| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 263.69 | 263.69 | 263.69 | 263.69 | 2 |
| 26th Mar 2026 (Thu) | 258.44 | 258.44 | 258.44 | 258.44 | 0 |
| 25th Mar 2026 (Wed) | 263.53 | 263.53 | 263.53 | 263.53 | 0 |
| 24th Mar 2026 (Tue) | 267.73929 | 267.73929 | 267.73929 | 267.73929 | 5,280 |
| 23rd Mar 2026 (Mon) | 265.60975 | 265.60975 | 265.60975 | 265.60975 | 2,915 |
| 20th Mar 2026 (Fri) | 254.21 | 254.21 | 254.21 | 254.21 | 817 |
| 19th Mar 2026 (Thu) | 257.28 | 257.28 | 257.28 | 257.28 | 8 |
| 18th Mar 2026 (Wed) | 264.16892 | 264.16892 | 264.16892 | 264.16892 | 0 |
| 17th Mar 2026 (Tue) | 255.11996 | 255.11996 | 255.11996 | 255.11996 | 13 |
| 16th Mar 2026 (Mon) | 259.41 | 259.41 | 259.41 | 259.41 | 2 |
| 13th Mar 2026 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 8 |
| 12th Mar 2026 (Thu) | 267.71733 | 267.71733 | 267.71733 | 267.71733 | 0 |
| 11th Mar 2026 (Wed) | 264.82 | 264.82 | 264.82 | 264.82 | 1 |
| 10th Mar 2026 (Tue) | 270.21 | 270.21 | 270.21 | 270.21 | 9 |
| 9th Mar 2026 (Mon) | 262.71703 | 262.71703 | 262.71703 | 262.71703 | 5,056 |
| 6th Mar 2026 (Fri) | 264.60 | 264.60 | 264.60 | 264.60 | 69 |
| 5th Mar 2026 (Thu) | 277.18 | 277.18 | 277.18 | 277.18 | 1 |
| 4th Mar 2026 (Wed) | 280.5924 | 280.5924 | 280.5924 | 280.5924 | 347 |
| 3rd Mar 2026 (Tue) | 275.43 | 275.43 | 275.43 | 275.43 | 1 |
| 2nd Mar 2026 (Mon) | 282.55 | 282.55 | 282.55 | 282.55 | 0 |
| 27th Feb 2026 (Fri) | 277.34 | 277.34 | 277.34 | 277.34 | 2 |
| 26th Feb 2026 (Thu) | 280.78 | 280.78 | 280.78 | 280.78 | 0 |
| 25th Feb 2026 (Wed) | 274.66 | 274.66 | 274.66 | 274.66 | 1 |
| 24th Feb 2026 (Tue) | 280.62 | 280.62 | 280.62 | 280.62 | 0 |
| 23rd Feb 2026 (Mon) | 283.53 | 283.53 | 283.53 | 283.53 | 29 |
| 20th Feb 2026 (Fri) | 277.7897 | 277.7897 | 277.7897 | 277.7897 | 12 |
| 19th Feb 2026 (Thu) | 280.16 | 280.16 | 280.16 | 280.16 | 0 |
| 18th Feb 2026 (Wed) | 281.47 | 281.47 | 281.47 | 281.47 | 22 |
| 17th Feb 2026 (Tue) | 281.81913 | 281.81913 | 281.81913 | 281.81913 | 1 |
| 16th Feb 2026 (Mon) | 284.80176 | 284.80176 | 284.80176 | 284.80176 | 0 |
| 13th Feb 2026 (Fri) | 282.16 | 282.16 | 282.16 | 282.16 | 1 |
| 12th Feb 2026 (Thu) | 290.37 | 290.37 | 290.37 | 290.37 | 36 |
| 11th Feb 2026 (Wed) | 289.49 | 289.49 | 289.49 | 289.49 | 14 |
| 10th Feb 2026 (Tue) | 283.15 | 283.15 | 283.15 | 283.15 | 2 |
| 9th Feb 2026 (Mon) | 284.57 | 284.57 | 284.57 | 284.57 | 0 |
| 6th Feb 2026 (Fri) | 292.95 | 292.95 | 292.95 | 292.95 | 864 |
| 5th Feb 2026 (Thu) | 288.77 | 288.77 | 288.77 | 288.77 | 5 |
| 4th Feb 2026 (Wed) | 282.78 | 282.78 | 282.78 | 282.78 | 64 |
| 3rd Feb 2026 (Tue) | 271.73396 | 271.73396 | 271.73396 | 271.73396 | 0 |
| 2nd Feb 2026 (Mon) | 266.32 | 266.32 | 266.32 | 266.32 | 921 |
| 30th Jan 2026 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 1 |