| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.13 | OTC Trade |
14:30:13 - 02-Jul-25 |
| Unknown* | 50 | $30.1417 | OTC Trade |
20:24:49 - 01-Jul-25 |
| Unknown* | 100 | $30.73 | OTC Trade |
17:19:41 - 01-Jul-25 |
| Unknown* | 15 | $29.8108 | Cross OTC Trade |
15:33:14 - 01-Jul-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
14:30:10 - 01-Jul-25 |
| Unknown* | 252 | $30.17309 | Currency Conversion Negotiated Trade |
20:37:23 - 30-Jun-25 |
| Unknown* | 3 | $29.36 | OTC Trade |
14:46:23 - 30-Jun-25 |
| Unknown* | 0 | $29.45 | OTC Trade |
14:39:01 - 30-Jun-25 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:38:51 - 30-Jun-25 |
| Unknown* | 1 | $29.13 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 4 | $28.61 | OTC Trade |
15:07:24 - 27-Jun-25 |
| Unknown* | 59 | $28.39615 | Currency Conversion Negotiated Trade |
14:34:30 - 27-Jun-25 |
| Unknown* | 0 | $28.31 | OTC Trade |
18:27:39 - 26-Jun-25 |
| Unknown* | 20 | $28.30 | OTC Trade |
15:36:29 - 26-Jun-25 |
| Unknown* | 14 | $28.2403 | Cross OTC Trade |
15:19:03 - 26-Jun-25 |
| Unknown* | 6 | $28.20 | OTC Trade |
14:30:03 - 26-Jun-25 |
| Unknown* | 0 | $28.49 | OTC Trade |
14:30:03 - 26-Jun-25 |
| Unknown* | 7 | $28.1502 | Cross OTC Trade |
19:34:33 - 25-Jun-25 |
| Unknown* | 20 | $28.3029 | OTC Trade |
17:16:05 - 25-Jun-25 |
| Unknown* | 388 | $28.70924 | Currency Conversion Negotiated Trade |
14:36:23 - 25-Jun-25 |
| Unknown* | 57 | $28.93 | OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
20:21:00 - 24-Jun-25 |
| Unknown* | 14 | $29.037 | OTC Trade |
20:21:00 - 24-Jun-25 |
| Unknown* | 4 | $28.74 | OTC Trade |
16:08:02 - 24-Jun-25 |
| Unknown* | 0 | $28.33 | OTC Trade |
14:51:21 - 24-Jun-25 |
| Unknown* | 2 | $27.68107 | Currency Conversion Negotiated Trade |
17:58:11 - 23-Jun-25 |
| Unknown* | 4 | $27.89532 | Currency Conversion Negotiated Trade |
16:36:35 - 23-Jun-25 |
| Unknown* | 100 | $28.275 | OTC Trade |
15:34:22 - 23-Jun-25 |
| Unknown* | 40 | $27.975 | OTC Trade |
15:07:29 - 23-Jun-25 |
| Unknown* | 35 | $27.948 | OTC Trade |
20:51:06 - 20-Jun-25 |
| Unknown* | 35 | $28.33 | OTC Trade |
19:39:32 - 20-Jun-25 |
| Unknown* | 16 | $28.515 | OTC Trade |
18:00:28 - 20-Jun-25 |
| Unknown* | 38 | $30.25591 | Currency Conversion Negotiated Trade |
14:49:30 - 20-Jun-25 |
| Unknown* | 141 | $30.38 | OTC Trade |
19:42:08 - 18-Jun-25 |
| Unknown* | 39 | $30.38 | OTC Trade |
19:42:08 - 18-Jun-25 |
| Unknown* | 13 | $30.31 | OTC Trade |
17:41:25 - 18-Jun-25 |
| Unknown* | 1 | $30.02 | OTC Trade |
14:44:36 - 18-Jun-25 |
| Unknown* | 2 | $30.02 | OTC Trade |
14:44:36 - 18-Jun-25 |
| Unknown* | 1 | $30.02 | OTC Trade |
14:44:36 - 18-Jun-25 |
| Unknown* | 2 | $30.02 | OTC Trade |
14:44:36 - 18-Jun-25 |
| Unknown* | 1 | $30.02 | OTC Trade |
