| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $30.1658 | Cross OTC Trade |
20:32:14 - 03-Nov-25 |
| Unknown* | 1 | $30.1658 | Cross OTC Trade |
20:32:14 - 03-Nov-25 |
| Unknown* | 15 | $30.265 | OTC Trade |
18:15:40 - 03-Nov-25 |
| Unknown* | 9 | $30.1962 | OTC Trade |
15:03:07 - 03-Nov-25 |
| Unknown* | 15 | $30.24 | OTC Trade |
14:25:41 - 03-Nov-25 |
| Unknown* | 15 | $30.24 | OTC Trade |
14:25:10 - 03-Nov-25 |
| Unknown* | 12 | $29.9316 | Cross OTC Trade |
19:57:02 - 31-Oct-25 |
| Unknown* | 5 | $29.5872 | Cross OTC Trade |
17:32:00 - 31-Oct-25 |
| Unknown* | 1,900 | $29.84656 | Negotiated Trade OTC Trade |
14:14:58 - 31-Oct-25 |
| Unknown* | 2 | $29.50 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 22 | $29.6551 | OTC Trade |
18:46:12 - 30-Oct-25 |
| Unknown* | 35 | $30.05148 | Currency Conversion Negotiated Trade |
16:06:54 - 30-Oct-25 |
| Unknown* | 106 | $30.05467 | Currency Conversion Negotiated Trade |
16:05:53 - 30-Oct-25 |
| Unknown* | 0 | $29.76 | OTC Trade |
14:42:07 - 30-Oct-25 |
| Unknown* | 10 | $29.475 | OTC Trade |
13:32:49 - 30-Oct-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
17:49:09 - 29-Oct-25 |
| Unknown* | 135 | $29.9936 | OTC Trade |
14:06:37 - 29-Oct-25 |
| Unknown* | 216 | $30.67027 | Currency Conversion Negotiated Trade |
19:26:20 - 28-Oct-25 |
| Unknown* | 0 | $30.77 | OTC Trade |
18:50:17 - 28-Oct-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
18:46:12 - 28-Oct-25 |
| Unknown* | 15 | $30.7121 | OTC Trade |
18:46:12 - 28-Oct-25 |
| Unknown* | 11 | $31.28101 | Currency Conversion Negotiated Trade |
14:46:49 - 28-Oct-25 |
| Unknown* | 33,000 | $31.44511 | Negotiated Trade OTC Trade |
20:00:02 - 27-Oct-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
18:42:41 - 27-Oct-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
13:36:22 - 27-Oct-25 |
| Unknown* | 1 | $31.62 | OTC Trade |
13:30:02 - 27-Oct-25 |
| Unknown* | 32 | $31.62 | OTC Trade |
13:30:02 - 27-Oct-25 |
| Unknown* | 14 | $32.268 | OTC Trade |
17:56:06 - 24-Oct-25 |
| Unknown* | 14 | $32.268 | OTC Trade |
17:55:58 - 24-Oct-25 |
| Unknown* | 1 | $31.87 | OTC Trade |
17:07:54 - 24-Oct-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
16:30:09 - 24-Oct-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
16:30:01 - 24-Oct-25 |
| Unknown* | 58 | $31.6785 | Cross OTC Trade |
15:20:57 - 24-Oct-25 |
| Unknown* | 3 | $31.45 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 188 | $31.025 | OTC Trade |
19:51:15 - 23-Oct-25 |
| Unknown* | 25 | $30.9828 | OTC Trade |
17:52:39 - 23-Oct-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
16:27:43 - 23-Oct-25 |
| Unknown* | 74 | $30.44355 | Currency Conversion Negotiated Trade |
15:18:20 - 23-Oct-25 |
| Unknown* | 11 | $30.6995 | Cross OTC Trade |
