| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $24.84 | SI Trade |
18:56:46 - 06-Feb-26 |
| Unknown* | 0 | $24.35 | SI Trade |
15:52:25 - 06-Feb-26 |
| Unknown* | 12 | $24.35 | SI Trade |
15:51:58 - 06-Feb-26 |
| Unknown* | 8 | $24.36 | SI Trade |
15:51:46 - 06-Feb-26 |
| Unknown* | 50 | $23.952 | Cross OTC Trade |
15:17:04 - 06-Feb-26 |
| Unknown* | 34 | $24.2031 | OTC Trade |
15:13:12 - 06-Feb-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
15:10:10 - 06-Feb-26 |
| Unknown* | 4 | $24.1101 | Cross OTC Trade |
15:07:03 - 06-Feb-26 |
| Unknown* | 25 | $24.024 | OTC Trade |
15:06:27 - 06-Feb-26 |
| Unknown* | 3 | $24.43 | SI Trade |
14:59:22 - 06-Feb-26 |
| Unknown* | 9 | $24.49 | SI Trade |
14:58:27 - 06-Feb-26 |
| Unknown* | 12 | $24.435 | OTC Trade |
14:58:25 - 06-Feb-26 |
| Unknown* | 12 | $24.49 | SI Trade |
14:58:25 - 06-Feb-26 |
| Unknown* | 0 | $24.87 | OTC Trade |
14:53:27 - 06-Feb-26 |
| Unknown* | 0 | $24.99 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 2 | $25.01 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 16 | $25.00 | OTC Trade |
13:30:54 - 06-Feb-26 |
| Unknown* | 16 | $25.00 | SI Trade |
13:30:53 - 06-Feb-26 |
| Unknown* | 100 | $24.925 | OTC Trade |
20:32:17 - 05-Feb-26 |
| Unknown* | 0 | $25.01 | SI Trade |
20:22:50 - 05-Feb-26 |
| Unknown* | 10 | $25.1658 | Cross OTC Trade |
20:09:45 - 05-Feb-26 |
| Unknown* | 0 | $25.29 | SI Trade |
19:10:13 - 05-Feb-26 |
| Unknown* | 0 | $25.36 | SI Trade |
19:10:13 - 05-Feb-26 |
| Unknown* | 0 | $25.29 | SI Trade |
19:09:19 - 05-Feb-26 |
| Unknown* | 0 | $25.63 | SI Trade |
17:23:01 - 05-Feb-26 |
| Unknown* | 5 | $25.769 | OTC Trade |
16:30:13 - 05-Feb-26 |
| Unknown* | 7 | $25.62 | OTC Trade |
16:01:44 - 05-Feb-26 |
| Unknown* | 0 | $25.91 | SI Trade |
14:30:29 - 05-Feb-26 |
| Unknown* | 20 | $26.0588 | OTC Trade |
20:55:41 - 04-Feb-26 |
| Unknown* | 35 | $26.0788 | OTC Trade |
20:41:41 - 04-Feb-26 |
| Unknown* | 25 | $26.066 | OTC Trade |
20:41:24 - 04-Feb-26 |
| Unknown* | 469 | $26.13982 | Currency Conversion Negotiated Trade |
20:32:26 - 04-Feb-26 |
| Unknown* | 0 | $26.02 | SI Trade |
19:59:14 - 04-Feb-26 |
| Unknown* | 1 | $26.01 | SI Trade |
19:53:23 - 04-Feb-26 |
| Unknown* | 300 | $25.9403 | OTC Trade |
18:30:50 - 04-Feb-26 |
| Unknown* | 22 | $25.91 | Cross OTC Trade |
18:30:15 - 04-Feb-26 |
| Unknown* | 11 | $25.8171 | Cross OTC Trade |
18:15:03 - 04-Feb-26 |
| Unknown* | 0 | $25.96 | SI Trade |
18:09:27 - 04-Feb-26 |
| Unknown* | 1 | $26.15 | SI Trade |
16:00:40 - 04-Feb-26 |
| Unknown* | 12 | $25.78 | SI Trade |
15:27:35 - 04-Feb-26 |
| Unknown* | 0 | $25.79 | SI Trade |
15:26:43 - 04-Feb-26 |
| Unknown* | 4 | $25.00 | SI Trade |
14:35:08 - 04-Feb-26 |
| Unknown* | 3 | $24.935 | OTC Trade |
14:32:14 - 04-Feb-26 |
| Unknown* | 600 | $25.115 | OTC Trade |
14:31:24 - 04-Feb-26 |
| Unknown* | 400 | $25.115 | OTC Trade |
14:31:24 - 04-Feb-26 |
| Unknown* | 1 | $25.3758 | Cross OTC Trade |
14:30:54 - 04-Feb-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:30:08 - 04-Feb-26 |
