| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $26.56171 | Currency Conversion Negotiated Trade |
19:52:08 - 09-Mar-26 |
| Unknown* | 2 | $26.182 | OTC Trade |
19:06:15 - 09-Mar-26 |
| Unknown* | 0 | $26.25 | SI Trade |
13:30:04 - 09-Mar-26 |
| Unknown* | 289 | $26.56875 | Currency Conversion Negotiated Trade |
20:27:09 - 06-Mar-26 |
| Unknown* | 0 | $26.37 | SI Trade |
18:28:06 - 06-Mar-26 |
| Unknown* | 0 | $26.69 | SI Trade |
16:08:36 - 06-Mar-26 |
| Unknown* | 9 | $26.7227 | OTC Trade |
16:08:33 - 06-Mar-26 |
| Unknown* | 0 | $26.46 | SI Trade |
14:46:09 - 06-Mar-26 |
| Unknown* | 9 | $26.70 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 5 | $26.70 | Negotiated Trade OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 18 | $26.59 | SI Trade |
13:23:07 - 06-Mar-26 |
| Unknown* | 24 | $26.98 | SI Trade |
10:01:15 - 06-Mar-26 |
| Unknown* | 4 | $26.79 | SI Trade |
09:00:00 - 06-Mar-26 |
| Unknown* | 0 | $26.62 | SI Trade |
18:44:14 - 05-Mar-26 |
| Unknown* | 10 | $26.4912 | OTC Trade |
18:35:09 - 05-Mar-26 |
| Unknown* | 0 | $26.63 | SI Trade |
18:21:10 - 05-Mar-26 |
| Unknown* | 0 | $26.63 | SI Trade |
18:11:38 - 05-Mar-26 |
| Unknown* | 17 | $26.751 | Negotiated Trade OTC Trade |
17:52:25 - 05-Mar-26 |
| Unknown* | 24 | $26.88 | SI Trade |
17:23:54 - 05-Mar-26 |
| Unknown* | 0 | $26.79 | SI Trade |
16:39:47 - 05-Mar-26 |
| Unknown* | 0 | $26.80 | SI Trade |
16:35:28 - 05-Mar-26 |
| Unknown* | 1 | $27.2188 | Negotiated Trade OTC Trade |
14:54:30 - 05-Mar-26 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:43:03 - 05-Mar-26 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:30:14 - 05-Mar-26 |
| Unknown* | 0 | $27.09 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 1 | $26.6788 | OTC Trade |
20:17:33 - 04-Mar-26 |
| Unknown* | 100 | $26.9686 | OTC Trade |
19:43:57 - 04-Mar-26 |
| Unknown* | 79 | $27.0317 | OTC Trade |
19:18:29 - 04-Mar-26 |
| Unknown* | 40 | $27.03 | SI Trade |
19:18:26 - 04-Mar-26 |
| Unknown* | 1 | $26.96 | SI Trade |
19:05:51 - 04-Mar-26 |
| Unknown* | 0 | $26.86 | OTC Trade |
18:31:23 - 04-Mar-26 |
| Unknown* | 11 | $26.84 | SI Trade |
18:30:06 - 04-Mar-26 |
| Unknown* | 3 | $26.82 | SI Trade |
18:29:28 - 04-Mar-26 |
| Unknown* | 5 | $26.87 | SI Trade |
16:23:04 - 04-Mar-26 |
| Unknown* | 7 | $26.44 | SI Trade |
15:43:50 - 04-Mar-26 |
| Unknown* | 0 | $26.633 | OTC Trade |
15:32:47 - 04-Mar-26 |
| Unknown* | 4 | $26.98 | SI Trade |
14:55:42 - 04-Mar-26 |
| Unknown* | 0 | $26.74 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $26.40 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 20 | $27.2109 | OTC Trade |
