| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $32.18683 | Currency Conversion Negotiated Trade |
19:30:50 - 05-Jun-25 |
| Unknown* | 500 | $32.205 | OTC Trade |
19:14:33 - 05-Jun-25 |
| Unknown* | 30 | $32.56 | OTC Trade |
15:48:30 - 05-Jun-25 |
| Unknown* | 3 | $32.04 | OTC Trade |
15:08:01 - 05-Jun-25 |
| Unknown* | 3 | $31.96 | OTC Trade |
15:01:46 - 05-Jun-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:43:41 - 05-Jun-25 |
| Unknown* | 100 | $31.8377 | Currency Conversion Negotiated Trade |
19:28:07 - 04-Jun-25 |
| Unknown* | 44 | $31.7982 | OTC Trade |
17:27:33 - 04-Jun-25 |
| Unknown* | 17 | $31.72377 | Currency Conversion Negotiated Trade |
17:05:51 - 04-Jun-25 |
| Unknown* | 4 | $31.8407 | Cross OTC Trade |
17:42:18 - 03-Jun-25 |
| Unknown* | 1 | $31.91866 | Currency Conversion Negotiated Trade |
17:37:46 - 03-Jun-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 100 | $31.21 | OTC Trade |
20:58:16 - 02-Jun-25 |
| Unknown* | 100 | $31.42 | OTC Trade |
19:52:39 - 02-Jun-25 |
| Unknown* | 160 | $31.2101 | OTC Trade |
15:43:36 - 02-Jun-25 |
| Unknown* | 5 | $31.33 | OTC Trade |
15:30:30 - 02-Jun-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 25 | $31.31 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 51 | $31.5379 | Currency Conversion Negotiated Trade |
20:49:49 - 30-May-25 |
| Unknown* | 108 | $31.34851 | Currency Conversion Negotiated Trade |
16:38:07 - 30-May-25 |
| Unknown* | 18 | $31.185 | OTC Trade |
14:34:34 - 30-May-25 |
| Unknown* | 18 | $31.13 | OTC Trade |
14:33:13 - 30-May-25 |
| Unknown* | 100 | $31.145 | OTC Trade |
15:22:02 - 29-May-25 |
| Unknown* | 100 | $31.295 | OTC Trade |
14:38:05 - 29-May-25 |
| Unknown* | 31 | $31.44 | OTC Trade |
14:34:04 - 29-May-25 |
| Unknown* | 72 | $31.25718 | Currency Conversion Negotiated Trade |
14:33:22 - 29-May-25 |
| Unknown* | 48 | $31.3348 | Cross OTC Trade |
16:57:15 - 28-May-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
14:30:17 - 27-May-25 |
| Unknown* | 32 | $30.66 | OTC Trade |
20:53:51 - 23-May-25 |
| Unknown* | 100 | $30.864 | OTC Trade |
18:06:28 - 23-May-25 |
| Unknown* | 35 | $30.81642 | Currency Conversion Negotiated Trade |
15:30:49 - 23-May-25 |
| Unknown* | 300 | $31.41391 | Currency Conversion Negotiated Trade |
20:52:28 - 22-May-25 |
| Unknown* | 10 | $31.32 | OTC Trade |
16:59:43 - 22-May-25 |
| Unknown* | 6 | $31.71 | OTC Trade |
14:30:15 - 22-May-25 |
| Unknown* | 10 | $31.145 | OTC Trade |
20:56:36 - 21-May-25 |
| Unknown* | 1 | $31.2908 | Cross OTC Trade |
20:46:28 - 21-May-25 |
| Unknown* | 944 | $31.71 | Negotiated Trade |
15:04:11 - 21-May-25 |
| Unknown* | 40 | $32.0486 | OTC Trade |
20:45:10 - 20-May-25 |
| Unknown* | 121 | $32.10385 | Currency Conversion Negotiated Trade |
20:22:56 - 20-May-25 |
| Unknown* | 93 | $32.1311 | OTC Trade |
19:42:47 - 20-May-25 |
| Unknown* | 129 | $32.2658 | OTC Trade |
16:49:11 - 20-May-25 |
| Unknown* | 54 | $32.16311 | Currency Conversion Negotiated Trade |
14:33:21 - 20-May-25 |
| Unknown* | 4 | $31.78 | OTC Trade |
15:04:02 - 19-May-25 |
