| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $41.272 | OTC Trade |
20:37:58 - 24-Nov-25 |
| Unknown* | 80 | $41.302 | OTC Trade |
20:32:55 - 24-Nov-25 |
| Unknown* | 72 | $41.3101 | OTC Trade |
20:30:55 - 24-Nov-25 |
| Unknown* | 60 | $41.47 | OTC Trade |
19:34:35 - 24-Nov-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
16:03:29 - 24-Nov-25 |
| Unknown* | 9 | $41.8296 | OTC Trade |
16:00:27 - 24-Nov-25 |
| Unknown* | 8 | $41.9873 | Cross OTC Trade |
15:51:19 - 24-Nov-25 |
| Unknown* | 150 | $42.02 | OTC Trade |
15:08:04 - 24-Nov-25 |
| Unknown* | 45 | $42.1477 | OTC Trade |
15:05:35 - 24-Nov-25 |
| Unknown* | 40 | $42.15 | OTC Trade |
14:58:39 - 24-Nov-25 |
| Unknown* | 10 | $42.12 | OTC Trade |
14:56:49 - 24-Nov-25 |
| Unknown* | 14 | $41.6425 | OTC Trade |
14:38:20 - 24-Nov-25 |
| Unknown* | 90 | $41.57169 | Currency Conversion Negotiated Trade |
14:36:54 - 24-Nov-25 |
| Unknown* | 500 | $41.555 | OTC Trade |
14:36:51 - 24-Nov-25 |
| Unknown* | 6 | $41.37 | Cross OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 6 | $41.37 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 100 | $41.428 | OTC Trade |
20:50:12 - 21-Nov-25 |
| Unknown* | 1 | $41.1857 | Cross OTC Trade |
20:06:45 - 21-Nov-25 |
| Unknown* | 45 | $41.1364 | OTC Trade |
17:08:30 - 21-Nov-25 |
| Unknown* | 25 | $40.8232 | Cross OTC Trade |
16:55:17 - 21-Nov-25 |
| Unknown* | 50 | $40.00 | OTC Trade |
16:16:36 - 21-Nov-25 |
| Unknown* | 60 | $39.73 | OTC Trade |
15:13:01 - 21-Nov-25 |
| Unknown* | 55 | $39.3993 | OTC Trade |
15:04:05 - 21-Nov-25 |
| Unknown* | 100 | $40.0976 | OTC Trade |
14:36:21 - 21-Nov-25 |
| Unknown* | 43 | $40.15 | OTC Trade |
20:57:17 - 20-Nov-25 |
| Unknown* | 206 | $40.14 | OTC Trade |
19:08:40 - 20-Nov-25 |
| Unknown* | 48 | $40.122 | OTC Trade |
19:08:40 - 20-Nov-25 |
| Unknown* | 8 | $40.54 | OTC Trade |
17:07:34 - 20-Nov-25 |
| Unknown* | 92 | $40.54 | OTC Trade |
17:07:34 - 20-Nov-25 |
| Unknown* | 0 | $41.60 | OTC Trade |
16:13:04 - 20-Nov-25 |
| Unknown* | 83 | $41.60 | OTC Trade |
16:13:04 - 20-Nov-25 |
| Unknown* | 50 | $41.7189 | OTC Trade |
15:21:36 - 20-Nov-25 |
| Unknown* | 150 | $41.36 | OTC Trade |
14:55:02 - 20-Nov-25 |
| Unknown* | 8 | $42.03 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
20:56:10 - 19-Nov-25 |
| Unknown* | 0 | $41.36 | OTC Trade |
20:29:32 - 19-Nov-25 |
| Unknown* | 119 | $41.35 | OTC Trade |
20:29:32 - 19-Nov-25 |
| Unknown* | 1 | $41.43 | OTC Trade |
17:28:30 - 19-Nov-25 |
| Unknown* | 1 | $41.43 | OTC Trade |
17:28:30 - 19-Nov-25 |
| Unknown* | 75 | $41.71 | OTC Trade |
16:17:55 - 19-Nov-25 |
| Unknown* | 50 | $41.692 | OTC Trade |
16:12:58 - 19-Nov-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
15:27:46 - 19-Nov-25 |
| Unknown* | 4 | $41.71593 | Currency Conversion Negotiated Trade |
14:34:26 - 19-Nov-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
14:30:15 - 19-Nov-25 |
| Unknown* | 560 | $42.2276 | OTC Trade |
12:55:39 - 19-Nov-25 |
| Unknown* | 120 | $42.23727 | OTC Trade |
12:55:39 - 19-Nov-25 |
| Unknown* | 0 | $42.36 | OTC Trade |
20:50:35 - 18-Nov-25 |
| Unknown* | 52 | $42.358 | OTC Trade |
20:50:35 - 18-Nov-25 |
| Unknown* | 119 | $42.309 | OTC Trade |
20:49:35 - 18-Nov-25 |
| Unknown* | 50 | $42.657 | OTC Trade |
17:44:37 - 18-Nov-25 |
| Unknown* | 300 | $42.5147 | OTC Trade |
16:56:14 - 18-Nov-25 |