| Unknown* | 21 | $25.39 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $25.81 | OTC Trade |
20:02:32 - 03-Feb-26 |
| Unknown* | 1 | $25.69 | SI Trade |
19:48:41 - 03-Feb-26 |
| Unknown* | 4 | $25.83 | SI Trade |
19:25:34 - 03-Feb-26 |
| Unknown* | 12 | $25.83 | SI Trade |
19:25:33 - 03-Feb-26 |
| Unknown* | 3 | $25.83 | SI Trade |
19:25:33 - 03-Feb-26 |
| Unknown* | 250 | $25.645 | OTC Trade |
18:03:46 - 03-Feb-26 |
| Unknown* | 250 | $25.645 | OTC Trade |
18:03:46 - 03-Feb-26 |
| Unknown* | 6 | $25.55 | SI Trade |
17:49:59 - 03-Feb-26 |
| Unknown* | 1 | $25.38 | SI Trade |
17:36:40 - 03-Feb-26 |
| Unknown* | 0 | $25.39 | SI Trade |
17:35:35 - 03-Feb-26 |
| Unknown* | 3 | $26.03 | SI Trade |
15:54:42 - 03-Feb-26 |
| Unknown* | 0 | $26.02 | SI Trade |
15:26:35 - 03-Feb-26 |
| Unknown* | 13 | $26.1793 | Cross OTC Trade |
15:10:52 - 03-Feb-26 |
| Unknown* | 23 | $25.6862 | OTC Trade |
14:39:18 - 03-Feb-26 |
| Unknown* | 10 | $25.79 | OTC Trade |
14:39:06 - 03-Feb-26 |
| Unknown* | 39 | $25.79 | OTC Trade |
14:39:06 - 03-Feb-26 |
| Unknown* | 33 | $25.79 | OTC Trade |
14:39:06 - 03-Feb-26 |
| Unknown* | 11 | $25.79 | OTC Trade |
14:39:06 - 03-Feb-26 |
| Unknown* | 16 | $25.79 | OTC Trade |
14:39:06 - 03-Feb-26 |
| Unknown* | 1 | $26.37 | Cross OTC Trade |
14:34:17 - 03-Feb-26 |
| Unknown* | 0 | $26.46 | OTC Trade |
14:30:35 - 03-Feb-26 |
| Unknown* | 1 | $26.48 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 5 | $26.28 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
14:25:03 - 03-Feb-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:10:59 - 03-Feb-26 |
| Unknown* | 0 | $27.66 | SI Trade |
13:51:12 - 03-Feb-26 |
| Unknown* | 0 | $26.81 | OTC Trade |
20:58:39 - 02-Feb-26 |
| Unknown* | 25 | $26.926 | OTC Trade |
20:38:43 - 02-Feb-26 |
| Unknown* | 20 | $26.85 | OTC Trade |
20:30:50 - 02-Feb-26 |
| Unknown* | 20 | $26.9288 | OTC Trade |
20:18:53 - 02-Feb-26 |
| Unknown* | 0 | $26.87 | SI Trade |
20:04:04 - 02-Feb-26 |
| Unknown* | 10 | $26.75 | SI Trade |
19:59:58 - 02-Feb-26 |
| Unknown* | 5 | $26.80 | SI Trade |
19:56:12 - 02-Feb-26 |
| Unknown* | 15 | $26.8388 | OTC Trade |
19:51:32 - 02-Feb-26 |
| Unknown* | 5 | $26.87 | SI Trade |
19:43:17 - 02-Feb-26 |
| Unknown* | 10 | $26.8833 | OTC Trade |
19:38:17 - 02-Feb-26 |
| Unknown* | 5 | $26.96 | SI Trade |
19:27:09 - 02-Feb-26 |
| Unknown* | 5 | $27.00 | SI Trade |
19:24:52 - 02-Feb-26 |
| Unknown* | 25 | $27.0183 | OTC Trade |
18:43:21 - 02-Feb-26 |
| Unknown* | 6 | $26.7149 | OTC Trade |
18:31:29 - 02-Feb-26 |
| Unknown* | 7 | $26.714 | OTC Trade |
18:31:29 - 02-Feb-26 |
| Unknown* | 3 | $27.0729 | Cross OTC Trade |
17:54:29 - 02-Feb-26 |
| Unknown* | 25 | $27.2658 | Cross OTC Trade |
17:42:48 - 02-Feb-26 |
| Unknown* | 2 | $27.24 | SI Trade |
17:40:38 - 02-Feb-26 |
| Unknown* | 4 | $27.24 | SI Trade |
17:38:50 - 02-Feb-26 |
| Unknown* | 4 | $27.22 | SI Trade |
17:37:38 - 02-Feb-26 |
| Unknown* | 5 | $27.38 | SI Trade |
17:01:48 - 02-Feb-26 |
| Unknown* | 14 | $27.38 | SI Trade |
17:01:40 - 02-Feb-26 |
| Unknown* | 49 | $27.475 | OTC Trade |
17:01:31 - 02-Feb-26 |
| Unknown* | 188 | $27.455 | OTC Trade |