| Unknown* | 1 | $32.0384 | Cross OTC Trade |
14:30:55 - 19-May-25 |
| Unknown* | 40 | $32.02 | OTC Trade |
14:30:16 - 19-May-25 |
| Unknown* | 4 | $32.7748 | Cross OTC Trade |
17:48:44 - 16-May-25 |
| Unknown* | 6 | $32.76 | OTC Trade |
16:52:10 - 16-May-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
15:57:17 - 16-May-25 |
| Unknown* | 150 | $32.6112 | OTC Trade |
15:30:17 - 16-May-25 |
| Unknown* | 12 | $33.13 | OTC Trade |
14:30:06 - 16-May-25 |
| Unknown* | 6 | $32.2717 | Cross OTC Trade |
15:25:42 - 15-May-25 |
| Unknown* | 3 | $32.7556 | Cross OTC Trade |
14:48:32 - 15-May-25 |
| Unknown* | 70 | $33.01 | Cross OTC Trade |
20:55:52 - 14-May-25 |
| Unknown* | 35 | $33.01 | Cross OTC Trade |
20:55:52 - 14-May-25 |
| Unknown* | 20 | $33.445 | OTC Trade |
14:34:41 - 14-May-25 |
| Unknown* | 2 | $33.01 | Cross OTC Trade |
14:30:07 - 14-May-25 |
| Unknown* | 121 | $32.87783 | Currency Conversion Negotiated Trade |
20:57:50 - 13-May-25 |
| Unknown* | 20 | $32.10 | OTC Trade |
17:35:36 - 12-May-25 |
| Unknown* | 30 | $32.135 | OTC Trade |
17:23:11 - 12-May-25 |
| Unknown* | 405 | $32.45723 | Currency Conversion Negotiated Trade |
14:37:13 - 12-May-25 |
| Unknown* | 20 | $31.58 | OTC Trade |
20:56:46 - 09-May-25 |
| Unknown* | 20 | $31.51 | OTC Trade |
20:55:31 - 09-May-25 |
| Unknown* | 20 | $31.47 | OTC Trade |
20:30:51 - 09-May-25 |
| Unknown* | 400 | $31.935 | OTC Trade |
16:54:28 - 09-May-25 |
| Unknown* | 440 | $31.91 | OTC Trade |
16:54:28 - 09-May-25 |
| Unknown* | 0 | $31.91 | OTC Trade |
16:54:28 - 09-May-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
16:52:04 - 09-May-25 |
| Unknown* | 139 | $31.908 | OTC Trade |
16:52:03 - 09-May-25 |
| Unknown* | 100 | $31.89 | OTC Trade |
16:52:03 - 09-May-25 |
| Unknown* | 5 | $32.4183 | Cross OTC Trade |
20:21:58 - 08-May-25 |
| Unknown* | 4 | $32.345 | OTC Trade |
20:18:39 - 08-May-25 |
| Unknown* | 7 | $32.236 | OTC Trade |
18:58:32 - 08-May-25 |
| Unknown* | 8 | $32.01172 | Currency Conversion Negotiated Trade |
17:19:56 - 08-May-25 |
| Unknown* | 420 | $32.02827 | Currency Conversion Negotiated Trade |
17:17:14 - 08-May-25 |
| Unknown* | 3 | $32.0825 | OTC Trade |
15:10:58 - 08-May-25 |
| Unknown* | 89 | $33.335 | OTC Trade |
14:57:02 - 08-May-25 |
| Unknown* | 300 | $32.995 | OTC Trade |
14:45:21 - 08-May-25 |
| Unknown* | 20 | $33.08 | OTC Trade |
14:34:01 - 08-May-25 |
| Unknown* | 20 | $33.185 | OTC Trade |
14:33:48 - 08-May-25 |
| Unknown* | 1 | $32.50 | Cross OTC Trade |
12:38:22 - 08-May-25 |
| Unknown* | 29 | $30.215 | OTC Trade |
20:24:10 - 07-May-25 |
| Unknown* | 29 | $30.215 | OTC Trade |
20:24:00 - 07-May-25 |
| Unknown* | 29 | $30.20 | OTC Trade |
20:23:55 - 07-May-25 |
| Unknown* | 29 | $30.20 | OTC Trade |
20:23:43 - 07-May-25 |
| Unknown* | 29 | $30.245 | OTC Trade |
20:21:50 - 07-May-25 |
| Unknown* | 4 | $30.006 | Cross OTC Trade |
19:16:15 - 07-May-25 |
| Unknown* | 1 | $31.04 | OTC Trade |
14:30:18 - 07-May-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
17:58:03 - 06-May-25 |
| Unknown* | 2 | $31.3295 | Cross OTC Trade |
