| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.68 | SI Trade |
14:45:28 - 02-Apr-26 |
| Unknown* | 0 | $24.21 | SI Trade |
14:30:14 - 02-Apr-26 |
| Unknown* | 50 | $24.00 | OTC Trade |
20:36:56 - 01-Apr-26 |
| Unknown* | 3 | $23.965 | OTC Trade |
20:05:36 - 01-Apr-26 |
| Unknown* | 50 | $23.935 | OTC Trade |
20:02:33 - 01-Apr-26 |
| Unknown* | 10 | $24.1688 | OTC Trade |
17:10:32 - 01-Apr-26 |
| Unknown* | 10 | $24.1706 | OTC Trade |
17:04:39 - 01-Apr-26 |
| Unknown* | 2 | $24.21 | SI Trade |
14:35:35 - 01-Apr-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $24.14 | SI Trade |
09:00:03 - 01-Apr-26 |
| Unknown* | 3 | $24.45 | OTC Trade |
00:29:41 - 01-Apr-26 |
| Unknown* | 3 | $24.45 | OTC Trade |
00:26:56 - 01-Apr-26 |
| Unknown* | 1 | $23.78 | OTC Trade |
00:07:02 - 01-Apr-26 |
| Unknown* | 3 | $24.45 | OTC Trade |
00:03:26 - 01-Apr-26 |
| Unknown* | 3 | $24.45 | OTC Trade |
00:01:03 - 01-Apr-26 |
| Unknown* | 1 | $24.45 | OTC Trade |
00:01:03 - 01-Apr-26 |
| Unknown* | 2 | $23.79 | OTC Trade |
23:45:02 - 31-Mar-26 |
| Unknown* | 4 | $24.45 | OTC Trade |
23:42:43 - 31-Mar-26 |
| Unknown* | 4 | $24.45 | SI Trade |
23:42:43 - 31-Mar-26 |
| Unknown* | 1 | $24.44 | SI Trade |
23:41:13 - 31-Mar-26 |
| Unknown* | 1 | $24.44 | OTC Trade |
23:38:32 - 31-Mar-26 |
| Unknown* | 1 | $24.44 | SI Trade |
23:38:32 - 31-Mar-26 |
| Unknown* | 1 | $24.44 | SI Trade |
23:38:02 - 31-Mar-26 |
| Unknown* | 1 | $24.44 | OTC Trade |
23:38:02 - 31-Mar-26 |
| Unknown* | 1 | $24.65 | SI Trade |
23:34:48 - 31-Mar-26 |
| Unknown* | 0 | $24.65 | SI Trade |
23:34:48 - 31-Mar-26 |
| Unknown* | 4 | $24.45 | OTC Trade |
23:30:53 - 31-Mar-26 |
| Unknown* | 1 | $24.45 | SI Trade |
23:30:53 - 31-Mar-26 |
| Unknown* | 4 | $24.45 | SI Trade |
23:30:53 - 31-Mar-26 |
| Unknown* | 1 | $24.52 | SI Trade |
22:59:48 - 31-Mar-26 |
| Unknown* | 4 | $24.52 | SI Trade |
22:59:48 - 31-Mar-26 |
| Unknown* | 7 | $24.52 | SI Trade |
22:22:55 - 31-Mar-26 |
| Unknown* | 4 | $24.52 | OTC Trade |
22:22:55 - 31-Mar-26 |
| Unknown* | 1 | $23.9799 | Negotiated Trade OTC Trade |
18:28:33 - 31-Mar-26 |
| Unknown* | 0 | $23.97 | SI Trade |
16:16:49 - 31-Mar-26 |
| Unknown* | 2 | $23.82 | SI Trade |
15:29:43 - 31-Mar-26 |
| Unknown* | 4 | $23.9923 | OTC Trade |
15:24:31 - 31-Mar-26 |
| Unknown* | 1 | $24.0195 | Negotiated Trade OTC Trade |
15:19:21 - 31-Mar-26 |
| Unknown* | 0 | $24.98 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $24.98 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 50 | $24.07 | OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $23.54 | SI Trade |
19:37:58 - 30-Mar-26 |
| Unknown* | 0 | $23.56 | SI Trade |
19:25:47 - 30-Mar-26 |
| Unknown* | 2 | $23.7885 | Negotiated Trade OTC Trade |
16:50:12 - 30-Mar-26 |
| Unknown* | 7 | $23.695 | OTC Trade |
16:26:13 - 30-Mar-26 |
| Unknown* | 7 | $23.67 | SI Trade |
16:26:12 - 30-Mar-26 |
| Unknown* | 8 | $23.695 | OTC Trade |
16:26:01 - 30-Mar-26 |
| Unknown* | 8 | $23.67 | SI Trade |
16:26:01 - 30-Mar-26 |
| Unknown* | 8 | $23.6737 | OTC Trade |
16:25:43 - 30-Mar-26 |
| Unknown* | 8 | $23.67 | SI Trade |
16:25:43 - 30-Mar-26 |
| Unknown* | 8 | $23.6737 | OTC Trade |
16:25:40 - 30-Mar-26 |