| Unknown* | 50 | $42.4152 | OTC Trade |
16:39:28 - 18-Nov-25 |
| Unknown* | 2 | $41.76 | OTC Trade |
14:59:45 - 18-Nov-25 |
| Unknown* | 31 | $42.00 | Cross OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 259 | $42.00 | Cross OTC Trade |
14:53:04 - 18-Nov-25 |
| Unknown* | 42 | $41.9264 | Cross OTC Trade |
14:51:51 - 18-Nov-25 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:30:42 - 18-Nov-25 |
| Unknown* | 6 | $41.515 | OTC Trade |
20:55:40 - 17-Nov-25 |
| Unknown* | 78 | $41.70476 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 1,100 | $41.70493 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 255 | $41.71282 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 100 | $41.72 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 830 | $41.64463 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 400 | $41.64575 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 388 | $41.64622 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 200 | $41.64671 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 81 | $41.655 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 139 | $41.64725 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 100 | $41.6508 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 1,675 | $41.65138 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 500 | $41.65771 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 600 | $41.66047 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 600 | $41.66649 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 397 | $41.66989 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 200 | $41.68528 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 100 | $41.69482 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 13 | $41.70473 | OTC Trade |
20:34:47 - 17-Nov-25 |
| Unknown* | 12 | $41.7215 | OTC Trade |
20:00:51 - 17-Nov-25 |
| Unknown* | 0 | $41.88 | OTC Trade |
19:52:53 - 17-Nov-25 |
| Unknown* | 100 | $42.22 | OTC Trade |
19:39:51 - 17-Nov-25 |
| Unknown* | 5 | $42.327 | Cross OTC Trade |
19:15:53 - 17-Nov-25 |
| Unknown* | 15 | $42.3275 | Cross OTC Trade |
19:10:46 - 17-Nov-25 |
| Unknown* | 25 | $42.9698 | OTC Trade |
14:58:18 - 17-Nov-25 |
| Unknown* | 1 | $42.53 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 0 | $43.29 | OTC Trade |
20:57:00 - 14-Nov-25 |
| Unknown* | 5 | $43.37381 | Currency Conversion Negotiated Trade |
18:45:37 - 14-Nov-25 |
| Unknown* | 100 | $43.43863 | Currency Conversion Negotiated Trade |
18:28:54 - 14-Nov-25 |
| Unknown* | 11 | $43.39 | OTC Trade |
15:48:51 - 14-Nov-25 |
| Unknown* | 4 | $43.1423 | Cross OTC Trade |
15:31:31 - 14-Nov-25 |
| Unknown* | 8 | $43.02 | OTC Trade |
15:30:26 - 14-Nov-25 |
| Unknown* | 13 | $42.2492 | Currency Conversion Negotiated Trade |
14:52:49 - 14-Nov-25 |
| Unknown* | 1 | $42.2847 | OTC Trade |
14:47:57 - 14-Nov-25 |
| Unknown* | 1 | $42.18769 | Currency Conversion Negotiated Trade |
14:47:47 - 14-Nov-25 |
| Unknown* | 85 | $42.14563 | Currency Conversion Negotiated Trade |
14:37:06 - 14-Nov-25 |
| Unknown* | 2 | $41.98 | OTC Trade |
14:30:14 - 14-Nov-25 |
| Unknown* | 4 | $42.07 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 6 | $42.07 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 1 | $42.07 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 300 | $43.05 | OTC Trade |