14:50:15 - 23-Oct-25 |
| Unknown* | 5 | $30.692 | OTC Trade |
20:45:19 - 22-Oct-25 |
| Unknown* | 120 | $30.60 | OTC Trade |
20:11:34 - 22-Oct-25 |
| Unknown* | 120 | $30.60 | OTC Trade |
20:11:34 - 22-Oct-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
15:26:21 - 22-Oct-25 |
| Unknown* | 20 | $30.19162 | Currency Conversion Negotiated Trade |
15:15:51 - 22-Oct-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
14:38:59 - 22-Oct-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
14:36:49 - 22-Oct-25 |
| Unknown* | 17 | $29.895 | OTC Trade |
16:38:52 - 21-Oct-25 |
| Unknown* | 7 | $29.87 | OTC Trade |
15:54:33 - 21-Oct-25 |
| Unknown* | 15 | $29.898 | OTC Trade |
15:44:20 - 21-Oct-25 |
| Unknown* | 16 | $29.704 | Cross OTC Trade |
15:17:17 - 21-Oct-25 |
| Unknown* | 5 | $29.15 | OTC Trade |
14:30:51 - 21-Oct-25 |
| Unknown* | 5 | $29.11 | OTC Trade |
20:14:35 - 20-Oct-25 |
| Unknown* | 12 | $29.0736 | Cross OTC Trade |
19:20:40 - 20-Oct-25 |
| Unknown* | 12 | $29.0736 | Cross OTC Trade |
19:20:40 - 20-Oct-25 |
| Unknown* | 16 | $28.95 | OTC Trade |
18:51:04 - 20-Oct-25 |
| Unknown* | 100 | $28.8321 | OTC Trade |
17:06:40 - 20-Oct-25 |
| Unknown* | 2 | $28.34 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 28 | $28.57 | OTC Trade |
05:42:42 - 20-Oct-25 |
| Unknown* | 70 | $28.57 | OTC Trade |
05:42:42 - 20-Oct-25 |
| Unknown* | 2 | $28.57 | OTC Trade |
05:42:42 - 20-Oct-25 |
| Unknown* | 34 | $27.8899 | OTC Trade |
15:27:55 - 17-Oct-25 |
| Unknown* | 6 | $27.8899 | OTC Trade |
15:27:55 - 17-Oct-25 |
| Unknown* | 10 | $27.84 | OTC Trade |
15:22:33 - 17-Oct-25 |
| Unknown* | 0 | $27.46 | OTC Trade |
14:31:30 - 17-Oct-25 |
| Unknown* | 18 | $27.50 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 5 | $27.5552 | Cross OTC Trade |
18:38:02 - 16-Oct-25 |
| Unknown* | 17 | $27.548 | OTC Trade |
18:28:56 - 16-Oct-25 |
| Unknown* | 7 | $27.194 | Cross OTC Trade |
17:42:01 - 16-Oct-25 |
| Unknown* | 36 | $27.3601 | Cross OTC Trade |
16:04:25 - 16-Oct-25 |
| Unknown* | 100 | $27.17 | OTC Trade |
15:51:32 - 16-Oct-25 |
| Unknown* | 105 | $27.24825 | Currency Conversion Negotiated Trade |
15:47:13 - 16-Oct-25 |
| Unknown* | 10 | $27.3579 | OTC Trade |
15:17:23 - 16-Oct-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:52:43 - 16-Oct-25 |
| Unknown* | 81 | $27.70731 | Currency Conversion Negotiated Trade |
14:35:30 - 16-Oct-25 |
| Unknown* | 51 | $27.70623 | Currency Conversion Negotiated Trade |
14:32:15 - 16-Oct-25 |
| Unknown* | 11 | $28.08663 | Currency Conversion Negotiated Trade |
15:08:37 - 15-Oct-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
14:30:02 - 15-Oct-25 |
| Unknown* | 17 | $28.2893 | OTC Trade |
20:22:57 - 14-Oct-25 |
| Unknown* | 14 | $28.1121 | OTC Trade |
