| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $32.3983 | OTC Trade |
18:46:06 - 18-Sep-25 |
| Unknown* | 5 | $32.3983 | OTC Trade |
18:46:06 - 18-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:45:14 - 18-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:45:06 - 18-Sep-25 |
| Unknown* | 10 | $31.80704 | Currency Conversion Negotiated Trade |
14:32:04 - 18-Sep-25 |
| Unknown* | 2 | $31.70 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 13 | $31.58236 | Currency Conversion Negotiated Trade |
20:00:22 - 17-Sep-25 |
| Unknown* | 100 | $31.5453 | OTC Trade |
18:24:09 - 17-Sep-25 |
| Unknown* | 100 | $31.5453 | OTC Trade |
18:24:09 - 17-Sep-25 |
| Unknown* | 100 | $31.6866 | OTC Trade |
17:09:13 - 17-Sep-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
14:56:31 - 17-Sep-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
14:52:39 - 17-Sep-25 |
| Unknown* | 63 | $31.11618 | Currency Conversion Negotiated Trade |
14:31:42 - 17-Sep-25 |
| Unknown* | 62 | $30.60279 | Currency Conversion Negotiated Trade |
20:03:15 - 16-Sep-25 |
| Unknown* | 33 | $30.59269 | Currency Conversion Negotiated Trade |
20:01:50 - 16-Sep-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
18:27:01 - 16-Sep-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
18:27:01 - 16-Sep-25 |
| Unknown* | 43 | $30.63682 | Currency Conversion Negotiated Trade |
19:41:02 - 15-Sep-25 |
| Unknown* | 25 | $30.9048 | Cross OTC Trade |
18:11:03 - 15-Sep-25 |
| Unknown* | 46 | $30.78877 | Currency Conversion Negotiated Trade |
17:26:30 - 15-Sep-25 |
| Unknown* | 100 | $30.815 | OTC Trade |
16:59:59 - 15-Sep-25 |
| Unknown* | 200 | $30.64 | OTC Trade |
15:53:39 - 15-Sep-25 |
| Unknown* | 150 | $30.89 | OTC Trade |
14:58:04 - 15-Sep-25 |
| Unknown* | 3 | $30.78 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 3 | $30.78 | OTC Trade |
18:22:54 - 12-Sep-25 |
| Unknown* | 4 | $30.94 | OTC Trade |
17:12:21 - 12-Sep-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
16:29:06 - 12-Sep-25 |
| Unknown* | 40 | $31.045 | OTC Trade |
16:29:06 - 12-Sep-25 |
| Unknown* | 28 | $30.98706 | Currency Conversion Negotiated Trade |
16:22:14 - 12-Sep-25 |
| Unknown* | 41 | $31.01742 | Currency Conversion Negotiated Trade |
16:19:49 - 12-Sep-25 |
| Unknown* | 45 | $31.21506 | Currency Conversion Negotiated Trade |
15:24:30 - 12-Sep-25 |
| Unknown* | 386 | $31.53 | Negotiated Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 2 | $31.53 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 8 | $31.53 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 26 | $31.49 | OTC Trade |
22:23:26 - 11-Sep-25 |
| Unknown* | 50 | $31.41 | OTC Trade |
19:01:02 - 11-Sep-25 |
| Unknown* | 2 | $31.2452 | Cross OTC Trade |
16:23:16 - 11-Sep-25 |
| Unknown* | 111 | $31.40 | OTC Trade |