16:56:29 - 02-Feb-26 |
| Unknown* | 312 | $27.455 | OTC Trade |
16:56:29 - 02-Feb-26 |
| Unknown* | 69 | $27.4158 | Cross OTC Trade |
16:41:45 - 02-Feb-26 |
| Unknown* | 58 | $27.37 | OTC Trade |
16:37:38 - 02-Feb-26 |
| Unknown* | 200 | $27.402 | OTC Trade |
16:37:35 - 02-Feb-26 |
| Unknown* | 56 | $27.414 | OTC Trade |
16:37:35 - 02-Feb-26 |
| Unknown* | 1 | $27.90 | SI Trade |
15:48:12 - 02-Feb-26 |
| Unknown* | 16 | $27.90 | SI Trade |
15:47:31 - 02-Feb-26 |
| Unknown* | 16 | $27.90 | SI Trade |
15:47:29 - 02-Feb-26 |
| Unknown* | 16 | $27.88 | SI Trade |
15:45:15 - 02-Feb-26 |
| Unknown* | 36 | $28.245 | OTC Trade |
14:55:59 - 02-Feb-26 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:32:01 - 02-Feb-26 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:32:00 - 02-Feb-26 |
| Unknown* | 0 | $28.13 | SI Trade |
14:31:41 - 02-Feb-26 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:30:48 - 02-Feb-26 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:30:47 - 02-Feb-26 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:30:42 - 02-Feb-26 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:30:41 - 02-Feb-26 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:30:41 - 02-Feb-26 |
| Unknown* | 0 | $27.32 | SI Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 0 | $28.29 | SI Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 1 | $28.29 | SI Trade |
14:30:06 - 02-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
14:16:44 - 02-Feb-26 |
| Unknown* | 0 | $28.20 | SI Trade |
23:27:01 - 30-Jan-26 |
| Unknown* | 60 | $27.6591 | OTC Trade |
20:21:51 - 30-Jan-26 |
| Unknown* | 20 | $27.64 | OTC Trade |
20:19:15 - 30-Jan-26 |
| Unknown* | 1 | $27.82 | SI Trade |
19:56:31 - 30-Jan-26 |
| Unknown* | 0 | $27.87 | SI Trade |
19:19:31 - 30-Jan-26 |
| Unknown* | 1 | $27.87 | SI Trade |
19:17:35 - 30-Jan-26 |
| Unknown* | 0 | $27.80 | SI Trade |
18:44:30 - 30-Jan-26 |
| Unknown* | 10 | $27.80 | SI Trade |
18:27:11 - 30-Jan-26 |
| Unknown* | 0 | $27.98 | SI Trade |
17:44:47 - 30-Jan-26 |
| Unknown* | 0 | $27.80 | OTC Trade |
17:28:12 - 30-Jan-26 |
| Unknown* | 0 | $27.78 | SI Trade |
17:00:30 - 30-Jan-26 |
| Unknown* | 0 | $28.11 | OTC Trade |
15:48:56 - 30-Jan-26 |
| Unknown* | 0 | $28.10 | SI Trade |
15:36:52 - 30-Jan-26 |
| Unknown* | 20 | $28.24 | SI Trade |
15:22:05 - 30-Jan-26 |
| Unknown* | 150 | $28.22468 | Currency Conversion Negotiated Trade |
15:14:25 - 30-Jan-26 |
| Unknown* | 11 | $28.28 | SI Trade |
15:07:22 - 30-Jan-26 |
| Unknown* | 0 | $28.24 | OTC Trade |
15:03:25 - 30-Jan-26 |
| Unknown* | 2 | $28.31 | SI Trade |
15:03:09 - 30-Jan-26 |
| Unknown* | 2 | $28.32 | SI Trade |
15:03:08 - 30-Jan-26 |
| Unknown* | 5 | $27.98 | SI Trade |
14:47:14 - 30-Jan-26 |
| Unknown* | 1 | $28.41 | SI Trade |
14:40:57 - 30-Jan-26 |
| Unknown* | 17 | $28.47908 | Currency Conversion Negotiated Trade |
14:32:53 - 30-Jan-26 |
| Unknown* | 1 | $28.80 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 6 | $28.70 | SI Trade |
14:09:52 - 30-Jan-26 |
| Unknown* | 16 | $28.85 | OTC Trade |