| Unknown* | 8 | $23.67 | SI Trade |
16:25:40 - 30-Mar-26 |
| Unknown* | 5 | $23.67 | SI Trade |
16:25:39 - 30-Mar-26 |
| Unknown* | 8 | $23.6737 | OTC Trade |
16:25:39 - 30-Mar-26 |
| Unknown* | 40 | $23.456 | OTC Trade |
15:42:30 - 30-Mar-26 |
| Unknown* | 1 | $23.5798 | Negotiated Trade OTC Trade |
15:22:05 - 30-Mar-26 |
| Unknown* | 1 | $23.7602 | Negotiated Trade OTC Trade |
15:03:00 - 30-Mar-26 |
| Unknown* | 10 | $23.4358 | OTC Trade |
14:51:58 - 30-Mar-26 |
| Unknown* | 3 | $23.20 | OTC Trade |
14:30:08 - 30-Mar-26 |
| Unknown* | 0 | $23.45 | SI Trade |
09:00:05 - 30-Mar-26 |
| Unknown* | 0 | $23.41 | SI Trade |
18:23:53 - 27-Mar-26 |
| Unknown* | 0 | $23.56 | SI Trade |
16:17:55 - 27-Mar-26 |
| Unknown* | 0 | $23.42 | SI Trade |
15:43:35 - 27-Mar-26 |
| Unknown* | 0 | $23.10 | SI Trade |
14:15:31 - 27-Mar-26 |
| Unknown* | 1 | $23.06 | SI Trade |
14:15:25 - 27-Mar-26 |
| Unknown* | 36 | $23.1028 | OTC Trade |
13:52:16 - 27-Mar-26 |
| Unknown* | 1 | $23.44 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 3 | $24.36 | SI Trade |
08:02:06 - 27-Mar-26 |
| Unknown* | 4 | $24.28 | SI Trade |
08:00:05 - 27-Mar-26 |
| Unknown* | 4 | $24.28 | OTC Trade |
08:00:05 - 27-Mar-26 |
| Unknown* | 0 | $23.76 | SI Trade |
19:32:05 - 26-Mar-26 |
| Unknown* | 1 | $23.78 | SI Trade |
18:56:38 - 26-Mar-26 |
| Unknown* | 1 | $23.89 | SI Trade |
18:36:57 - 26-Mar-26 |
| Unknown* | 0 | $23.93 | SI Trade |
17:28:25 - 26-Mar-26 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:47:45 - 26-Mar-26 |
| Unknown* | 1 | $23.55 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 5 | $23.74 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 50 | $24.00 | OTC Trade |
19:57:16 - 25-Mar-26 |
| Unknown* | 3 | $24.02 | SI Trade |
19:45:08 - 25-Mar-26 |
| Unknown* | 1 | $24.02 | SI Trade |
19:45:02 - 25-Mar-26 |
| Unknown* | 0 | $24.25 | SI Trade |
16:40:54 - 25-Mar-26 |
| Unknown* | 2 | $24.00 | SI Trade |
15:12:07 - 25-Mar-26 |
| Unknown* | 3 | $24.45 | SI Trade |
14:46:03 - 25-Mar-26 |
| Unknown* | 1 | $24.45 | SI Trade |
14:46:01 - 25-Mar-26 |
| Unknown* | 2 | $24.53 | SI Trade |
13:55:55 - 25-Mar-26 |
| Unknown* | 2 | $24.53 | SI Trade |
13:55:55 - 25-Mar-26 |
| Unknown* | 0 | $24.62 | SI Trade |
13:55:40 - 25-Mar-26 |
| Unknown* | 3 | $24.55 | OTC Trade |
13:55:11 - 25-Mar-26 |
| Unknown* | 20 | $24.545 | OTC Trade |
13:54:05 - 25-Mar-26 |
| Unknown* | 20 | $24.605 | OTC Trade |
13:48:55 - 25-Mar-26 |
| Unknown* | 120 | $24.61 | OTC Trade |
13:45:48 - 25-Mar-26 |
| Unknown* | 0 | $24.81 | SI Trade |
13:30:20 - 25-Mar-26 |
| Unknown* | 1 | $24.81 | SI Trade |
13:30:04 - 25-Mar-26 |
| Unknown* | 0 | $24.81 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $24.81 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $24.38 | SI Trade |
19:56:40 - 24-Mar-26 |
| Unknown* | 3 | $24.39 | SI Trade |
19:51:52 - 24-Mar-26 |
| Unknown* | 1 | $24.39 | SI Trade |
19:51:50 - 24-Mar-26 |
| Unknown* | 4 | $24.3847 | OTC Trade |
19:51:50 - 24-Mar-26 |
| Unknown* | 2 | $24.58 | SI Trade |
19:34:21 - 24-Mar-26 |
| Unknown* | 2 | $24.58 | SI Trade |
19:34:20 - 24-Mar-26 |
| Unknown* | 0 | $24.66 | SI Trade |
19:08:31 - 24-Mar-26 |
| Unknown* | 1 | $24.49 | SI Trade |
