| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $27.07 | Cross OTC Trade |
15:46:34 - 03-Apr-25 |
| Unknown* | 5 | $27.8013 | OTC Trade |
15:19:38 - 03-Apr-25 |
| Unknown* | 36 | $27.8899 | Cross OTC Trade |
14:52:02 - 03-Apr-25 |
| Unknown* | 50 | $28.225 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 4 | $29.595 | OTC Trade |
19:22:30 - 02-Apr-25 |
| Unknown* | 41 | $29.86837 | Currency Conversion Negotiated Trade |
19:12:47 - 02-Apr-25 |
| Unknown* | 10 | $29.76 | OTC Trade |
18:41:08 - 02-Apr-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
15:03:05 - 02-Apr-25 |
| Unknown* | 0 | $28.99 | OTC Trade |
14:39:13 - 02-Apr-25 |
| Unknown* | 45 | $28.42337 | Currency Conversion Negotiated Trade |
14:33:07 - 02-Apr-25 |
| Unknown* | 15 | $28.85 | OTC Trade |
19:00:44 - 01-Apr-25 |
| Unknown* | 6 | $28.91 | OTC Trade |
16:02:52 - 01-Apr-25 |
| Unknown* | 1 | $28.8496 | Cross OTC Trade |
15:03:58 - 01-Apr-25 |
| Unknown* | 34 | $28.8496 | Cross OTC Trade |
15:03:58 - 01-Apr-25 |
| Unknown* | 8 | $28.42 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 5 | $28.42 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 5 | $28.42 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 2 | $28.5649 | OTC Trade |
17:37:40 - 31-Mar-25 |
| Unknown* | 5 | $28.4715 | OTC Trade |
15:37:16 - 31-Mar-25 |
| Unknown* | 190 | $28.1948 | OTC Trade |
14:42:30 - 31-Mar-25 |
| Unknown* | 0 | $28.22 | OTC Trade |
14:33:58 - 31-Mar-25 |
| Unknown* | 344 | $29.41662 | Currency Conversion Negotiated Trade |
16:47:12 - 28-Mar-25 |
| Unknown* | 1 | $29.6693 | Cross OTC Trade |
14:57:48 - 28-Mar-25 |
| Unknown* | 21 | $29.99983 | Currency Conversion Negotiated Trade |
14:17:02 - 28-Mar-25 |
| Unknown* | 0 | $30.065 | OTC Trade |
14:13:52 - 28-Mar-25 |
| Unknown* | 31 | $30.07115 | Currency Conversion Negotiated Trade |
14:03:58 - 28-Mar-25 |
| Unknown* | 29 | $30.215 | OTC Trade |
14:00:19 - 28-Mar-25 |
| Unknown* | 50 | $30.215 | OTC Trade |
14:00:16 - 28-Mar-25 |
| Unknown* | 50 | $30.165 | OTC Trade |
14:00:13 - 28-Mar-25 |
| Unknown* | 0 | $30.29 | OTC Trade |
13:30:07 - 28-Mar-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
13:30:06 - 28-Mar-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
13:30:06 - 28-Mar-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
13:30:06 - 28-Mar-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
13:30:06 - 28-Mar-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 4 | $30.32 | Cross OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 5 | $30.6113 | OTC Trade |
19:36:14 - 27-Mar-25 |
| Unknown* | 600 | $30.8878 | OTC Trade |
16:25:15 - 27-Mar-25 |
| Unknown* | 1 | $31.67 | OTC Trade |
14:09:16 - 26-Mar-25 |