14:44:36 - 18-Jun-25 |
| Unknown* | 158 | $29.93067 | Currency Conversion Negotiated Trade |
14:32:38 - 18-Jun-25 |
| Unknown* | 100 | $30.13696 | Currency Conversion Negotiated Trade |
20:27:42 - 17-Jun-25 |
| Unknown* | 223 | $30.09 | Negotiated Trade |
19:41:12 - 17-Jun-25 |
| Unknown* | 22 | $30.09791 | Currency Conversion Negotiated Trade |
14:32:36 - 17-Jun-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 1 | $30.00 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:04 - 17-Jun-25 |
| Unknown* | 8 | $30.01 | Cross OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 100 | $30.39012 | Currency Conversion Negotiated Trade |
20:33:12 - 16-Jun-25 |
| Unknown* | 30 | $30.31 | OTC Trade |
18:51:55 - 16-Jun-25 |
| Unknown* | 110 | $29.97201 | Currency Conversion Negotiated Trade |
15:31:28 - 16-Jun-25 |
| Unknown* | 0 | $29.77 | OTC Trade |
14:49:37 - 16-Jun-25 |
| Unknown* | 4 | $29.60 | OTC Trade |
14:44:24 - 16-Jun-25 |
| Unknown* | 102 | $29.82 | Negotiated Trade |
19:57:02 - 13-Jun-25 |
| Unknown* | 116 | $29.5687 | OTC Trade |
19:44:28 - 13-Jun-25 |
| Unknown* | 35 | $29.761 | Currency Conversion Negotiated Trade |
17:04:07 - 13-Jun-25 |
| Unknown* | 13 | $29.88 | OTC Trade |
16:39:45 - 13-Jun-25 |
| Unknown* | 41 | $29.98767 | Currency Conversion Negotiated Trade |
14:31:00 - 13-Jun-25 |
| Unknown* | 1 | $30.04 | Cross OTC Trade |
14:30:04 - 13-Jun-25 |
| Unknown* | 1 | $30.04 | Cross OTC Trade |
14:30:01 - 13-Jun-25 |
| Unknown* | 2 | $30.5672 | Cross OTC Trade |
16:25:29 - 12-Jun-25 |
| Unknown* | 28 | $30.8036 | Cross OTC Trade |
16:02:11 - 12-Jun-25 |
| Unknown* | 6 | $30.77 | OTC Trade |
15:42:48 - 12-Jun-25 |
| Unknown* | 21 | $30.57128 | Currency Conversion Negotiated Trade |
15:34:32 - 12-Jun-25 |
| Unknown* | 0 | $30.57 | OTC Trade |
15:29:02 - 12-Jun-25 |
| Unknown* | 0 | $30.57 | OTC Trade |
15:29:01 - 12-Jun-25 |
| Unknown* | 0 | $30.57 | OTC Trade |
15:29:01 - 12-Jun-25 |
| Unknown* | 4 | $30.57 | OTC Trade |
15:29:01 - 12-Jun-25 |
| Unknown* | 0 | $30.57 | OTC Trade |
15:29:01 - 12-Jun-25 |
| Unknown* | 0 | $30.57 | OTC Trade |
15:29:01 - 12-Jun-25 |
| Unknown* | 195 | $30.6374 | OTC Trade |
15:20:16 - 12-Jun-25 |
| Unknown* | 3 | $30.62 | OTC Trade |
15:18:55 - 12-Jun-25 |
| Unknown* | 1 | $30.62 | OTC Trade |
15:18:44 - 12-Jun-25 |
| Unknown* | 7 | $30.73 | OTC Trade |
15:03:27 - 12-Jun-25 |
| Unknown* | 20 | $31.28503 | Currency Conversion Negotiated Trade |
18:58:12 - 11-Jun-25 |
| Unknown* | 23 | $31.3299 | Currency Conversion Negotiated Trade |
15:25:08 - 11-Jun-25 |
| Unknown* | 60 | $31.56 | OTC Trade |
17:56:08 - 10-Jun-25 |
| Unknown* | 100 | $31.56 | OTC Trade |
17:56:08 - 10-Jun-25 |
| Unknown* | 20 | $31.8083 | OTC Trade |
15:56:08 - 10-Jun-25 |