18:47:47 - 24-Mar-26 |
| Unknown* | 0 | $24.52 | SI Trade |
18:47:45 - 24-Mar-26 |
| Unknown* | 3 | $24.52 | SI Trade |
18:47:45 - 24-Mar-26 |
| Unknown* | 4 | $24.54 | SI Trade |
18:45:42 - 24-Mar-26 |
| Unknown* | 546 | $24.55285 | Currency Conversion Negotiated Trade |
18:32:45 - 24-Mar-26 |
| Unknown* | 80 | $24.458 | OTC Trade |
16:46:03 - 24-Mar-26 |
| Unknown* | 20 | $24.453 | OTC Trade |
16:46:03 - 24-Mar-26 |
| Unknown* | 3 | $24.9977 | OTC Trade |
14:50:10 - 24-Mar-26 |
| Unknown* | 0 | $25.20 | SI Trade |
14:03:29 - 24-Mar-26 |
| Unknown* | 0 | $25.24 | SI Trade |
14:03:19 - 24-Mar-26 |
| Unknown* | 1 | $25.10 | OTC Trade |
14:03:19 - 24-Mar-26 |
| Unknown* | 0 | $25.49 | SI Trade |
13:31:25 - 24-Mar-26 |
| Unknown* | 0 | $25.75 | SI Trade |
13:31:23 - 24-Mar-26 |
| Unknown* | 0 | $25.75 | SI Trade |
13:31:23 - 24-Mar-26 |
| Unknown* | 0 | $25.75 | SI Trade |
13:31:04 - 24-Mar-26 |
| Unknown* | 3 | $25.30 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 20 | $26.0147 | OTC Trade |
19:50:21 - 23-Mar-26 |
| Unknown* | 20 | $25.9393 | OTC Trade |
19:21:52 - 23-Mar-26 |
| Unknown* | 4 | $26.02 | OTC Trade |
18:23:01 - 23-Mar-26 |
| Unknown* | 11 | $26.02 | OTC Trade |
18:19:10 - 23-Mar-26 |
| Unknown* | 14 | $26.00 | SI Trade |
18:19:09 - 23-Mar-26 |
| Unknown* | 7 | $26.00 | SI Trade |
18:18:29 - 23-Mar-26 |
| Unknown* | 7 | $26.02 | OTC Trade |
18:18:25 - 23-Mar-26 |
| Unknown* | 7 | $26.00 | SI Trade |
18:18:25 - 23-Mar-26 |
| Unknown* | 7 | $26.02 | OTC Trade |
18:18:15 - 23-Mar-26 |
| Unknown* | 7 | $26.00 | SI Trade |
18:18:15 - 23-Mar-26 |
| Unknown* | 7 | $26.02 | OTC Trade |
18:18:10 - 23-Mar-26 |
| Unknown* | 7 | $26.00 | SI Trade |
18:18:09 - 23-Mar-26 |
| Unknown* | 7 | $26.02 | OTC Trade |
18:18:02 - 23-Mar-26 |
| Unknown* | 7 | $26.00 | SI Trade |
18:18:02 - 23-Mar-26 |
| Unknown* | 4 | $26.015 | OTC Trade |
18:15:01 - 23-Mar-26 |
| Unknown* | 14 | $26.00 | SI Trade |
18:11:23 - 23-Mar-26 |
| Unknown* | 7 | $26.025 | OTC Trade |
18:11:17 - 23-Mar-26 |
| Unknown* | 7 | $26.00 | SI Trade |
18:11:17 - 23-Mar-26 |
| Unknown* | 7 | $26.02 | OTC Trade |
18:10:57 - 23-Mar-26 |
| Unknown* | 7 | $25.99 | SI Trade |
18:10:57 - 23-Mar-26 |
| Unknown* | 7 | $26.02 | OTC Trade |
18:10:43 - 23-Mar-26 |
| Unknown* | 7 | $25.98 | SI Trade |
18:10:43 - 23-Mar-26 |
| Unknown* | 7 | $26.02 | OTC Trade |
18:10:40 - 23-Mar-26 |
| Unknown* | 7 | $25.99 | SI Trade |
18:10:39 - 23-Mar-26 |
| Unknown* | 7 | $26.02 | OTC Trade |
18:10:38 - 23-Mar-26 |
| Unknown* | 7 | $25.98 | SI Trade |
18:10:38 - 23-Mar-26 |
| Unknown* | 8 | $25.90414 | Currency Conversion Negotiated Trade |
18:09:00 - 23-Mar-26 |
| Unknown* | 0 | $25.97 | SI Trade |
14:31:34 - 23-Mar-26 |
| Unknown* | 240 | $25.776 | OTC Trade |
13:45:52 - 23-Mar-26 |
| Unknown* | 0 | $25.50 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 1 | $25.50 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 5 | $25.35 | SI Trade |
18:54:23 - 20-Mar-26 |
| Unknown* | 2 | $25.57 | SI Trade |
17:03:16 - 20-Mar-26 |
| Unknown* | 13 | $25.79769 | Currency Conversion Negotiated Trade |
15:58:24 - 20-Mar-26 |
| Unknown* | 42 | $25.51448 | Currency Conversion Negotiated Trade |