| Unknown* | 36 | $32.37 | OTC Trade |
18:06:16 - 25-Mar-25 |
| Unknown* | 71 | $31.967 | SI Trade |
15:13:10 - 25-Mar-25 |
| Unknown* | 71 | $31.967 | OTC Trade |
15:13:10 - 25-Mar-25 |
| Unknown* | 100 | $31.9992 | OTC Trade |
14:21:56 - 25-Mar-25 |
| Unknown* | 56 | $31.8899 | Currency Conversion Negotiated Trade |
14:02:53 - 25-Mar-25 |
| Unknown* | 2 | $31.94 | Cross OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 200 | $31.72 | OTC Trade |
19:31:24 - 24-Mar-25 |
| Unknown* | 13 | $31.75 | OTC Trade |
15:48:04 - 24-Mar-25 |
| Unknown* | 2 | $31.58 | OTC Trade |
15:12:19 - 24-Mar-25 |
| Unknown* | 88 | $31.19955 | Currency Conversion Negotiated Trade |
13:35:26 - 24-Mar-25 |
| Unknown* | 1 | $30.4636 | Cross OTC Trade |
19:12:40 - 21-Mar-25 |
| Unknown* | 50 | $30.37 | OTC Trade |
17:34:03 - 21-Mar-25 |
| Unknown* | 1 | $29.02577 | Currency Conversion Negotiated Trade |
13:33:30 - 21-Mar-25 |
| Unknown* | 0 | $29.10 | OTC Trade |
13:31:51 - 21-Mar-25 |
| Unknown* | 2 | $29.19 | Cross OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 28 | $29.645 | OTC Trade |
19:57:39 - 20-Mar-25 |
| Unknown* | 50 | $29.77 | OTC Trade |
19:56:07 - 20-Mar-25 |
| Unknown* | 50 | $29.745 | OTC Trade |
19:19:27 - 20-Mar-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
15:57:20 - 20-Mar-25 |
| Unknown* | 5 | $29.69792 | OTC Trade |
13:30:05 - 20-Mar-25 |
| Unknown* | 7 | $29.701 | OTC Trade |
13:30:05 - 20-Mar-25 |
| Unknown* | 17 | $30.20 | OTC Trade |
17:50:26 - 19-Mar-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
17:49:00 - 19-Mar-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
17:49:00 - 19-Mar-25 |
| Unknown* | 4 | $30.16 | OTC Trade |
17:33:22 - 19-Mar-25 |
| Unknown* | 1 | $30.54 | OTC Trade |
16:08:59 - 19-Mar-25 |
| Unknown* | 246 | $30.27719 | Currency Conversion Negotiated Trade |
15:27:47 - 19-Mar-25 |
| Unknown* | 0 | $29.83 | OTC Trade |
14:44:47 - 19-Mar-25 |
| Unknown* | 40 | $29.72045 | Currency Conversion Negotiated Trade |
14:29:58 - 19-Mar-25 |
| Unknown* | 4 | $29.95 | OTC Trade |
13:30:13 - 19-Mar-25 |
| Unknown* | 200 | $29.45 | OTC Trade |
19:59:08 - 18-Mar-25 |
| Unknown* | 0 | $29.40 | OTC Trade |
18:11:09 - 18-Mar-25 |
| Unknown* | 12 | $29.436 | Cross OTC Trade |
17:57:38 - 18-Mar-25 |
| Unknown* | 63 | $29.236 | OTC Trade |
15:53:12 - 18-Mar-25 |
| Unknown* | 100 | $29.262 | OTC Trade |
15:46:25 - 18-Mar-25 |
| Unknown* | 300 | $29.096 | OTC Trade |
15:45:00 - 18-Mar-25 |
| Unknown* | 962 | $29.5107 | OTC Trade |
15:40:31 - 18-Mar-25 |
| Unknown* | 100 | $29.53 | OTC Trade |
15:40:31 - 18-Mar-25 |
| Unknown* | 173 | $29.5148 | OTC Trade |
15:40:31 - 18-Mar-25 |
| Unknown* | 10 | $29.382 | OTC Trade |
15:02:07 - 18-Mar-25 |