| Unknown* | 33 | $31.90293 | Currency Conversion Negotiated Trade |
15:36:58 - 10-Jun-25 |
| Unknown* | 1 | $32.0624 | Cross OTC Trade |
18:24:52 - 09-Jun-25 |
| Unknown* | 10 | $32.2195 | Cross OTC Trade |
15:53:45 - 09-Jun-25 |
| Unknown* | 30 | $32.25 | OTC Trade |
15:17:24 - 09-Jun-25 |
| Unknown* | 46 | $32.21771 | Currency Conversion Negotiated Trade |
14:47:30 - 09-Jun-25 |
| Unknown* | 91 | $32.21242 | Currency Conversion Negotiated Trade |
14:44:53 - 09-Jun-25 |
| Unknown* | 77 | $32.13028 | Currency Conversion Negotiated Trade |
14:38:10 - 09-Jun-25 |
| Unknown* | 12 | $32.01 | OTC Trade |
14:33:42 - 09-Jun-25 |
| Unknown* | 4 | $32.206 | Cross OTC Trade |
17:50:50 - 06-Jun-25 |
| Unknown* | 2 | $32.37 | OTC Trade |
16:45:59 - 06-Jun-25 |
| Unknown* | 7 | $32.36 | OTC Trade |
16:08:25 - 06-Jun-25 |
| Unknown* | 1 | $32.03 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 6 | $32.18683 | Currency Conversion Negotiated Trade |
19:30:50 - 05-Jun-25 |
| Unknown* | 500 | $32.205 | OTC Trade |
19:14:33 - 05-Jun-25 |
| Unknown* | 30 | $32.56 | OTC Trade |
15:48:30 - 05-Jun-25 |
| Unknown* | 3 | $32.04 | OTC Trade |
15:08:01 - 05-Jun-25 |
| Unknown* | 3 | $31.96 | OTC Trade |
15:01:46 - 05-Jun-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:43:41 - 05-Jun-25 |
| Unknown* | 100 | $31.8377 | Currency Conversion Negotiated Trade |
19:28:07 - 04-Jun-25 |
| Unknown* | 44 | $31.7982 | OTC Trade |
17:27:33 - 04-Jun-25 |
| Unknown* | 17 | $31.72377 | Currency Conversion Negotiated Trade |
17:05:51 - 04-Jun-25 |
| Unknown* | 4 | $31.8407 | Cross OTC Trade |
17:42:18 - 03-Jun-25 |
| Unknown* | 1 | $31.91866 | Currency Conversion Negotiated Trade |
17:37:46 - 03-Jun-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 100 | $31.21 | OTC Trade |
20:58:16 - 02-Jun-25 |
| Unknown* | 100 | $31.42 | OTC Trade |
19:52:39 - 02-Jun-25 |
| Unknown* | 160 | $31.2101 | OTC Trade |
15:43:36 - 02-Jun-25 |
| Unknown* | 5 | $31.33 | OTC Trade |
15:30:30 - 02-Jun-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 25 | $31.31 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 51 | $31.5379 | Currency Conversion Negotiated Trade |
20:49:49 - 30-May-25 |
| Unknown* | 108 | $31.34851 | Currency Conversion Negotiated Trade |
16:38:07 - 30-May-25 |
| Unknown* | 18 | $31.185 | OTC Trade |
14:34:34 - 30-May-25 |
| Unknown* | 18 | $31.13 | OTC Trade |
14:33:13 - 30-May-25 |
| Unknown* | 100 | $31.145 | OTC Trade |
15:22:02 - 29-May-25 |
| Unknown* | 100 | $31.295 | OTC Trade |
14:38:05 - 29-May-25 |
| Unknown* | 31 | $31.44 | OTC Trade |
14:34:04 - 29-May-25 |
| Unknown* | 72 | $31.25718 | Currency Conversion Negotiated Trade |
14:33:22 - 29-May-25 |
| Unknown* | 48 | $31.3348 | Cross OTC Trade |
16:57:15 - 28-May-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:30:17 - 27-May-25 |