20:07:07 - 03-Mar-26 |
| Unknown* | 0 | $27.10 | SI Trade |
19:35:28 - 03-Mar-26 |
| Unknown* | 78 | $27.2117 | OTC Trade |
18:53:01 - 03-Mar-26 |
| Unknown* | 0 | $26.58 | SI Trade |
16:41:43 - 03-Mar-26 |
| Unknown* | 16 | $26.4171 | OTC Trade |
16:19:59 - 03-Mar-26 |
| Unknown* | 18 | $26.4171 | OTC Trade |
16:19:59 - 03-Mar-26 |
| Unknown* | 105 | $26.04 | OTC Trade |
15:17:17 - 03-Mar-26 |
| Unknown* | 60 | $26.13 | OTC Trade |
14:30:13 - 03-Mar-26 |
| Unknown* | 3 | $25.94 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $25.94 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 2 | $26.42 | SI Trade |
18:54:35 - 02-Mar-26 |
| Unknown* | 105 | $26.29 | OTC Trade |
16:30:07 - 02-Mar-26 |
| Unknown* | 5 | $26.46423 | Currency Conversion Negotiated Trade |
16:07:53 - 02-Mar-26 |
| Unknown* | 0 | $26.20 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $25.71 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $25.71 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 11 | $26.02 | SI Trade |
12:26:33 - 02-Mar-26 |
| Unknown* | 11 | $26.60 | SI Trade |
10:03:37 - 02-Mar-26 |
| Unknown* | 914 | $26.25963 | Currency Conversion Negotiated Trade |
17:57:50 - 27-Feb-26 |
| Unknown* | 0 | $26.30 | SI Trade |
17:39:44 - 27-Feb-26 |
| Unknown* | 30 | $26.379 | Currency Conversion Negotiated Trade |
16:36:23 - 27-Feb-26 |
| Unknown* | 17 | $26.21 | SI Trade |
16:05:07 - 27-Feb-26 |
| Unknown* | 33 | $26.145 | OTC Trade |
15:53:37 - 27-Feb-26 |
| Unknown* | 9 | $25.95 | SI Trade |
15:45:42 - 27-Feb-26 |
| Unknown* | 0 | $26.26 | SI Trade |
14:43:17 - 27-Feb-26 |
| Unknown* | 6 | $26.47 | SI Trade |
14:41:15 - 27-Feb-26 |
| Unknown* | 1 | $26.00 | SI Trade |
14:41:15 - 27-Feb-26 |
| Unknown* | 1 | $26.47 | SI Trade |
14:40:38 - 27-Feb-26 |
| Unknown* | 3 | $26.48 | OTC Trade |
14:30:41 - 27-Feb-26 |
| Unknown* | 9 | $27.32 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $27.32 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 16 | $27.99 | OTC Trade |
11:16:09 - 27-Feb-26 |
| Unknown* | 46 | $27.01 | OTC Trade |
10:51:24 - 27-Feb-26 |
| Unknown* | 53 | $27.01 | OTC Trade |
10:46:33 - 27-Feb-26 |
| Unknown* | 99 | $27.01 | SI Trade |
10:46:32 - 27-Feb-26 |
| Unknown* | 6 | $27.01 | SI Trade |
10:46:31 - 27-Feb-26 |
| Unknown* | 6 | $27.01 | OTC Trade |
10:46:31 - 27-Feb-26 |
| Unknown* | 5 | $27.20 | SI Trade |
10:46:31 - 27-Feb-26 |
| Unknown* | 6 | $27.01 | OTC Trade |
10:46:31 - 27-Feb-26 |
| Unknown* | 6 | $27.01 | OTC Trade |