| Unknown* | 10 | $29.382 | SI Trade |
15:02:07 - 18-Mar-25 |
| Unknown* | 40 | $30.245 | OTC Trade |
19:21:17 - 17-Mar-25 |
| Unknown* | 3 | $30.27 | OTC Trade |
18:48:02 - 17-Mar-25 |
| Unknown* | 30 | $29.6508 | Cross OTC Trade |
16:25:20 - 17-Mar-25 |
| Unknown* | 79 | $29.79373 | Currency Conversion Negotiated Trade |
16:09:19 - 17-Mar-25 |
| Unknown* | 5 | $29.8551 | OTC Trade |
15:58:22 - 17-Mar-25 |
| Unknown* | 1 | $30.0991 | Cross OTC Trade |
15:01:44 - 14-Mar-25 |
| Unknown* | 40 | $29.91 | OTC Trade |
14:12:36 - 14-Mar-25 |
| Unknown* | 50 | $29.725 | OTC Trade |
13:32:12 - 14-Mar-25 |
| Unknown* | 70 | $29.035 | OTC Trade |
19:52:31 - 13-Mar-25 |
| Unknown* | 2 | $29.335 | OTC Trade |
18:38:51 - 13-Mar-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
18:02:11 - 13-Mar-25 |
| Unknown* | 8 | $29.70 | OTC Trade |
18:02:11 - 13-Mar-25 |
| Unknown* | 30 | $29.655 | OTC Trade |
18:00:58 - 13-Mar-25 |
| Unknown* | 118 | $29.5983 | Cross OTC Trade |
17:43:53 - 13-Mar-25 |
| Unknown* | 7 | $29.845 | OTC Trade |
17:26:17 - 13-Mar-25 |
| Unknown* | 0 | $29.30 | OTC Trade |
16:02:37 - 13-Mar-25 |
| Unknown* | 0 | $29.30 | OTC Trade |
16:02:37 - 13-Mar-25 |
| Unknown* | 11 | $29.3594 | Cross OTC Trade |
15:27:51 - 13-Mar-25 |
| Unknown* | 41 | $29.3594 | Cross OTC Trade |
15:27:51 - 13-Mar-25 |
| Unknown* | 20 | $29.03 | OTC Trade |
14:45:57 - 13-Mar-25 |
| Unknown* | 50 | $28.98 | OTC Trade |
13:55:27 - 13-Mar-25 |
| Unknown* | 160 | $29.0386 | OTC Trade |
13:49:53 - 13-Mar-25 |
| Unknown* | 30 | $29.60 | OTC Trade |
13:33:02 - 13-Mar-25 |
| Unknown* | 2 | $30.6452 | Cross OTC Trade |
19:35:27 - 12-Mar-25 |
| Unknown* | 1 | $30.49 | Cross OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 60 | $30.22 | OTC Trade |
19:57:12 - 11-Mar-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
16:20:26 - 11-Mar-25 |
| Unknown* | 34 | $30.0691 | Cross OTC Trade |
14:58:00 - 11-Mar-25 |
| Unknown* | 3 | $30.0691 | Cross OTC Trade |
14:57:19 - 11-Mar-25 |
| Unknown* | 125 | $29.93 | OTC Trade |
14:48:54 - 11-Mar-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
14:08:51 - 11-Mar-25 |
| Unknown* | 0 | $30.60 | OTC Trade |
13:30:23 - 11-Mar-25 |
| Unknown* | 20 | $30.585 | OTC Trade |
19:52:43 - 10-Mar-25 |
| Unknown* | 200 | $30.225 | OTC Trade |
19:06:43 - 10-Mar-25 |
| Unknown* | 200 | $30.225 | OTC Trade |
19:06:43 - 10-Mar-25 |
| Unknown* | 200 | $30.225 | OTC Trade |
19:06:43 - 10-Mar-25 |
| Unknown* | 100 | $30.17 | OTC Trade |
19:06:43 - 10-Mar-25 |
| Unknown* | 3 | $30.4483 | Cross OTC Trade |
19:05:46 - 10-Mar-25 |
| Unknown* | 66 | $30.4491 | OTC Trade |
19:05:36 - 10-Mar-25 |
| Unknown* | 1 | $30.6389 | Cross OTC Trade |
14:13:02 - 10-Mar-25 |
