| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 247.68702 | 247.68702 | 247.68702 | 247.68702 | 0 |
| 3rd Jul 2025 (Thu) | 247.68702 | 247.68702 | 247.68702 | 247.68702 | 1 |
| 2nd Jul 2025 (Wed) | 233.2073 | 233.2073 | 233.2073 | 233.2073 | 27 |
| 1st Jul 2025 (Tue) | 233.2073 | 233.2073 | 233.2073 | 233.2073 | 16 |
| 30th Jun 2025 (Mon) | 233.2073 | 233.2073 | 233.2073 | 233.2073 | 1 |
| 27th Jun 2025 (Fri) | 236.49413 | 236.49413 | 236.49413 | 236.49413 | 3 |
| 26th Jun 2025 (Thu) | 224.57146 | 224.57146 | 224.57146 | 224.57146 | 0 |
| 25th Jun 2025 (Wed) | 239.41814 | 239.41814 | 239.41814 | 239.41814 | 0 |
| 24th Jun 2025 (Tue) | 234.43716 | 234.43716 | 234.43716 | 234.43716 | 5 |
| 23rd Jun 2025 (Mon) | 228.73617 | 228.73617 | 228.73617 | 228.73617 | 0 |
| 20th Jun 2025 (Fri) | 226.99502 | 226.99502 | 226.99502 | 226.99502 | 0 |
| 19th Jun 2025 (Thu) | 228.08365 | 228.08365 | 228.08365 | 228.08365 | 0 |
| 18th Jun 2025 (Wed) | 226.11642 | 226.11642 | 226.11642 | 226.11642 | 9 |
| 17th Jun 2025 (Tue) | 228.9082 | 228.9082 | 228.9082 | 228.9082 | 4 |
| 16th Jun 2025 (Mon) | 232.81602 | 232.81602 | 232.81602 | 232.81602 | 2 |
| 13th Jun 2025 (Fri) | 232.81602 | 232.81602 | 232.81602 | 232.81602 | 2 |
| 12th Jun 2025 (Thu) | 232.81602 | 232.81602 | 232.81602 | 232.81602 | 5 |
| 11th Jun 2025 (Wed) | 232.81602 | 232.81602 | 232.81602 | 232.81602 | 7 |
| 10th Jun 2025 (Tue) | 228.48667 | 228.48667 | 228.48667 | 228.48667 | 0 |
| 9th Jun 2025 (Mon) | 228.48667 | 228.48667 | 228.48667 | 228.48667 | 3 |
| 6th Jun 2025 (Fri) | 228.48667 | 228.48667 | 228.48667 | 228.48667 | 2 |
| 5th Jun 2025 (Thu) | 222.15159 | 222.15159 | 222.15159 | 222.15159 | 4 |
| 4th Jun 2025 (Wed) | 222.15159 | 222.15159 | 222.15159 | 222.15159 | 4 |
| 3rd Jun 2025 (Tue) | 222.15159 | 222.15159 | 222.15159 | 222.15159 | 0 |
| 2nd Jun 2025 (Mon) | 222.15159 | 222.15159 | 222.15159 | 222.15159 | 26 |
| 30th May 2025 (Fri) | 228.63 | 228.63 | 228.63 | 228.63 | 0 |
| 29th May 2025 (Thu) | 228.63 | 228.63 | 228.63 | 228.63 | 66 |
| 28th May 2025 (Wed) | 228.63 | 228.63 | 228.63 | 228.63 | 22 |
| 27th May 2025 (Tue) | 222.89289 | 222.89289 | 222.89289 | 222.89289 | 0 |
| 26th May 2025 (Mon) | 222.89289 | 222.89289 | 222.89289 | 222.89289 | 0 |
| 23rd May 2025 (Fri) | 222.89289 | 222.89289 | 222.89289 | 222.89289 | 1 |
| 22nd May 2025 (Thu) | 226.7358 | 226.7358 | 226.7358 | 226.7358 | 0 |
| 21st May 2025 (Wed) | 232.69854 | 232.69854 | 232.69854 | 232.69854 | 4 |
| 20th May 2025 (Tue) | 232.69854 | 232.69854 | 232.69854 | 232.69854 | 5 |
| 19th May 2025 (Mon) | 232.69854 | 232.69854 | 232.69854 | 232.69854 | 5 |
| 16th May 2025 (Fri) | 234.96606 | 234.96606 | 234.96606 | 234.96606 | 55 |
| 15th May 2025 (Thu) | 234.96606 | 234.96606 | 234.96606 | 234.96606 | 32 |
| 14th May 2025 (Wed) | 234.96606 | 234.96606 | 234.96606 | 234.96606 | 13 |
| 13th May 2025 (Tue) | 231.32379 | 231.32379 | 231.32379 | 231.32379 | 8 |
| 12th May 2025 (Mon) | 231.32379 | 231.32379 | 231.32379 | 231.32379 | 17 |
| 9th May 2025 (Fri) | 241.53245 | 241.53245 | 241.53245 | 241.53245 | 3 |
| 8th May 2025 (Thu) | 241.53245 | 241.53245 | 241.53245 | 241.53245 | 303 |
| 7th May 2025 (Wed) | 241.53245 | 241.53245 | 241.53245 | 241.53245 | 24 |