10:40:41 - 27-Feb-26 |
| Unknown* | 6 | $27.01 | SI Trade |
10:40:41 - 27-Feb-26 |
| Unknown* | 6 | $27.01 | OTC Trade |
10:39:43 - 27-Feb-26 |
| Unknown* | 6 | $27.01 | SI Trade |
10:39:42 - 27-Feb-26 |
| Unknown* | 7 | $27.01 | SI Trade |
10:39:02 - 27-Feb-26 |
| Unknown* | 0 | $26.95 | SI Trade |
19:15:33 - 26-Feb-26 |
| Unknown* | 0 | $26.82 | SI Trade |
18:50:56 - 26-Feb-26 |
| Unknown* | 50 | $26.5853 | OTC Trade |
18:24:38 - 26-Feb-26 |
| Unknown* | 0 | $26.63 | SI Trade |
18:02:03 - 26-Feb-26 |
| Unknown* | 15 | $26.645 | OTC Trade |
17:50:55 - 26-Feb-26 |
| Unknown* | 15 | $26.61 | SI Trade |
17:35:46 - 26-Feb-26 |
| Unknown* | 200 | $27.09 | OTC Trade |
16:02:53 - 26-Feb-26 |
| Unknown* | 0 | $27.23 | OTC Trade |
15:58:26 - 26-Feb-26 |
| Unknown* | 50 | $27.247 | OTC Trade |
15:52:22 - 26-Feb-26 |
| Unknown* | 105 | $27.07 | OTC Trade |
15:31:04 - 26-Feb-26 |
| Unknown* | 1 | $27.78 | SI Trade |
14:58:02 - 26-Feb-26 |
| Unknown* | 35 | $27.4599 | OTC Trade |
14:55:06 - 26-Feb-26 |
| Unknown* | 10 | $27.49 | SI Trade |
14:52:54 - 26-Feb-26 |
| Unknown* | 2 | $26.44 | Cross OTC Trade |
14:33:34 - 26-Feb-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:30:46 - 26-Feb-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:30:45 - 26-Feb-26 |
| Unknown* | 7 | $26.44 | Cross OTC Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 2 | $26.58 | SI Trade |
13:56:06 - 26-Feb-26 |
| Unknown* | 3 | $26.58 | OTC Trade |
13:45:04 - 26-Feb-26 |
| Unknown* | 3 | $26.58 | SI Trade |
13:45:04 - 26-Feb-26 |
| Unknown* | 3 | $26.58 | OTC Trade |
13:43:42 - 26-Feb-26 |
| Unknown* | 3 | $26.58 | SI Trade |
13:43:42 - 26-Feb-26 |
| Unknown* | 3 | $26.90 | OTC Trade |
13:24:21 - 26-Feb-26 |
| Unknown* | 3 | $26.96 | OTC Trade |
13:18:48 - 26-Feb-26 |
| Unknown* | 3 | $26.96 | OTC Trade |
13:09:31 - 26-Feb-26 |
| Unknown* | 3 | $26.59 | OTC Trade |
12:53:45 - 26-Feb-26 |
| Unknown* | 3 | $26.99 | OTC Trade |
12:52:28 - 26-Feb-26 |
| Unknown* | 5 | $26.0152 | OTC Trade |
20:30:56 - 25-Feb-26 |
| Unknown* | 1 | $26.01 | SI Trade |
20:20:32 - 25-Feb-26 |
| Unknown* | 0 | $25.86 | SI Trade |
18:41:37 - 25-Feb-26 |
| Unknown* | 16 | $25.79 | SI Trade |
18:33:27 - 25-Feb-26 |
| Unknown* | 50 | $25.524 | OTC Trade |
17:39:32 - 25-Feb-26 |
| Unknown* | 105 | $25.44 | OTC Trade |
17:18:41 - 25-Feb-26 |
| Unknown* | 3 | $25.435 | OTC Trade |
17:18:28 - 25-Feb-26 |
| Unknown* | 15 | $25.435 | OTC Trade |
17:18:26 - 25-Feb-26 |
| Unknown* | 105 | $25.57 | OTC Trade |
16:53:33 - 25-Feb-26 |
| Unknown* | 0 | $24.73 | SI Trade |