15:42:11 - 11-Sep-25 |
| Unknown* | 31 | $31.12 | OTC Trade |
15:17:57 - 11-Sep-25 |
| Unknown* | 0 | $31.28 | OTC Trade |
14:38:08 - 11-Sep-25 |
| Unknown* | 28 | $30.998 | OTC Trade |
20:56:47 - 10-Sep-25 |
| Unknown* | 25 | $31.3701 | OTC Trade |
17:54:55 - 10-Sep-25 |
| Unknown* | 0 | $31.41 | OTC Trade |
17:28:35 - 10-Sep-25 |
| Unknown* | 6 | $31.42 | OTC Trade |
17:27:21 - 10-Sep-25 |
| Unknown* | 16 | $31.4764 | OTC Trade |
17:05:06 - 10-Sep-25 |
| Unknown* | 5 | $31.486 | Cross OTC Trade |
16:29:16 - 10-Sep-25 |
| Unknown* | 5 | $31.472 | OTC Trade |
16:27:16 - 10-Sep-25 |
| Unknown* | 31 | $31.59 | OTC Trade |
16:08:44 - 10-Sep-25 |
| Unknown* | 0 | $31.73 | OTC Trade |
15:31:59 - 10-Sep-25 |
| Unknown* | 10 | $31.771 | OTC Trade |
15:30:20 - 10-Sep-25 |
| Unknown* | 2 | $31.866 | OTC Trade |
15:19:41 - 10-Sep-25 |
| Unknown* | 8 | $31.866 | OTC Trade |
15:19:41 - 10-Sep-25 |
| Unknown* | 45 | $31.862 | OTC Trade |
15:18:08 - 10-Sep-25 |
| Unknown* | 12 | $31.9161 | OTC Trade |
15:17:28 - 10-Sep-25 |
| Unknown* | 8 | $31.9161 | OTC Trade |
15:17:28 - 10-Sep-25 |
| Unknown* | 200 | $32.002 | OTC Trade |
15:16:55 - 10-Sep-25 |
| Unknown* | 3 | $32.54 | OTC Trade |
14:46:38 - 10-Sep-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:46:30 - 10-Sep-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:46:23 - 10-Sep-25 |
| Unknown* | 18 | $32.645 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 200 | $32.74 | OTC Trade |
23:05:56 - 09-Sep-25 |
| Unknown* | 10 | $32.74 | OTC Trade |
22:42:52 - 09-Sep-25 |
| Unknown* | 50 | $32.36 | OTC Trade |
19:59:32 - 09-Sep-25 |
| Unknown* | 4 | $32.49 | OTC Trade |
18:46:53 - 09-Sep-25 |
| Unknown* | 3 | $32.49 | OTC Trade |
18:46:43 - 09-Sep-25 |
| Unknown* | 5 | $32.12 | OTC Trade |
17:30:38 - 09-Sep-25 |
| Unknown* | 33 | $32.25689 | Currency Conversion Negotiated Trade |
17:05:03 - 09-Sep-25 |
| Unknown* | 2 | $32.2824 | Cross OTC Trade |
16:53:09 - 09-Sep-25 |
| Unknown* | 42 | $32.42 | Negotiated Trade |
16:40:53 - 09-Sep-25 |
| Unknown* | 200 | $32.5069 | OTC Trade |
16:34:36 - 09-Sep-25 |
| Unknown* | 5 | $32.43 | OTC Trade |
16:02:17 - 09-Sep-25 |
| Unknown* | 100 | $32.314 | OTC Trade |
15:54:21 - 09-Sep-25 |
| Unknown* | 1 | $32.05 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 7 | $32.05 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 142 | $32.002 | OTC Trade |
20:56:03 - 08-Sep-25 |
| Unknown* | 212 | $32.04995 | Currency Conversion Negotiated Trade |
19:44:09 - 08-Sep-25 |
| Unknown* | 17 | $31.98744 | Currency Conversion Negotiated Trade |
18:35:08 - 08-Sep-25 |
| Unknown* | 960 | $31.884 | OTC Trade |
18:20:22 - 08-Sep-25 |
| Unknown* | 100 | $31.87 | OTC Trade |
18:20:22 - 08-Sep-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
18:11:14 - 08-Sep-25 |
