wed) | 269.73341 | 269.73341 | 269.73341 | 269.73341 | 3 |
| 26th Aug 2025 (Tue) | 267.79958 | 267.79958 | 267.79958 | 267.79958 | 6 |
| 25th Aug 2025 (Mon) | 267.79958 | 267.79958 | 267.79958 | 267.79958 | 0 |