14:44:53 - 25-Feb-26 |
| Unknown* | 4 | $24.59427 | Currency Conversion Negotiated Trade |
14:40:35 - 25-Feb-26 |
| Unknown* | 4 | $25.37 | SI Trade |
14:33:35 - 25-Feb-26 |
| Unknown* | 0 | $25.21 | SI Trade |
14:30:55 - 25-Feb-26 |
| Unknown* | 0 | $25.11 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $25.11 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 20 | $24.845 | OTC Trade |
20:47:57 - 24-Feb-26 |
| Unknown* | 20 | $24.825 | OTC Trade |
20:36:58 - 24-Feb-26 |
| Unknown* | 20 | $24.82 | OTC Trade |
20:35:17 - 24-Feb-26 |
| Unknown* | 20 | $24.785 | OTC Trade |
20:32:08 - 24-Feb-26 |
| Unknown* | 3 | $24.63 | SI Trade |
20:05:57 - 24-Feb-26 |
| Unknown* | 100 | $24.59 | OTC Trade |
19:40:44 - 24-Feb-26 |
| Unknown* | 5 | $24.85 | SI Trade |
19:08:34 - 24-Feb-26 |
| Unknown* | 0 | $24.94 | SI Trade |
17:46:44 - 24-Feb-26 |
| Unknown* | 1 | $25.56 | SI Trade |
15:36:15 - 24-Feb-26 |
| Unknown* | 5 | $25.64 | SI Trade |
15:35:27 - 24-Feb-26 |
| Unknown* | 0 | $25.02 | OTC Trade |
14:58:06 - 24-Feb-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
14:40:38 - 24-Feb-26 |
| Unknown* | 120 | $25.0397 | Cross OTC Trade |
14:39:27 - 24-Feb-26 |
| Unknown* | 0 | $24.32 | SI Trade |
14:30:23 - 24-Feb-26 |
| Unknown* | 10 | $24.23 | Cross OTC Trade |
14:30:05 - 24-Feb-26 |
| Unknown* | 4 | $24.23 | Cross OTC Trade |
14:30:03 - 24-Feb-26 |
| Unknown* | 20 | $24.211 | OTC Trade |
20:57:58 - 23-Feb-26 |
| Unknown* | 20 | $24.18 | OTC Trade |
20:56:04 - 23-Feb-26 |
| Unknown* | 1 | $24.17 | SI Trade |
20:46:02 - 23-Feb-26 |
| Unknown* | 20 | $24.205 | OTC Trade |
20:41:43 - 23-Feb-26 |
| Unknown* | 20 | $24.36 | OTC Trade |
19:49:33 - 23-Feb-26 |
| Unknown* | 20 | $24.235 | OTC Trade |
19:32:49 - 23-Feb-26 |
| Unknown* | 20 | $24.15 | OTC Trade |
19:26:17 - 23-Feb-26 |
| Unknown* | 20 | $24.15 | OTC Trade |
19:26:16 - 23-Feb-26 |
| Unknown* | 20 | $24.15 | OTC Trade |
19:26:15 - 23-Feb-26 |
| Unknown* | 18 | $24.10 | SI Trade |
19:22:44 - 23-Feb-26 |
| Unknown* | 44 | $24.4357 | Cross OTC Trade |
18:56:29 - 23-Feb-26 |
| Unknown* | 300 | $24.87996 | Currency Conversion Negotiated Trade |
18:04:13 - 23-Feb-26 |
| Unknown* | 100 | $24.88152 | Currency Conversion Negotiated Trade |
18:00:59 - 23-Feb-26 |
| Unknown* | 26 | $25.02281 | Currency Conversion Negotiated Trade |
16:48:41 - 23-Feb-26 |
| Unknown* | 44 | $24.2983 | Cross OTC Trade |
14:52:32 - 23-Feb-26 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:50:20 - 23-Feb-26 |
| Unknown* | 0 | $24.07 | SI Trade |
14:48:23 - 23-Feb-26 |