14:18:48 - 20-Mar-26 |
| Unknown* | 215 | $25.15168 | Currency Conversion Negotiated Trade |
13:58:10 - 20-Mar-26 |
| Unknown* | 0 | $25.28 | SI Trade |
13:36:29 - 20-Mar-26 |
| Unknown* | 1 | $25.277 | OTC Trade |
13:36:28 - 20-Mar-26 |
| Unknown* | 0 | $25.28 | SI Trade |
13:36:28 - 20-Mar-26 |
| Unknown* | 7 | $25.018 | OTC Trade |
13:31:52 - 20-Mar-26 |
| Unknown* | 0 | $25.61 | SI Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 1 | $25.67 | SI Trade |
13:30:02 - 20-Mar-26 |
| Unknown* | 0 | $25.62 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $25.62 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $25.62 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 262 | $25.50609 | Currency Conversion Negotiated Trade |
17:20:04 - 19-Mar-26 |
| Unknown* | 0 | $25.13 | SI Trade |
14:40:04 - 19-Mar-26 |
| Unknown* | 0 | $25.42 | SI Trade |
14:39:08 - 19-Mar-26 |
| Unknown* | 1 | $25.41 | SI Trade |
14:38:33 - 19-Mar-26 |
| Unknown* | 1 | $25.4025 | OTC Trade |
14:38:33 - 19-Mar-26 |
| Unknown* | 69 | $25.17 | OTC Trade |
14:29:23 - 19-Mar-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:29:23 - 19-Mar-26 |
| Unknown* | 7 | $24.97 | Negotiated Trade OTC Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 15 | $25.195 | OTC Trade |
19:59:34 - 18-Mar-26 |
| Unknown* | 20 | $25.195 | OTC Trade |
19:59:33 - 18-Mar-26 |
| Unknown* | 60 | $25.205 | OTC Trade |
19:59:08 - 18-Mar-26 |
| Unknown* | 15 | $25.3288 | OTC Trade |
19:43:49 - 18-Mar-26 |
| Unknown* | 15 | $25.3686 | OTC Trade |
19:33:07 - 18-Mar-26 |
| Unknown* | 12 | $25.34944 | Currency Conversion Negotiated Trade |
16:42:17 - 18-Mar-26 |
| Unknown* | 0 | $25.43 | SI Trade |
16:24:05 - 18-Mar-26 |
| Unknown* | 5 | $25.19 | OTC Trade |
15:05:25 - 18-Mar-26 |
| Unknown* | 83 | $25.32917 | Currency Conversion Negotiated Trade |
13:33:11 - 18-Mar-26 |
| Unknown* | 3 | $25.18 | Negotiated Trade OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $25.48 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 10 | $25.45 | SI Trade |
18:10:18 - 17-Mar-26 |
| Unknown* | 0 | $25.58 | OTC Trade |
16:35:36 - 17-Mar-26 |
| Unknown* | 341 | $26.34 | OTC Trade |
14:23:10 - 17-Mar-26 |
| Unknown* | 0 | $26.83 | SI Trade |
14:10:33 - 17-Mar-26 |
| Unknown* | 0 | $26.58 | OTC Trade |
14:00:09 - 17-Mar-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
13:46:49 - 17-Mar-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
13:46:49 - 17-Mar-26 |
| Unknown* | 1 | $26.45 | OTC Trade |
13:46:49 - 17-Mar-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
13:46:49 - 17-Mar-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
13:46:49 - 17-Mar-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
13:46:49 - 17-Mar-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
13:46:49 - 17-Mar-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
13:46:49 - 17-Mar-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
13:46:49 - 17-Mar-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
13:46:49 - 17-Mar-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
13:46:49 - 17-Mar-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
13:46:49 - 17-Mar-26 |