20:52:23 - 13-Nov-25 |
| Unknown* | 200 | $42.978 | OTC Trade |
20:52:23 - 13-Nov-25 |
| Unknown* | 600 | $42.98 | OTC Trade |
20:52:23 - 13-Nov-25 |
| Unknown* | 2,800 | $42.9799 | OTC Trade |
20:52:23 - 13-Nov-25 |
| Unknown* | 100 | $42.9709 | OTC Trade |
20:52:23 - 13-Nov-25 |
| Unknown* | 1,600 | $42.98 | OTC Trade |
20:52:23 - 13-Nov-25 |
| Unknown* | 1,000 | $42.954 | OTC Trade |
20:52:23 - 13-Nov-25 |
| Unknown* | 600 | $42.915 | OTC Trade |
20:52:23 - 13-Nov-25 |
| Unknown* | 45 | $42.81536 | Currency Conversion Negotiated Trade |
20:26:02 - 13-Nov-25 |
| Unknown* | 494 | $42.735 | OTC Trade |
19:22:38 - 13-Nov-25 |
| Unknown* | 100 | $42.91 | OTC Trade |
19:08:49 - 13-Nov-25 |
| Unknown* | 36 | $42.84 | OTC Trade |
19:03:35 - 13-Nov-25 |
| Unknown* | 10 | $42.686 | OTC Trade |
18:43:07 - 13-Nov-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
18:40:48 - 13-Nov-25 |
| Unknown* | 1 | $42.83 | OTC Trade |
18:32:41 - 13-Nov-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
18:32:41 - 13-Nov-25 |
| Unknown* | 310 | $43.30 | Negotiated Trade |
17:17:36 - 13-Nov-25 |
| Unknown* | 1,560 | $43.0704 | Currency Conversion Negotiated Trade |
17:16:09 - 13-Nov-25 |
| Unknown* | 475 | $43.392 | OTC Trade |
17:12:30 - 13-Nov-25 |
| Unknown* | 3 | $43.40 | OTC Trade |
16:56:27 - 13-Nov-25 |
| Unknown* | 1 | $43.7506 | OTC Trade |
15:30:46 - 13-Nov-25 |
| Unknown* | 200 | $43.84 | OTC Trade |
15:25:15 - 13-Nov-25 |
| Unknown* | 0 | $44.25 | OTC Trade |
15:11:55 - 13-Nov-25 |
| Unknown* | 1 | $44.25 | OTC Trade |
15:11:47 - 13-Nov-25 |
| Unknown* | 2 | $44.23 | OTC Trade |
15:11:38 - 13-Nov-25 |
| Unknown* | 0 | $44.78 | OTC Trade |
14:53:38 - 13-Nov-25 |
| Unknown* | 1 | $45.14 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 25 | $45.11 | OTC Trade |
13:53:11 - 13-Nov-25 |
| Unknown* | 25 | $45.90 | OTC Trade |
09:10:20 - 13-Nov-25 |
| Unknown* | 13 | $44.40 | OTC Trade |
21:42:17 - 12-Nov-25 |
| Unknown* | 3 | $45.7787 | Cross OTC Trade |
20:26:18 - 12-Nov-25 |
| Unknown* | 2 | $45.677 | Cross OTC Trade |
20:20:49 - 12-Nov-25 |
| Unknown* | 700 | $45.66 | OTC Trade |
20:11:00 - 12-Nov-25 |
| Unknown* | 13 | $45.7858 | Cross OTC Trade |
19:41:50 - 12-Nov-25 |
| Unknown* | 0 | $45.50 | OTC Trade |
17:57:31 - 12-Nov-25 |
| Unknown* | 109 | $45.50 | OTC Trade |
17:57:30 - 12-Nov-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
17:31:50 - 12-Nov-25 |
| Unknown* | 2 | $45.73 | OTC Trade |
17:28:57 - 12-Nov-25 |
| Unknown* | 0 | $45.80 | OTC Trade |
17:06:46 - 12-Nov-25 |
| Unknown* | 109 | $45.80 | OTC Trade |
17:06:46 - 12-Nov-25 |
| Unknown* | 30 | $45.662 | OTC Trade |
17:01:49 - 12-Nov-25 |
| Unknown* | 4 | $45.93 | OTC Trade |
16:50:04 - 12-Nov-25 |
| Unknown* | 4 | $45.87 | OTC Trade |
16:49:54 - 12-Nov-25 |
| Unknown* | 295 | $45.6342 | OTC Trade |
16:28:31 - 12-Nov-25 |
| Unknown* | 98 | $45.9055 | Cross OTC Trade |
15:22:44 - 12-Nov-25 |
| Unknown* | 0 | $45.48 | OTC Trade |
15:06:11 - 12-Nov-25 |
| Unknown* | 22 | $45.1929 | Cross OTC Trade |
14:51:15 - 12-Nov-25 |
| Unknown* | 1 | $45.22 | OTC Trade |
14:51:07 - 12-Nov-25 |
| Unknown* | 2 | $44.96 | OTC Trade |
14:43:47 - 12-Nov-25 |
| Unknown* | 10 | $44.9243 | OTC Trade |
14:43:13 - 12-Nov-25 |
| Unknown* | 104 | $44.88 | Cross OTC Trade |
14:35:00 - 12-Nov-25 |
| Unknown* | 42 | $44.88 | Cross OTC Trade |