| Unknown* | 150 | $31.78 | OTC Trade |
17:52:00 - 08-Sep-25 |
| Unknown* | 7 | $31.456 | Cross OTC Trade |
17:28:05 - 08-Sep-25 |
| Unknown* | 14 | $31.456 | Cross OTC Trade |
17:27:47 - 08-Sep-25 |
| Unknown* | 21 | $31.40 | OTC Trade |
17:20:26 - 08-Sep-25 |
| Unknown* | 21 | $31.375 | OTC Trade |
17:20:14 - 08-Sep-25 |
| Unknown* | 10 | $31.275 | OTC Trade |
17:17:14 - 08-Sep-25 |
| Unknown* | 503 | $31.07 | OTC Trade |
17:11:01 - 08-Sep-25 |
| Unknown* | 20 | $30.6362 | Currency Conversion Negotiated Trade |
16:10:34 - 08-Sep-25 |
| Unknown* | 201 | $30.63201 | Currency Conversion Negotiated Trade |
16:03:09 - 08-Sep-25 |
| Unknown* | 200 | $30.8573 | OTC Trade |
15:52:38 - 08-Sep-25 |
| Unknown* | 10 | $30.85981 | Currency Conversion Negotiated Trade |
15:07:30 - 08-Sep-25 |
| Unknown* | 15 | $30.965 | OTC Trade |
15:06:15 - 08-Sep-25 |
| Unknown* | 200 | $30.775 | OTC Trade |
15:03:02 - 08-Sep-25 |
| Unknown* | 48 | $30.73666 | Currency Conversion Negotiated Trade |
14:58:52 - 08-Sep-25 |
| Unknown* | 100 | $30.6428 | OTC Trade |
14:54:35 - 08-Sep-25 |
| Unknown* | 100 | $30.642 | OTC Trade |
14:54:35 - 08-Sep-25 |
| Unknown* | 0 | $30.57 | OTC Trade |
14:51:13 - 08-Sep-25 |
| Unknown* | 50 | $30.07523 | Currency Conversion Negotiated Trade |
14:35:32 - 08-Sep-25 |
| Unknown* | 21 | $30.21003 | Currency Conversion Negotiated Trade |
14:33:30 - 08-Sep-25 |
| Unknown* | 1 | $30.1463 | Currency Conversion Negotiated Trade |
14:33:02 - 08-Sep-25 |
| Unknown* | 27 | $30.1463 | Currency Conversion Negotiated Trade |
14:32:56 - 08-Sep-25 |
| Unknown* | 3 | $30.1463 | Currency Conversion Negotiated Trade |
14:32:56 - 08-Sep-25 |
| Unknown* | 30 | $30.24774 | Currency Conversion Negotiated Trade |
14:31:27 - 08-Sep-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:30:08 - 08-Sep-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:30:08 - 08-Sep-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:30:08 - 08-Sep-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:30:07 - 08-Sep-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:30:07 - 08-Sep-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:30:07 - 08-Sep-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:30:07 - 08-Sep-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:30:07 - 08-Sep-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:30:07 - 08-Sep-25 |
| Unknown* | 2 | $30.19 | OTC Trade |
14:30:05 - 08-Sep-25 |
| Unknown* | 1 | $30.40 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 2 | $30.40 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 36 | $30.40 | OTC Trade |
12:17:58 - 08-Sep-25 |
| Unknown* | 101 | $30.6134 | OTC Trade |
20:52:50 - 05-Sep-25 |
| Unknown* | 299 | $30.6134 | OTC Trade |
20:52:50 - 05-Sep-25 |
| Unknown* | 100 | $30.526 | OTC Trade |