| Unknown* | 32 | $30.66 | OTC Trade |
20:53:51 - 23-May-25 |
| Unknown* | 100 | $30.864 | OTC Trade |
18:06:28 - 23-May-25 |
| Unknown* | 35 | $30.81642 | Currency Conversion Negotiated Trade |
15:30:49 - 23-May-25 |
| Unknown* | 300 | $31.41391 | Currency Conversion Negotiated Trade |
20:52:28 - 22-May-25 |
| Unknown* | 10 | $31.32 | OTC Trade |
16:59:43 - 22-May-25 |
| Unknown* | 6 | $31.71 | OTC Trade |
14:30:15 - 22-May-25 |
| Unknown* | 10 | $31.145 | OTC Trade |
20:56:36 - 21-May-25 |
| Unknown* | 1 | $31.2908 | Cross OTC Trade |
20:46:28 - 21-May-25 |
| Unknown* | 944 | $31.71 | Negotiated Trade |
15:04:11 - 21-May-25 |
| Unknown* | 40 | $32.0486 | OTC Trade |
20:45:10 - 20-May-25 |
| Unknown* | 121 | $32.10385 | Currency Conversion Negotiated Trade |
20:22:56 - 20-May-25 |
| Unknown* | 93 | $32.1311 | OTC Trade |
19:42:47 - 20-May-25 |
| Unknown* | 129 | $32.2658 | OTC Trade |
16:49:11 - 20-May-25 |
| Unknown* | 54 | $32.16311 | Currency Conversion Negotiated Trade |
14:33:21 - 20-May-25 |
| Unknown* | 4 | $31.78 | OTC Trade |
15:04:02 - 19-May-25 |
| Unknown* | 1 | $32.0384 | Cross OTC Trade |
14:30:55 - 19-May-25 |
| Unknown* | 40 | $32.02 | OTC Trade |
14:30:16 - 19-May-25 |
| Unknown* | 4 | $32.7748 | Cross OTC Trade |
17:48:44 - 16-May-25 |
| Unknown* | 6 | $32.76 | OTC Trade |
16:52:10 - 16-May-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
15:57:17 - 16-May-25 |
| Unknown* | 150 | $32.6112 | OTC Trade |
15:30:17 - 16-May-25 |
| Unknown* | 12 | $33.13 | OTC Trade |
14:30:06 - 16-May-25 |
| Unknown* | 6 | $32.2717 | Cross OTC Trade |
15:25:42 - 15-May-25 |
| Unknown* | 3 | $32.7556 | Cross OTC Trade |
14:48:32 - 15-May-25 |
| Unknown* | 70 | $33.01 | Cross OTC Trade |
20:55:52 - 14-May-25 |
| Unknown* | 35 | $33.01 | Cross OTC Trade |
20:55:52 - 14-May-25 |
| Unknown* | 20 | $33.445 | OTC Trade |
14:34:41 - 14-May-25 |
| Unknown* | 2 | $33.01 | Cross OTC Trade |
14:30:07 - 14-May-25 |
| Unknown* | 121 | $32.87783 | Currency Conversion Negotiated Trade |
20:57:50 - 13-May-25 |
| Unknown* | 20 | $32.10 | OTC Trade |
17:35:36 - 12-May-25 |
| Unknown* | 30 | $32.135 | OTC Trade |
17:23:11 - 12-May-25 |
| Unknown* | 405 | $32.45723 | Currency Conversion Negotiated Trade |
14:37:13 - 12-May-25 |
| Unknown* | 20 | $31.58 | OTC Trade |
20:56:46 - 09-May-25 |
| Unknown* | 20 | $31.51 | OTC Trade |
20:55:31 - 09-May-25 |
| Unknown* | 20 | $31.47 | OTC Trade |
20:30:51 - 09-May-25 |
| Unknown* | 400 | $31.935 | OTC Trade |
16:54:28 - 09-May-25 |
| Unknown* | 440 | $31.91 | OTC Trade |
16:54:28 - 09-May-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
16:54:28 - 09-May-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
16:52:04 - 09-May-25 |
| Unknown* | 139 | $31.908 | OTC Trade |
