| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 266.03115 | 266.03115 | 266.03115 | 266.03115 | 3 |
| 29th Dec 2025 (Mon) | 266.03115 | 266.03115 | 266.03115 | 266.03115 | 30 |
| 26th Dec 2025 (Fri) | 267.16652 | 267.16652 | 267.16652 | 267.16652 | 0 |
| 25th Dec 2025 (Thu) | 267.16652 | 267.16652 | 267.16652 | 267.16652 | 0 |
| 24th Dec 2025 (Wed) | 267.16652 | 267.16652 | 267.16652 | 267.16652 | 0 |
| 23rd Dec 2025 (Tue) | 267.16652 | 267.16652 | 267.16652 | 267.16652 | 0 |
| 22nd Dec 2025 (Mon) | 267.16652 | 267.16652 | 267.16652 | 267.16652 | 4 |
| 19th Dec 2025 (Fri) | 258.57656 | 258.57656 | 258.57656 | 258.57656 | 8 |
| 18th Dec 2025 (Thu) | 258.57656 | 258.57656 | 258.57656 | 258.57656 | 0 |
| 17th Dec 2025 (Wed) | 258.57656 | 258.57656 | 258.57656 | 258.57656 | 0 |
| 16th Dec 2025 (Tue) | 258.57656 | 258.57656 | 258.57656 | 258.57656 | 1 |
| 15th Dec 2025 (Mon) | 265.211 | 265.211 | 265.211 | 265.211 | 2 |
| 12th Dec 2025 (Fri) | 261.7673 | 261.7673 | 261.7673 | 261.7673 | 1 |
| 11th Dec 2025 (Thu) | 261.7673 | 261.7673 | 261.7673 | 261.7673 | 5 |
| 10th Dec 2025 (Wed) | 259.38879 | 259.38879 | 259.38879 | 259.38879 | 0 |
| 9th Dec 2025 (Tue) | 259.38879 | 259.38879 | 259.38879 | 259.38879 | 14 |
| 8th Dec 2025 (Mon) | 263.37385 | 263.37385 | 263.37385 | 263.37385 | 0 |
| 5th Dec 2025 (Fri) | 263.47103 | 263.47103 | 263.47103 | 263.47103 | 0 |
| 4th Dec 2025 (Thu) | 263.47103 | 263.47103 | 263.47103 | 263.47103 | 1 |
| 3rd Dec 2025 (Wed) | 255.46114 | 255.46114 | 255.46114 | 255.46114 | 0 |
| 2nd Dec 2025 (Tue) | 255.46114 | 255.46114 | 255.46114 | 255.46114 | 3 |
| 1st Dec 2025 (Mon) | 257.49491 | 257.49491 | 257.49491 | 257.49491 | 0 |
| 28th Nov 2025 (Fri) | 255.25544 | 255.25544 | 255.25544 | 255.25544 | 4 |
| 27th Nov 2025 (Thu) | 255.25544 | 255.25544 | 255.25544 | 255.25544 | 0 |
| 26th Nov 2025 (Wed) | 259.46435 | 259.46435 | 259.46435 | 259.46435 | 1 |
| 25th Nov 2025 (Tue) | 246.50296 | 246.50296 | 246.50296 | 246.50296 | 0 |
| 24th Nov 2025 (Mon) | 246.50296 | 246.50296 | 246.50296 | 246.50296 | 0 |
| 21st Nov 2025 (Fri) | 244.64016 | 244.64016 | 244.64016 | 244.64016 | 1 |
| 20th Nov 2025 (Thu) | 244.18902 | 244.18902 | 244.18902 | 244.18902 | 13 |
| 19th Nov 2025 (Wed) | 238.95032 | 238.95032 | 238.95032 | 238.95032 | 40 |
| 18th Nov 2025 (Tue) | 238.95032 | 238.95032 | 238.95032 | 238.95032 | 197 |
| 17th Nov 2025 (Mon) | 252.8752 | 252.8752 | 252.8752 | 252.8752 | 9 |
| 14th Nov 2025 (Fri) | 251.41363 | 251.41363 | 251.41363 | 251.41363 | 5 |
| 13th Nov 2025 (Thu) | 257.26981 | 257.26981 | 257.26981 | 257.26981 | 0 |
| 12th Nov 2025 (Wed) | 258.89965 | 258.89965 | 258.89965 | 258.89965 | 0 |
| 11th Nov 2025 (Tue) | 258.89965 | 258.89965 | 258.89965 | 258.89965 | 0 |
| 10th Nov 2025 (Mon) | 258.89965 | 258.89965 | 258.89965 | 258.89965 | 21 |
| 7th Nov 2025 (Fri) | 258.37123 | 258.37123 | 258.37123 | 258.37123 | 23 |
| 6th Nov 2025 (Thu) | 262.32038 | 262.32038 | 262.32038 | 262.32038 | 7 |
| 5th Nov 2025 (Wed) | 261.97382 | 261.97382 | 261.97382 | 261.97382 | 0 |
| 4th Nov 2025 (Tue) | 257.86611 | 257.86611 | 257.86611 | 257.86611 | 1 |
| 3rd Nov 2025 (Mon) | 253.77286 | 253.77286 | 253.77286 | 253.77286 | 9 |
| 31st Oct 2025 (Fri) | 254.87163 | 254.87163 | 254.87163 | 254.87163 | 11 |
| 30th Oct 2025 (Thu) | 255.95284 | 255.95284 | 255.95284 | 255.95284 | 4 |