20:48:46 - 05-Sep-25 |
| Unknown* | 37 | $30.5417 | Cross OTC Trade |
20:48:33 - 05-Sep-25 |
| Unknown* | 5 | $30.492 | OTC Trade |
20:47:58 - 05-Sep-25 |
| Unknown* | 0 | $30.46 | OTC Trade |
20:46:40 - 05-Sep-25 |
| Unknown* | 6 | $30.4424 | Cross OTC Trade |
20:43:07 - 05-Sep-25 |
| Unknown* | 10 | $30.42919 | Currency Conversion Negotiated Trade |
20:36:32 - 05-Sep-25 |
| Unknown* | 40 | $30.57 | OTC Trade |
20:21:26 - 05-Sep-25 |
| Unknown* | 100 | $30.525 | OTC Trade |
20:01:05 - 05-Sep-25 |
| Unknown* | 27 | $30.6136 | Cross OTC Trade |
20:00:22 - 05-Sep-25 |
| Unknown* | 95 | $30.4535 | Currency Conversion Negotiated Trade |
19:48:47 - 05-Sep-25 |
| Unknown* | 36 | $30.25 | Cross OTC Trade |
19:18:04 - 05-Sep-25 |
| Unknown* | 4 | $30.20693 | Currency Conversion Negotiated Trade |
19:17:57 - 05-Sep-25 |
| Unknown* | 12 | $30.17884 | Currency Conversion Negotiated Trade |
19:08:34 - 05-Sep-25 |
| Unknown* | 100 | $30.065 | OTC Trade |
19:03:01 - 05-Sep-25 |
| Unknown* | 38 | $30.03611 | Currency Conversion Negotiated Trade |
19:02:41 - 05-Sep-25 |
| Unknown* | 33 | $29.96306 | Currency Conversion Negotiated Trade |
18:51:18 - 05-Sep-25 |
| Unknown* | 16 | $29.97683 | Currency Conversion Negotiated Trade |
18:37:52 - 05-Sep-25 |
| Unknown* | 6 | $30.0507 | OTC Trade |
18:36:24 - 05-Sep-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
18:27:49 - 05-Sep-25 |
| Unknown* | 77 | $30.062 | OTC Trade |
18:27:49 - 05-Sep-25 |
| Unknown* | 100 | $30.0754 | OTC Trade |
18:27:33 - 05-Sep-25 |
| Unknown* | 5 | $30.13 | OTC Trade |
18:27:14 - 05-Sep-25 |
| Unknown* | 14 | $30.2554 | Currency Conversion Negotiated Trade |
18:22:45 - 05-Sep-25 |
| Unknown* | 5 | $30.27539 | Currency Conversion Negotiated Trade |
18:21:25 - 05-Sep-25 |
| Unknown* | 28 | $30.2907 | OTC Trade |
18:19:48 - 05-Sep-25 |
| Unknown* | 35 | $30.36532 | Currency Conversion Negotiated Trade |
18:17:15 - 05-Sep-25 |
| Unknown* | 53 | $30.5084 | OTC Trade |
18:10:19 - 05-Sep-25 |
| Unknown* | 21 | $30.645 | OTC Trade |
18:05:55 - 05-Sep-25 |
| Unknown* | 68 | $30.9466 | OTC Trade |
18:01:52 - 05-Sep-25 |
| Unknown* | 100 | $30.72 | OTC Trade |
17:06:44 - 05-Sep-25 |
| Unknown* | 5 | $30.7684 | OTC Trade |
16:43:31 - 05-Sep-25 |
| Unknown* | 15 | $30.81 | OTC Trade |
16:17:40 - 05-Sep-25 |
| Unknown* | 31 | $30.765 | OTC Trade |
16:12:57 - 05-Sep-25 |
| Unknown* | 0 | $30.80 | OTC Trade |
16:12:57 - 05-Sep-25 |
| Unknown* | 100 | $30.43 | OTC Trade |
15:29:52 - 05-Sep-25 |
| Unknown* | 0 | $30.94 | OTC Trade |
14:50:53 - 05-Sep-25 |
| Unknown* | 12 | $29.84 | OTC Trade |
20:41:34 - 04-Sep-25 |
| Unknown* | 29 | $29.70 | OTC Trade |
20:28:28 - 04-Sep-25 |
| Unknown* | 166 | $30.1564 | Cross OTC Trade |
18:49:51 - 04-Sep-25 |
| Unknown* | 45 | $30.135 | OTC Trade |
18:43:15 - 04-Sep-25 |