14:34:56 - 12-Nov-25 |
| Unknown* | 10 | $44.27 | OTC Trade |
14:32:35 - 12-Nov-25 |
| Unknown* | 10 | $44.27 | OTC Trade |
14:32:34 - 12-Nov-25 |
| Unknown* | 1 | $44.20 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 2 | $44.35 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 2 | $44.2201 | Cross OTC Trade |
20:55:02 - 11-Nov-25 |
| Unknown* | 52 | $44.5706 | OTC Trade |
20:43:57 - 11-Nov-25 |
| Unknown* | 52 | $44.5706 | OTC Trade |
20:43:57 - 11-Nov-25 |
| Unknown* | 5 | $44.5743 | Cross OTC Trade |
20:29:23 - 11-Nov-25 |
| Unknown* | 4 | $44.4313 | Cross OTC Trade |
20:26:59 - 11-Nov-25 |
| Unknown* | 3 | $43.7581 | Cross OTC Trade |
18:27:49 - 11-Nov-25 |
| Unknown* | 2 | $43.80 | OTC Trade |
18:23:04 - 11-Nov-25 |
| Unknown* | 100 | $43.95145 | Currency Conversion Negotiated Trade |
17:50:58 - 11-Nov-25 |
| Unknown* | 3 | $43.9827 | Cross OTC Trade |
17:26:32 - 11-Nov-25 |
| Unknown* | 0 | $43.70 | OTC Trade |
17:21:51 - 11-Nov-25 |
| Unknown* | 0 | $43.76 | OTC Trade |
17:20:38 - 11-Nov-25 |
| Unknown* | 11 | $43.00 | OTC Trade |
16:14:47 - 11-Nov-25 |
| Unknown* | 2 | $43.1278 | Cross OTC Trade |
15:53:14 - 11-Nov-25 |
| Unknown* | 11 | $43.37 | OTC Trade |
15:47:04 - 11-Nov-25 |
| Unknown* | 27 | $42.84361 | Currency Conversion Negotiated Trade |
15:36:14 - 11-Nov-25 |
| Unknown* | 2 | $43.1378 | Cross OTC Trade |
15:10:42 - 11-Nov-25 |
| Unknown* | 6 | $43.14 | OTC Trade |
15:06:05 - 11-Nov-25 |
| Unknown* | 25 | $42.35 | OTC Trade |
14:31:01 - 11-Nov-25 |
| Unknown* | 6 | $42.588 | OTC Trade |
14:30:49 - 11-Nov-25 |
| Unknown* | 29 | $42.54 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 69 | $42.54 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 50 | $42.2905 | OTC Trade |
20:59:51 - 10-Nov-25 |
| Unknown* | 100 | $42.294 | OTC Trade |
20:59:51 - 10-Nov-25 |
| Unknown* | 51 | $42.9917 | OTC Trade |
20:51:44 - 10-Nov-25 |
| Unknown* | 10 | $42.735 | OTC Trade |
20:23:59 - 10-Nov-25 |
| Unknown* | 8 | $42.6569 | Cross OTC Trade |
20:12:12 - 10-Nov-25 |
| Unknown* | 20 | $42.838 | OTC Trade |
20:09:18 - 10-Nov-25 |
| Unknown* | 430 | $42.845 | OTC Trade |
20:03:42 - 10-Nov-25 |
| Unknown* | 12 | $42.8824 | OTC Trade |
20:03:39 - 10-Nov-25 |
| Unknown* | 55 | $42.6091 | OTC Trade |
18:01:08 - 10-Nov-25 |
| Unknown* | 108 | $42.77 | OTC Trade |
17:55:17 - 10-Nov-25 |
| Unknown* | 500 | $42.50 | OTC Trade |
17:27:55 - 10-Nov-25 |
| Unknown* | 2 | $42.2213 | Cross OTC Trade |
17:10:35 - 10-Nov-25 |
| Unknown* | 10 | $42.2473 | OTC Trade |
17:07:37 - 10-Nov-25 |
| Unknown* | 3 | $42.23 | OTC Trade |
16:33:19 - 10-Nov-25 |
| Unknown* | 11 | $42.105 | OTC Trade |
16:26:32 - 10-Nov-25 |
| Unknown* | 0 | $42.17 | OTC Trade |
16:05:57 - 10-Nov-25 |
| Unknown* | 51 | $42.389 | OTC Trade |
16:03:08 - 10-Nov-25 |
| Unknown* | 10 | $42.13 | OTC Trade |
16:01:44 - 10-Nov-25 |
| Unknown* | 6 | $41.8224 | OTC Trade |
15:54:17 - 10-Nov-25 |
| Unknown* | 27 | $41.7229 | Currency Conversion Negotiated Trade |
15:35:58 - 10-Nov-25 |
| Unknown* | 6 | $41.6421 | OTC Trade |
15:33:02 - 10-Nov-25 |
| Unknown* | 8,400 | $41.22 | OTC Trade |
15:22:33 - 10-Nov-25 |
| Unknown* | 4 | $41.39 | OTC Trade |
15:20:40 - 10-Nov-25 |
| Unknown* | 1,500 | $41.15 | OTC Trade |
15:20:29 - 10-Nov-25 |
| Unknown* | 2 | $41.28 | OTC Trade |
15:14:52 - 10-Nov-25 |