19:26:18 - 14-Oct-25 |
| Unknown* | 44 | $28.1163 | OTC Trade |
19:26:14 - 14-Oct-25 |
| Unknown* | 60 | $28.11 | OTC Trade |
19:20:34 - 14-Oct-25 |
| Unknown* | 5 | $28.014 | Cross OTC Trade |
15:45:07 - 14-Oct-25 |
| Unknown* | 4 | $27.9599 | Cross OTC Trade |
14:52:36 - 14-Oct-25 |
| Unknown* | 16 | $27.90 | OTC Trade |
14:35:25 - 14-Oct-25 |
| Unknown* | 25 | $27.90 | OTC Trade |
14:30:18 - 14-Oct-25 |
| Unknown* | 3 | $27.87 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 5 | $28.5452 | Cross OTC Trade |
18:19:42 - 13-Oct-25 |
| Unknown* | 25 | $28.728 | OTC Trade |
16:47:30 - 13-Oct-25 |
| Unknown* | 56 | $28.56881 | Currency Conversion Negotiated Trade |
15:53:36 - 13-Oct-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
14:32:08 - 13-Oct-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 375 | $28.52 | OTC Trade |
20:56:36 - 10-Oct-25 |
| Unknown* | 3 | $28.5195 | Cross OTC Trade |
20:56:12 - 10-Oct-25 |
| Unknown* | 100 | $28.528 | OTC Trade |
19:57:02 - 10-Oct-25 |
| Unknown* | 50 | $28.4603 | Cross OTC Trade |
19:02:42 - 10-Oct-25 |
| Unknown* | 3 | $28.776 | Cross OTC Trade |
17:10:17 - 10-Oct-25 |
| Unknown* | 52 | $28.7271 | Cross OTC Trade |
16:37:20 - 10-Oct-25 |
| Unknown* | 16 | $28.915 | OTC Trade |
16:12:02 - 10-Oct-25 |
| Unknown* | 1,300 | $28.91 | OTC Trade |
16:00:53 - 10-Oct-25 |
| Unknown* | 400 | $29.01 | OTC Trade |
16:00:52 - 10-Oct-25 |
| Unknown* | 600 | $28.926 | OTC Trade |
16:00:52 - 10-Oct-25 |
| Unknown* | 8 | $29.06 | OTC Trade |
15:58:22 - 10-Oct-25 |
| Unknown* | 40 | $29.58864 | Currency Conversion Negotiated Trade |
15:13:07 - 10-Oct-25 |
| Unknown* | 15 | $30.13 | OTC Trade |
13:34:29 - 10-Oct-25 |
| Unknown* | 500 | $29.98 | OTC Trade |
19:43:32 - 09-Oct-25 |
| Unknown* | 9 | $29.6392 | OTC Trade |
16:26:52 - 09-Oct-25 |
| Unknown* | 200 | $29.435 | OTC Trade |
14:52:55 - 09-Oct-25 |
| Unknown* | 500 | $29.435 | OTC Trade |
14:52:55 - 09-Oct-25 |
| Unknown* | 67 | $29.40 | OTC Trade |
18:53:48 - 08-Oct-25 |
| Unknown* | 26 | $29.56073 | Currency Conversion Negotiated Trade |
18:03:03 - 08-Oct-25 |
| Unknown* | 109 | $29.37 | OTC Trade |
16:40:15 - 08-Oct-25 |
| Unknown* | 19 | $29.37 | OTC Trade |
16:40:15 - 08-Oct-25 |
| Unknown* | 5 | $29.4372 | OTC Trade |
16:07:41 - 08-Oct-25 |
| Unknown* | 42 | $29.53 | OTC Trade |
16:01:38 - 08-Oct-25 |
| Unknown* | 10 | $29.51 | OTC Trade |
15:35:34 - 08-Oct-25 |
| Unknown* | 5 | $29.62 | Cross OTC Trade |
15:10:00 - 08-Oct-25 |
| Unknown* | 3 | $29.39147 | Currency Conversion Negotiated Trade |
14:34:47 - 08-Oct-25 |
| Unknown* | 5 | $29.40 | OTC Trade |
16:57:51 - 07-Oct-25 |
| Unknown* | 251 | $29.82301 | Currency Conversion Negotiated Trade |
15:16:43 - 07-Oct-25 |
| Unknown* | 1 | $29.6307 | Cross OTC Trade |