| Unknown* | 20 | $29.67 | OTC Trade |
15:21:06 - 04-Sep-25 |
| Unknown* | 20 | $29.7197 | OTC Trade |
15:06:13 - 04-Sep-25 |
| Unknown* | 10 | $29.69 | OTC Trade |
15:05:43 - 04-Sep-25 |
| Unknown* | 0 | $29.74 | OTC Trade |
15:05:37 - 04-Sep-25 |
| Unknown* | 20 | $29.67 | OTC Trade |
15:05:37 - 04-Sep-25 |
| Unknown* | 35 | $29.67 | OTC Trade |
15:05:30 - 04-Sep-25 |
| Unknown* | 100 | $29.75 | OTC Trade |
15:04:04 - 04-Sep-25 |
| Unknown* | 0 | $29.75 | OTC Trade |
15:03:55 - 04-Sep-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
15:03:55 - 04-Sep-25 |
| Unknown* | 1 | $30.44 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 78 | $30.85 | OTC Trade |
20:56:02 - 03-Sep-25 |
| Unknown* | 25 | $30.88 | OTC Trade |
20:47:56 - 03-Sep-25 |
| Unknown* | 68 | $30.825 | OTC Trade |
20:33:38 - 03-Sep-25 |
| Unknown* | 29 | $30.825 | OTC Trade |
20:33:29 - 03-Sep-25 |
| Unknown* | 29 | $30.825 | OTC Trade |
20:33:26 - 03-Sep-25 |
| Unknown* | 28 | $30.825 | OTC Trade |
20:33:23 - 03-Sep-25 |
| Unknown* | 28 | $30.825 | OTC Trade |
20:33:20 - 03-Sep-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
17:00:56 - 03-Sep-25 |
| Unknown* | 330 | $30.4572 | OTC Trade |
15:12:40 - 03-Sep-25 |
| Unknown* | 100 | $30.77 | OTC Trade |
14:43:56 - 03-Sep-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:33:09 - 03-Sep-25 |
| Unknown* | 0 | $30.61 | OTC Trade |
14:32:12 - 03-Sep-25 |
| Unknown* | 50 | $30.5387 | OTC Trade |
16:07:31 - 02-Sep-25 |
| Unknown* | 22 | $30.99 | OTC Trade |
15:27:50 - 02-Sep-25 |
| Unknown* | 1 | $30.9519 | OTC Trade |
15:13:21 - 02-Sep-25 |
| Unknown* | 43 | $31.21005 | Currency Conversion Negotiated Trade |
14:54:51 - 02-Sep-25 |
| Unknown* | 1 | $30.54 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 1 | $30.54 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 25 | $30.732 | OTC Trade |
12:02:11 - 02-Sep-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
15:52:04 - 29-Aug-25 |
| Unknown* | 3 | $30.9728 | Cross OTC Trade |
14:38:42 - 29-Aug-25 |
| Unknown* | 3 | $30.00 | Cross OTC Trade |
14:59:38 - 28-Aug-25 |
| Unknown* | 50 | $29.855 | OTC Trade |
14:38:59 - 28-Aug-25 |
| Unknown* | 0 | $29.86 | OTC Trade |
14:37:45 - 28-Aug-25 |
| Unknown* | 5 | $29.4352 | Cross OTC Trade |
17:36:56 - 27-Aug-25 |
| Unknown* | 0 | $29.22 | OTC Trade |
15:56:23 - 27-Aug-25 |
| Unknown* | 5 | $29.222 | OTC Trade |
15:56:23 - 27-Aug-25 |
| Unknown* | 257 | $29.2665 | Currency Conversion Negotiated Trade |
15:55:21 - 27-Aug-25 |
| Unknown* | 102 | $29.36923 | Currency Conversion Negotiated Trade |
15:50:54 - 27-Aug-25 |
| Unknown* | 6 | $29.20 | OTC Trade |
14:30:35 - 27-Aug-25 |
| Unknown* | 18 | $28.935 | OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 1 | $28.54993 | OTC Trade |
20:47:17 - 26-Aug-25 |