13:49:24 - 30-Jan-26 |
| Unknown* | 0 | $28.86 | SI Trade |
13:49:24 - 30-Jan-26 |
| Unknown* | 10 | $28.55 | SI Trade |
11:20:36 - 30-Jan-26 |
| Unknown* | 5 | $28.4696 | OTC Trade |
17:58:37 - 29-Jan-26 |
| Unknown* | 5 | $28.45 | SI Trade |
17:48:09 - 29-Jan-26 |
| Unknown* | 7 | $28.45 | SI Trade |
17:48:08 - 29-Jan-26 |
| Unknown* | 1 | $28.54 | SI Trade |
17:45:09 - 29-Jan-26 |
| Unknown* | 380 | $28.64 | Cross OTC Trade |
17:28:36 - 29-Jan-26 |
| Unknown* | 8 | $28.6787 | Cross OTC Trade |
17:01:21 - 29-Jan-26 |
| Unknown* | 6 | $28.79735 | Currency Conversion Negotiated Trade |
16:05:16 - 29-Jan-26 |
| Unknown* | 300 | $28.722 | OTC Trade |
16:02:38 - 29-Jan-26 |
| Unknown* | 0 | $28.80 | SI Trade |
15:40:26 - 29-Jan-26 |
| Unknown* | 7 | $29.19 | SI Trade |
15:22:16 - 29-Jan-26 |
| Unknown* | 9 | $28.92 | OTC Trade |
14:57:56 - 29-Jan-26 |
| Unknown* | 74 | $28.75 | OTC Trade |
14:42:36 - 29-Jan-26 |
| Unknown* | 0 | $29.10 | OTC Trade |
14:31:54 - 29-Jan-26 |
| Unknown* | 0 | $28.965 | OTC Trade |
14:31:54 - 29-Jan-26 |
| Unknown* | 29 | $28.96 | SI Trade |
14:31:21 - 29-Jan-26 |
| Unknown* | 0 | $28.96 | SI Trade |
14:31:21 - 29-Jan-26 |
| Unknown* | 31 | $29.185 | OTC Trade |
14:30:56 - 29-Jan-26 |
| Unknown* | 16 | $28.99 | SI Trade |
14:30:53 - 29-Jan-26 |
| Unknown* | 16 | $29.23 | SI Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 0 | $29.11 | OTC Trade |
14:30:35 - 29-Jan-26 |
| Unknown* | 8 | $29.23 | SI Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 28 | $29.67 | SI Trade |
14:30:10 - 29-Jan-26 |
| Unknown* | 17 | $29.23 | SI Trade |
14:30:10 - 29-Jan-26 |
| Unknown* | 0 | $29.67 | SI Trade |
14:30:02 - 29-Jan-26 |
| Unknown* | 0 | $29.23 | SI Trade |
14:30:02 - 29-Jan-26 |
| Unknown* | 0 | $29.78 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 6 | $29.78 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 4 | $30.51 | SI Trade |
10:57:20 - 29-Jan-26 |
| Unknown* | 3 | $30.51 | SI Trade |
10:57:20 - 29-Jan-26 |
| Unknown* | 15 | $30.51 | SI Trade |
09:59:59 - 29-Jan-26 |
| Unknown* | 15 | $30.85 | SI Trade |
09:02:12 - 29-Jan-26 |
| Unknown* | 0 | $30.39 | SI Trade |
20:00:33 - 28-Jan-26 |
| Unknown* | 1 | $30.28 | OTC Trade |
16:56:43 - 28-Jan-26 |
| Unknown* | 0 | $30.77 | SI Trade |
15:03:20 - 28-Jan-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:50:48 - 28-Jan-26 |
| Unknown* | 29 | $30.452 | OTC Trade |
14:36:05 - 28-Jan-26 |
| Unknown* | 8 | $30.12 | OTC Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 1 | $30.12 | OTC Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 4 | $30.12 | OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 5 | $30.12 | OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 2 | $30.12 | OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $30.25 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1 | $30.00 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 200 | $30.58 | OTC Trade |
11:27:13 - 28-Jan-26 |
| Unknown* | 700 | $30.33 | OTC Trade |
11:24:59 - 28-Jan-26 |
| Unknown* | 129 | $30.15 | OTC Trade |
00:49:23 - 28-Jan-26 |