| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 292.95 | 292.95 | 292.95 | 292.95 | 864 |
| 5th Feb 2026 (Thu) | 288.77 | 288.77 | 288.77 | 288.77 | 5 |
| 4th Feb 2026 (Wed) | 282.78 | 282.78 | 282.78 | 282.78 | 64 |
| 3rd Feb 2026 (Tue) | 271.73396 | 271.73396 | 271.73396 | 271.73396 | 0 |
| 2nd Feb 2026 (Mon) | 266.32 | 266.32 | 266.32 | 266.32 | 921 |
| 30th Jan 2026 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 1 |
| 29th Jan 2026 (Thu) | 262.17 | 262.17 | 262.17 | 262.17 | 9 |
| 28th Jan 2026 (Wed) | 258.39 | 258.39 | 258.39 | 258.39 | 1 |
| 27th Jan 2026 (Tue) | 281.81271 | 281.81271 | 281.81271 | 281.81271 | 2,609 |
| 26th Jan 2026 (Mon) | 281.81271 | 281.81271 | 281.81271 | 281.81271 | 0 |
| 23rd Jan 2026 (Fri) | 281.44406 | 281.44406 | 281.44406 | 281.44406 | 0 |
| 22nd Jan 2026 (Thu) | 281.44406 | 281.44406 | 281.44406 | 281.44406 | 262 |
| 21st Jan 2026 (Wed) | 281.44406 | 281.44406 | 281.44406 | 281.44406 | 7 |
| 20th Jan 2026 (Tue) | 281.44406 | 281.44406 | 281.44406 | 281.44406 | 0 |
| 19th Jan 2026 (Mon) | 281.44406 | 281.44406 | 281.44406 | 281.44406 | 0 |
| 16th Jan 2026 (Fri) | 283.34012 | 283.34012 | 283.34012 | 283.34012 | 2 |
| 15th Jan 2026 (Thu) | 268.10111 | 268.10111 | 268.10111 | 268.10111 | 3 |
| 14th Jan 2026 (Wed) | 268.10111 | 268.10111 | 268.10111 | 268.10111 | 5 |
| 13th Jan 2026 (Tue) | 268.10111 | 268.10111 | 268.10111 | 268.10111 | 6 |
| 12th Jan 2026 (Mon) | 268.10111 | 268.10111 | 268.10111 | 268.10111 | 6 |
| 9th Jan 2026 (Fri) | 268.10111 | 268.10111 | 268.10111 | 268.10111 | 58 |
| 8th Jan 2026 (Thu) | 260.46394 | 260.46394 | 260.46394 | 260.46394 | 2 |
| 7th Jan 2026 (Wed) | 260.46394 | 260.46394 | 260.46394 | 260.46394 | 34 |
| 6th Jan 2026 (Tue) | 260.46394 | 260.46394 | 260.46394 | 260.46394 | 34 |
| 5th Jan 2026 (Mon) | 264.4322 | 264.4322 | 264.4322 | 264.4322 | 648 |
| 2nd Jan 2026 (Fri) | 261.03049 | 261.03049 | 261.03049 | 261.03049 | 10 |
| 1st Jan 2026 (Thu) | 266.03115 | 266.03115 | 266.03115 | 266.03115 | 0 |
| 31st Dec 2025 (Wed) | 266.03115 | 266.03115 | 266.03115 | 266.03115 | 20 |
| 30th Dec 2025 (Tue) | 266.03115 | 266.03115 | 266.03115 | 266.03115 | 4 |
| 29th Dec 2025 (Mon) | 266.03115 | 266.03115 | 266.03115 | 266.03115 | 30 |
| 26th Dec 2025 (Fri) | 267.16652 | 267.16652 | 267.16652 | 267.16652 | 0 |
| 25th Dec 2025 (Thu) | 267.16652 | 267.16652 | 267.16652 | 267.16652 | 0 |
| 24th Dec 2025 (Wed) | 267.16652 | 267.16652 | 267.16652 | 267.16652 | 0 |
| 23rd Dec 2025 (Tue) | 267.16652 | 267.16652 | 267.16652 | 267.16652 | 0 |
| 22nd Dec 2025 (Mon) | 267.16652 | 267.16652 | 267.16652 | 267.16652 | 4 |
| 19th Dec 2025 (Fri) | 258.57656 | 258.57656 | 258.57656 | 258.57656 | 8 |
| 18th Dec 2025 (Thu) | 258.57656 | 258.57656 | 258.57656 | 258.57656 | 0 |
| 17th Dec 2025 (Wed) | 258.57656 | 258.57656 | 258.57656 | 258.57656 | 0 |
| 16th Dec 2025 (Tue) | 258.57656 | 258.57656 | 258.57656 | 258.57656 | 1 |
| 15th Dec 2025 (Mon) | 265.211 | 265.211 | 265.211 | 265.211 | 2 |
| 12th Dec 2025 (Fri) | 261.7673 | 261.7673 | 261.7673 | 261.7673 | 1 |
| 11th Dec 2025 (Thu) | 261.7673 | 261.7673 | 261.7673 | 261.7673 | 5 |
| 10th Dec 2025 (Wed) | 259.38879 | 259.38879 | 259.38879 | 259.38879 | 0 |
| 9th Dec 2025 (Tue) | 259.38879 | 259.38879 | 259.38879 | 259.38879 | 14 |
| 8th Dec 2025 (Mon) | 263.37385 | 263.37385 | 263.37385 | 263.37385 | 0 |