| Unknown* | 1 | $30.6389 | Cross OTC Trade |
14:13:02 - 10-Mar-25 |
| Unknown* | 1 | $32.1717 | Cross OTC Trade |
20:11:11 - 07-Mar-25 |
| Unknown* | 130 | $30.8888 | Cross OTC Trade |
17:39:34 - 07-Mar-25 |
| Unknown* | 1 | $30.864 | Cross OTC Trade |
16:48:23 - 07-Mar-25 |
| Unknown* | 360 | $31.4838 | OTC Trade |
15:53:47 - 07-Mar-25 |
| Unknown* | 100 | $31.495 | OTC Trade |
14:56:37 - 07-Mar-25 |
| Unknown* | 1 | $30.94 | Cross OTC Trade |
14:30:01 - 07-Mar-25 |
| Unknown* | 25 | $30.8688 | Cross OTC Trade |
19:11:22 - 06-Mar-25 |
| Unknown* | 8 | $30.8688 | Cross OTC Trade |
19:11:22 - 06-Mar-25 |
| Unknown* | 1 | $31.274 | OTC Trade |
18:16:10 - 06-Mar-25 |
| Unknown* | 10 | $31.4614 | Cross OTC Trade |
17:01:42 - 06-Mar-25 |
| Unknown* | 4 | $31.16 | OTC Trade |
15:00:04 - 06-Mar-25 |
| Unknown* | 12 | $31.36944 | Currency Conversion Negotiated Trade |
15:37:27 - 05-Mar-25 |
| Unknown* | 113 | $31.38084 | Currency Conversion Negotiated Trade |
15:32:44 - 05-Mar-25 |
| Unknown* | 12 | $31.54744 | Currency Conversion Negotiated Trade |
15:11:27 - 05-Mar-25 |
| Unknown* | 12 | $31.31166 | Currency Conversion Negotiated Trade |
15:07:51 - 05-Mar-25 |
| Unknown* | 9 | $31.32769 | Currency Conversion Negotiated Trade |
15:06:38 - 05-Mar-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:49:59 - 05-Mar-25 |
| Unknown* | 30 | $31.675 | OTC Trade |
14:46:24 - 05-Mar-25 |
| Unknown* | 2 | $31.5615 | Cross OTC Trade |
14:43:59 - 05-Mar-25 |
| Unknown* | 50 | $31.686 | OTC Trade |
19:02:44 - 04-Mar-25 |
| Unknown* | 13 | $31.3587 | Cross OTC Trade |
18:32:37 - 04-Mar-25 |
| Unknown* | 51 | $31.3587 | Cross OTC Trade |
18:32:37 - 04-Mar-25 |
| Unknown* | 4 | $30.94917 | Currency Conversion Negotiated Trade |
14:34:48 - 04-Mar-25 |
| Unknown* | 0 | $30.81 | OTC Trade |
14:34:24 - 04-Mar-25 |
| Unknown* | 3 | $31.00 | Cross OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 2 | $31.475 | Cross OTC Trade |
20:50:33 - 03-Mar-25 |
| Unknown* | 2 | $31.2948 | Cross OTC Trade |
20:15:01 - 03-Mar-25 |
| Unknown* | 20 | $31.91 | OTC Trade |
18:31:22 - 03-Mar-25 |
| Unknown* | 149 | $32.1317 | Cross OTC Trade |
16:21:08 - 03-Mar-25 |
| Unknown* | 1 | $32.1317 | Cross OTC Trade |
16:21:08 - 03-Mar-25 |
| Unknown* | 25 | $31.90 | OTC Trade |
15:03:53 - 03-Mar-25 |
| Unknown* | 23 | $32.48 | OTC Trade |
20:58:22 - 28-Feb-25 |
| Unknown* | 41 | $32.19435 | Currency Conversion Negotiated Trade |
20:18:48 - 28-Feb-25 |
| Unknown* | 75 | $32.145 | OTC Trade |
18:03:05 - 28-Feb-25 |
| Unknown* | 0 | $32.28 | OTC Trade |
14:50:52 - 28-Feb-25 |
| Unknown* | 1 | $32.26 | Cross OTC Trade |
14:30:01 - 28-Feb-25 |
| Unknown* | 30 | $33.23 | OTC Trade |
16:02:16 - 27-Feb-25 |