Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Appian Cl A Ord (0HGM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.54 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 0 $34.01 OTC Trade
 14:30:12 - 09-Jan-26
Unknown* 76 $34.70946 Currency Conversion
Negotiated Trade
 18:03:14 - 08-Jan-26
Unknown* 22 $34.635 OTC Trade
 16:26:08 - 08-Jan-26
Unknown* 250 $34.792 OTC Trade
 15:45:50 - 08-Jan-26
Unknown* 75 $34.75525 Currency Conversion
Negotiated Trade
 15:19:13 - 08-Jan-26
Unknown* 0 $34.90 OTC Trade
 15:16:41 - 08-Jan-26
Unknown* 2 $35.465 OTC Trade
 20:46:26 - 07-Jan-26
Unknown* 3 $35.465 OTC Trade
 20:46:26 - 07-Jan-26
Unknown* 100 $35.628 OTC Trade
 20:31:20 - 07-Jan-26
Unknown* 59 $35.352 OTC Trade
 19:45:23 - 07-Jan-26
Unknown* 43 $35.3378 OTC Trade
 19:23:23 - 07-Jan-26
Unknown* 190 $35.31826 Currency Conversion
Negotiated Trade
 17:41:47 - 07-Jan-26
Unknown* 75 $35.16981 Currency Conversion
Negotiated Trade
 17:31:48 - 07-Jan-26
Unknown* 5 $34.8257 Cross
OTC Trade
 17:13:36 - 07-Jan-26
Unknown* 4 $34.3757 Cross
OTC Trade
 15:31:22 - 07-Jan-26
Unknown* 3 $34.4315 Cross
OTC Trade
 15:30:42 - 07-Jan-26
Unknown* 58 $34.37196 Currency Conversion
Negotiated Trade
 15:23:46 - 07-Jan-26
Unknown* 2 $33.10 Cross
OTC Trade
 14:37:32 - 07-Jan-26
Unknown* 2 $32.9719 OTC Trade
 18:42:46 - 06-Jan-26
Unknown* 45 $33.00 OTC Trade
 18:30:11 - 06-Jan-26
Unknown* 31 $32.5887 Cross
OTC Trade
 16:11:01 - 06-Jan-26
Unknown* 2 $32.7265 Cross
OTC Trade
 16:03:02 - 06-Jan-26
Unknown* 3 $32.7265 Cross
OTC Trade
 16:03:02 - 06-Jan-26
Unknown* 200 $32.511 OTC Trade
 15:50:28 - 06-Jan-26
Unknown* 3 $33.4539 Cross
OTC Trade
 14:36:52 - 06-Jan-26
Unknown* 4 $33.5258 Currency Conversion
Negotiated Trade
 14:36:31 - 06-Jan-26
Unknown* 1 $33.57 OTC Trade
 14:30:57 - 06-Jan-26
Unknown* 0 $33.56 OTC Trade
 14:30:56 - 06-Jan-26
Unknown* 1 $33.67 Cross
OTC Trade
 14:30:48 - 06-Jan-26
Unknown* 8 $34.1502 OTC Trade
 19:25:16 - 05-Jan-26
Unknown* 33 $34.015 OTC Trade
 19:09:42 - 05-Jan-26
Unknown* 38 $34.05 OTC Trade
 18:03:42 - 05-Jan-26
Unknown* 212 $34.05 OTC Trade
 18:03:42 - 05-Jan-26
Unknown* 100 $34.05 OTC Trade
 17:39:20 - 05-Jan-26
Unknown* 45 $34.305 OTC Trade
 17:03:36 - 05-Jan-26
Unknown* 0 $34.52 OTC Trade
 14:52:16 - 05-Jan-26
Unknown* 1 $34.61 OTC Trade
 14:44:35 - 05-Jan-26
Unknown* 1 $33.99 OTC Trade
 14:30:16 - 05-Jan-26
Unknown* 0 $34.20 OTC Trade
 14:30:15 - 05-Jan-26
Unknown* 0 $34.20 OTC Trade
 14:30:15 - 05-Jan-26
Unknown* 0 $34.20 OTC Trade
 14:30:15 - 05-Jan-26
Unknown* 2 $34.29 OTC Trade
 14:30:10 - 05-Jan-26
Unknown* 11 $34.0414 OTC Trade
 20:58:38 - 02-Jan-26
Unknown* 16 $34.0214 OTC Trade
 20:54:38 - 02-Jan-26
Unknown* 149 $34.04 OTC Trade
 20:46:02 - 02-Jan-26
Unknown* 28 $34.005 OTC Trade
 20:33:39 - 02-Jan-26
Unknown* 14 $33.4686 OTC Trade
 18:06:16 - 02-Jan-26
Unknown* 14 $33.988 OTC Trade
 17:36:53 - 02-Jan-26
Unknown* 14 $33.988 OTC Trade
 17:36:50 - 02-Jan-26
Unknown* 89 $33.9685 OTC Trade
 17:36:47 - 02-Jan-26
Unknown* 14 $33.9783 OTC Trade
 17:36:44 - 02-Jan-26
Unknown* 20 $34.0878 OTC Trade
 16:33:41 - 02-Jan-26
Unknown* 129 $33.64 Negotiated Trade
 16:12:18 - 02-Jan-26
Unknown* 24 $33.4695 OTC Trade
 15:40:14 - 02-Jan-26
Unknown* 30 $33.304 OTC Trade
 15:38:50 - 02-Jan-26
Unknown* 4 $33.7261 Cross
OTC Trade
 15:21:27 - 02-Jan-26
Unknown* 42 $34.74 OTC Trade
 14:34:27 - 02-Jan-26
Unknown* 43 $34.74 OTC Trade
 14:34:27 - 02-Jan-26
Unknown* 60 $35.029 OTC Trade
 14:33:09 - 02-Jan-26
Unknown* 0 $35.82 OTC Trade
 14:31:07 - 02-Jan-26
Unknown* 0 $35.48 OTC Trade
 14:31:06 - 02-Jan-26
Unknown* 0 $35.48 OTC Trade
 14:30:52 - 02-Jan-26
Unknown* 30 $35.35 OTC Trade
 14:30:08 - 02-Jan-26
Unknown* 17 $35.7188 OTC Trade
 18:54:47 - 31-Dec-25
Unknown* 81 $35.7188 OTC Trade
 18:54:47 - 31-Dec-25
Unknown* 20 $35.55 OTC Trade
 17:33:18 - 31-Dec-25
Unknown* 77 $35.70 OTC Trade
 15:33:05 - 31-Dec-25
Unknown* 0 $35.73 OTC Trade
 14:51:12 - 31-Dec-25
Unknown* 6 $35.85 Cross
OTC Trade
 14:33:32 - 31-Dec-25
Unknown* 2 $35.9633 Cross
OTC Trade
 14:30:37 - 31-Dec-25
Unknown* 59 $35.85 Cross
OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 10 $35.7268 OTC Trade
 17:58:57 - 30-Dec-25
Unknown* 0 $35.73 OTC Trade
 16:19:16 - 30-Dec-25
Unknown* 4 $35.61 OTC Trade
 16:04:44 - 30-Dec-25
Unknown* 6 $35.5151 OTC Trade
 15:22:59 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 2 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 2 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 3 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 9 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 2 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 4 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 16 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 3 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 4 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 4 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 6 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 2 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 4 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 3 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 3 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 2 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 2 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 3 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 26 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 23 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 0 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 1 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
Unknown* 9 $35.72 OTC Trade
 15:10:15 - 30-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91