15:09:55 - 07-Oct-25 |
| Unknown* | 0 | $30.64 | OTC Trade |
19:13:26 - 06-Oct-25 |
| Unknown* | 12 | $30.182 | OTC Trade |
16:39:13 - 06-Oct-25 |
| Unknown* | 100 | $29.695 | OTC Trade |
15:18:24 - 06-Oct-25 |
| Unknown* | 12 | $29.62982 | Currency Conversion Negotiated Trade |
15:13:11 - 06-Oct-25 |
| Unknown* | 42 | $29.605 | OTC Trade |
14:47:27 - 06-Oct-25 |
| Unknown* | 24 | $29.96596 | Currency Conversion Negotiated Trade |
14:39:23 - 06-Oct-25 |
| Unknown* | 1 | $29.90 | OTC Trade |
14:31:24 - 06-Oct-25 |
| Unknown* | 3 | $30.10 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 60 | $30.50 | OTC Trade |
15:34:54 - 02-Oct-25 |
| Unknown* | 5 | $30.60 | OTC Trade |
14:30:54 - 02-Oct-25 |
| Unknown* | 15 | $30.50 | Cross OTC Trade |
20:50:13 - 01-Oct-25 |
| Unknown* | 32 | $30.3852 | Cross OTC Trade |
19:45:50 - 01-Oct-25 |
| Unknown* | 2 | $30.11253 | Currency Conversion Negotiated Trade |
15:57:10 - 01-Oct-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
15:17:23 - 01-Oct-25 |
| Unknown* | 2 | $29.4848 | Cross OTC Trade |
16:01:15 - 30-Sep-25 |
| Unknown* | 12 | $30.09825 | Currency Conversion Negotiated Trade |
15:12:56 - 30-Sep-25 |
| Unknown* | 8 | $30.1941 | OTC Trade |
15:06:15 - 30-Sep-25 |
| Unknown* | 10 | $30.5924 | Cross OTC Trade |
19:26:46 - 29-Sep-25 |
| Unknown* | 3 | $30.6924 | Cross OTC Trade |
19:03:13 - 29-Sep-25 |
| Unknown* | 300 | $30.60 | OTC Trade |
16:30:29 - 29-Sep-25 |
| Unknown* | 25 | $30.7716 | OTC Trade |
16:08:50 - 29-Sep-25 |
| Unknown* | 29 | $31.01 | OTC Trade |
15:40:52 - 29-Sep-25 |
| Unknown* | 44 | $31.0443 | Currency Conversion Negotiated Trade |
15:34:17 - 29-Sep-25 |
| Unknown* | 5 | $31.04 | OTC Trade |
15:19:31 - 29-Sep-25 |
| Unknown* | 0 | $31.19 | OTC Trade |
15:01:06 - 29-Sep-25 |
| Unknown* | 20 | $31.0519 | OTC Trade |
20:40:09 - 26-Sep-25 |
| Unknown* | 18 | $31.17 | OTC Trade |
17:41:02 - 26-Sep-25 |
| Unknown* | 22 | $30.95197 | Currency Conversion Negotiated Trade |
16:57:56 - 26-Sep-25 |
| Unknown* | 95 | $31.11 | OTC Trade |
15:52:11 - 26-Sep-25 |
| Unknown* | 32 | $31.14 | OTC Trade |
15:47:55 - 26-Sep-25 |
| Unknown* | 74 | $31.03 | OTC Trade |
15:32:06 - 26-Sep-25 |
| Unknown* | 111 | $30.90 | OTC Trade |
15:13:39 - 26-Sep-25 |
| Unknown* | 1 | $31.18 | OTC Trade |
15:07:35 - 26-Sep-25 |
| Unknown* | 34 | $31.315 | OTC Trade |
14:33:07 - 26-Sep-25 |
| Unknown* | 2 | $31.5807 | Cross OTC Trade |
14:30:32 - 26-Sep-25 |
| Unknown* | 67 | $31.75 | OTC Trade |
14:30:15 - 26-Sep-25 |
| Unknown* | 109 | $31.75 | OTC Trade |
14:30:15 - 26-Sep-25 |
| Unknown* | 23 | $31.75 | OTC Trade |
14:30:12 - 26-Sep-25 |
| Unknown* | 61 | $31.49 | Cross OTC Trade |
14:30:01 - 26-Sep-25 |
| Unknown* | 130 | $31.185 | OTC Trade |