| Unknown* | 1 | $23.61 | SI Trade |
14:46:57 - 23-Feb-26 |
| Unknown* | 10 | $23.84 | SI Trade |
14:45:06 - 23-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:31:36 - 23-Feb-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:31:09 - 23-Feb-26 |
| Unknown* | 0 | $25.12 | SI Trade |
14:30:02 - 23-Feb-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:02 - 23-Feb-26 |
| Unknown* | 0 | $25.12 | SI Trade |
14:30:02 - 23-Feb-26 |
| Unknown* | 2 | $24.50 | SI Trade |
14:30:02 - 23-Feb-26 |
| Unknown* | 0 | $24.50 | SI Trade |
14:30:02 - 23-Feb-26 |
| Unknown* | 1 | $24.92 | Cross OTC Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 15 | $25.13 | SI Trade |
20:59:27 - 20-Feb-26 |
| Unknown* | 46 | $24.975 | OTC Trade |
20:49:07 - 20-Feb-26 |
| Unknown* | 131 | $24.975 | OTC Trade |
20:49:07 - 20-Feb-26 |
| Unknown* | 200 | $24.9707 | OTC Trade |
20:49:06 - 20-Feb-26 |
| Unknown* | 100 | $24.97 | OTC Trade |
20:49:06 - 20-Feb-26 |
| Unknown* | 200 | $24.9707 | OTC Trade |
20:49:04 - 20-Feb-26 |
| Unknown* | 100 | $24.9707 | OTC Trade |
20:49:04 - 20-Feb-26 |
| Unknown* | 300 | $24.9407 | OTC Trade |
20:48:58 - 20-Feb-26 |
| Unknown* | 100 | $24.9407 | OTC Trade |
20:48:58 - 20-Feb-26 |
| Unknown* | 200 | $24.9407 | OTC Trade |
20:48:57 - 20-Feb-26 |
| Unknown* | 100 | $24.9407 | OTC Trade |
20:48:57 - 20-Feb-26 |
| Unknown* | 25 | $25.4173 | OTC Trade |
19:07:28 - 20-Feb-26 |
| Unknown* | 15 | $25.46 | SI Trade |
18:38:36 - 20-Feb-26 |
| Unknown* | 0 | $26.16 | SI Trade |
17:03:45 - 20-Feb-26 |
| Unknown* | 11 | $25.99 | SI Trade |
16:02:05 - 20-Feb-26 |
| Unknown* | 6 | $25.70 | Cross OTC Trade |
15:40:14 - 20-Feb-26 |
| Unknown* | 107 | $26.50 | OTC Trade |
15:10:04 - 20-Feb-26 |
| Unknown* | 58 | $26.2365 | OTC Trade |
15:07:40 - 20-Feb-26 |
| Unknown* | 40 | $25.76 | OTC Trade |
14:54:38 - 20-Feb-26 |
| Unknown* | 80 | $25.72 | SI Trade |
14:54:20 - 20-Feb-26 |
| Unknown* | 40 | $25.345 | OTC Trade |
14:46:48 - 20-Feb-26 |
| Unknown* | 600 | $25.35 | OTC Trade |
14:46:07 - 20-Feb-26 |
| Unknown* | 400 | $25.35 | OTC Trade |
14:46:07 - 20-Feb-26 |
| Unknown* | 20 | $25.35 | OTC Trade |
14:45:13 - 20-Feb-26 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:43:46 - 20-Feb-26 |
| Unknown* | 80 | $25.50 | SI Trade |
14:41:06 - 20-Feb-26 |
| Unknown* | 5 | $24.98 | OTC Trade |
14:39:09 - 20-Feb-26 |
| Unknown* | 200 | $25.381 | OTC Trade |
14:38:50 - 20-Feb-26 |
| Unknown* | 63 | $25.52 | SI Trade |
14:36:04 - 20-Feb-26 |
| Unknown* | 246 | $25.5159 | OTC Trade |
14:36:03 - 20-Feb-26 |