16:52:03 - 09-May-25 |
| Unknown* | 100 | $31.89 | OTC Trade |
16:52:03 - 09-May-25 |
| Unknown* | 5 | $32.4183 | Cross OTC Trade |
20:21:58 - 08-May-25 |
| Unknown* | 4 | $32.345 | OTC Trade |
20:18:39 - 08-May-25 |
| Unknown* | 7 | $32.236 | OTC Trade |
18:58:32 - 08-May-25 |
| Unknown* | 8 | $32.01172 | Currency Conversion Negotiated Trade |
17:19:56 - 08-May-25 |
| Unknown* | 420 | $32.02827 | Currency Conversion Negotiated Trade |
17:17:14 - 08-May-25 |
| Unknown* | 3 | $32.0825 | OTC Trade |
15:10:58 - 08-May-25 |
| Unknown* | 89 | $33.335 | OTC Trade |
14:57:02 - 08-May-25 |
| Unknown* | 300 | $32.995 | OTC Trade |
14:45:21 - 08-May-25 |
| Unknown* | 20 | $33.08 | OTC Trade |
14:34:01 - 08-May-25 |
| Unknown* | 20 | $33.185 | OTC Trade |
14:33:48 - 08-May-25 |
| Unknown* | 1 | $32.50 | Cross OTC Trade |
12:38:22 - 08-May-25 |
| Unknown* | 29 | $30.215 | OTC Trade |
20:24:10 - 07-May-25 |
| Unknown* | 29 | $30.215 | OTC Trade |
20:24:00 - 07-May-25 |
| Unknown* | 29 | $30.20 | OTC Trade |
20:23:55 - 07-May-25 |
| Unknown* | 29 | $30.20 | OTC Trade |
20:23:43 - 07-May-25 |
| Unknown* | 29 | $30.245 | OTC Trade |
20:21:50 - 07-May-25 |
| Unknown* | 4 | $30.006 | Cross OTC Trade |
19:16:15 - 07-May-25 |
| Unknown* | 1 | $31.04 | OTC Trade |
14:30:18 - 07-May-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
17:58:03 - 06-May-25 |
| Unknown* | 2 | $31.3295 | Cross OTC Trade |
17:37:54 - 05-May-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:52:10 - 05-May-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:52:10 - 05-May-25 |
| Unknown* | 419 | $31.396 | Currency Conversion Negotiated Trade |
19:26:08 - 02-May-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
17:38:30 - 02-May-25 |
| Unknown* | 212 | $31.30338 | Currency Conversion Negotiated Trade |
14:35:52 - 01-May-25 |
| Unknown* | 1 | $30.8748 | Cross OTC Trade |
17:01:34 - 30-Apr-25 |
| Unknown* | 18 | $30.285 | OTC Trade |
15:04:08 - 30-Apr-25 |
| Unknown* | 95 | $31.012 | OTC Trade |
17:16:20 - 29-Apr-25 |
| Unknown* | 36 | $31.14215 | Currency Conversion Negotiated Trade |
14:32:24 - 29-Apr-25 |
| Unknown* | 9 | $31.105 | OTC Trade |
20:57:36 - 28-Apr-25 |
| Unknown* | 17 | $30.67676 | Currency Conversion Negotiated Trade |
18:30:54 - 28-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
17:44:50 - 28-Apr-25 |
| Unknown* | 45 | $30.822 | OTC Trade |
17:04:19 - 28-Apr-25 |
| Unknown* | 1 | $30.92 | OTC Trade |
16:33:33 - 28-Apr-25 |
| Unknown* | 2 | $31.41 | OTC Trade |
19:46:12 - 25-Apr-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
16:13:24 - 25-Apr-25 |
| Unknown* | 107 | $30.59023 | Currency Conversion Negotiated Trade |
20:50:45 - 24-Apr-25 |
| Unknown* | 10 | $30.0219 | OTC Trade |
14:44:17 - 24-Apr-25 |