19:05:39 - 25-Sep-25 |
| Unknown* | 44 | $31.41 | OTC Trade |
18:31:46 - 25-Sep-25 |
| Unknown* | 3 | $31.91649 | Currency Conversion Negotiated Trade |
16:23:45 - 25-Sep-25 |
| Unknown* | 70 | $32.00 | OTC Trade |
14:34:26 - 25-Sep-25 |
| Unknown* | 660 | $32.384 | OTC Trade |
20:22:46 - 24-Sep-25 |
| Unknown* | 130 | $32.332 | OTC Trade |
18:02:20 - 24-Sep-25 |
| Unknown* | 90 | $32.6048 | Cross OTC Trade |
16:45:21 - 24-Sep-25 |
| Unknown* | 12 | $33.1362 | OTC Trade |
15:21:15 - 24-Sep-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
15:04:27 - 24-Sep-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
15:04:27 - 24-Sep-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
15:04:27 - 24-Sep-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
14:51:27 - 24-Sep-25 |
| Unknown* | 3 | $33.50 | Cross OTC Trade |
14:30:01 - 24-Sep-25 |
| Unknown* | 30 | $33.3901 | OTC Trade |
19:43:27 - 23-Sep-25 |
| Unknown* | 15 | $33.4706 | OTC Trade |
18:28:04 - 23-Sep-25 |
| Unknown* | 200 | $33.6778 | OTC Trade |
17:07:21 - 23-Sep-25 |
| Unknown* | 56 | $33.6703 | OTC Trade |
17:03:41 - 23-Sep-25 |
| Unknown* | 2 | $33.59 | OTC Trade |
15:03:55 - 23-Sep-25 |
| Unknown* | 3 | $33.43 | OTC Trade |
15:03:43 - 23-Sep-25 |
| Unknown* | 9 | $33.62873 | Currency Conversion Negotiated Trade |
14:30:59 - 23-Sep-25 |
| Unknown* | 59 | $33.86 | OTC Trade |
14:30:30 - 23-Sep-25 |
| Unknown* | 16 | $33.26 | OTC Trade |
12:00:01 - 23-Sep-25 |
| Unknown* | 113 | $33.7336 | Cross OTC Trade |
20:20:58 - 22-Sep-25 |
| Unknown* | 30 | $33.798 | OTC Trade |
20:15:10 - 22-Sep-25 |
| Unknown* | 20 | $33.7999 | OTC Trade |
20:15:05 - 22-Sep-25 |
| Unknown* | 211 | $33.6259 | Cross OTC Trade |
19:26:36 - 22-Sep-25 |
| Unknown* | 30 | $33.848 | OTC Trade |
18:42:06 - 22-Sep-25 |
| Unknown* | 6 | $33.25 | OTC Trade |
16:19:31 - 22-Sep-25 |
| Unknown* | 14 | $32.55316 | Currency Conversion Negotiated Trade |
15:05:50 - 22-Sep-25 |
| Unknown* | 20 | $32.59006 | Currency Conversion Negotiated Trade |
15:01:57 - 22-Sep-25 |
| Unknown* | 3 | $32.46 | Cross OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 14 | $32.55316 | Currency Conversion Negotiated Trade |
20:41:00 - 19-Sep-25 |
| Unknown* | 10 | $32.7312 | OTC Trade |
18:09:39 - 19-Sep-25 |
| Unknown* | 4 | $33.10 | OTC Trade |
17:19:34 - 19-Sep-25 |
| Unknown* | 5 | $33.10 | OTC Trade |
17:19:34 - 19-Sep-25 |
| Unknown* | 2 | $33.10 | OTC Trade |
17:19:34 - 19-Sep-25 |
| Unknown* | 7 | $33.10 | OTC Trade |
17:19:34 - 19-Sep-25 |
| Unknown* | 3 | $33.10 | OTC Trade |
17:19:34 - 19-Sep-25 |
| Unknown* | 4 | $33.10 | OTC Trade |
17:19:34 - 19-Sep-25 |
| Unknown* | 4 | $33.10 | OTC Trade |
17:19:34 - 19-Sep-25 |
| Unknown* | 50 | $32.898 | OTC Trade |
16:36:37 - 19-Sep-25 |