17:37:54 - 05-May-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:52:10 - 05-May-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
14:52:10 - 05-May-25 |
| Unknown* | 419 | $31.396 | Currency Conversion Negotiated Trade |
19:26:08 - 02-May-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
17:38:30 - 02-May-25 |
| Unknown* | 212 | $31.30338 | Currency Conversion Negotiated Trade |
14:35:52 - 01-May-25 |
| Unknown* | 1 | $30.8748 | Cross OTC Trade |
17:01:34 - 30-Apr-25 |
| Unknown* | 18 | $30.285 | OTC Trade |
15:04:08 - 30-Apr-25 |
| Unknown* | 95 | $31.012 | OTC Trade |
17:16:20 - 29-Apr-25 |
| Unknown* | 36 | $31.14215 | Currency Conversion Negotiated Trade |
14:32:24 - 29-Apr-25 |
| Unknown* | 9 | $31.105 | OTC Trade |
20:57:36 - 28-Apr-25 |
| Unknown* | 17 | $30.67676 | Currency Conversion Negotiated Trade |
18:30:54 - 28-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
17:44:50 - 28-Apr-25 |
| Unknown* | 45 | $30.822 | OTC Trade |
17:04:19 - 28-Apr-25 |
| Unknown* | 1 | $30.92 | OTC Trade |
16:33:33 - 28-Apr-25 |
| Unknown* | 2 | $31.41 | OTC Trade |
19:46:12 - 25-Apr-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
16:13:24 - 25-Apr-25 |
| Unknown* | 107 | $30.59023 | Currency Conversion Negotiated Trade |
20:50:45 - 24-Apr-25 |
| Unknown* | 10 | $30.0219 | OTC Trade |
14:44:17 - 24-Apr-25 |
| Unknown* | 16 | $30.00 | Cross OTC Trade |
14:37:23 - 24-Apr-25 |
| Unknown* | 1 | $29.79 | Cross OTC Trade |
14:30:00 - 24-Apr-25 |
| Unknown* | 20 | $29.50 | OTC Trade |
20:55:48 - 23-Apr-25 |
| Unknown* | 20 | $29.37 | OTC Trade |
20:52:25 - 23-Apr-25 |
| Unknown* | 80 | $29.29 | OTC Trade |
20:48:41 - 23-Apr-25 |
| Unknown* | 100 | $29.57 | OTC Trade |
20:15:42 - 23-Apr-25 |
| Unknown* | 470 | $29.43759 | Currency Conversion Negotiated Trade |
16:51:33 - 23-Apr-25 |
| Unknown* | 54 | $29.51 | OTC Trade |
16:29:29 - 23-Apr-25 |
| Unknown* | 1 | $29.82 | OTC Trade |
16:20:11 - 23-Apr-25 |
| Unknown* | 0 | $29.85 | OTC Trade |
16:11:06 - 23-Apr-25 |
| Unknown* | 0 | $29.77 | OTC Trade |
16:10:56 - 23-Apr-25 |
| Unknown* | 218 | $29.99239 | Currency Conversion Negotiated Trade |
15:53:08 - 23-Apr-25 |
| Unknown* | 332 | $29.98535 | Currency Conversion Negotiated Trade |
15:48:55 - 23-Apr-25 |
| Unknown* | 18 | $29.16 | OTC Trade |
14:43:00 - 23-Apr-25 |
| Unknown* | 17 | $29.16 | OTC Trade |
14:43:00 - 23-Apr-25 |
| Unknown* | 230 | $29.16 | OTC Trade |
14:42:44 - 23-Apr-25 |
| Unknown* | 6 | $26.705 | OTC Trade |
20:58:01 - 22-Apr-25 |
| Unknown* | 20 | $26.60 | OTC Trade |
20:50:14 - 22-Apr-25 |
| Unknown* | 70 | $25.7407 | OTC Trade |
15:52:09 - 22-Apr-25 |
| Unknown* | 5 | $25.57 | OTC Trade |
15:36:06 - 22-Apr-25 |
| Unknown* | 54 | $25.80 | OTC Trade |
15:21:01 - 22-Apr-25 |
| Unknown* | 20 | $25.805 | OTC Trade |
20:57:17 - 21-Apr-25 |
| Unknown* | 20 | $25.77 | OTC Trade |
20:57:02 - 21-Apr-25 |
| Unknown* | 14 | $25.775 | OTC Trade |
20:56:47 - 21-Apr-25 |
| Unknown* | 100 | $25.785 | OTC Trade |
20:56:46 - 21-Apr-25 |
| Unknown* | 100 | $25.795 | OTC Trade |
20:56:46 - 21-Apr-25 |
| Unknown* | 14 | $25.9001 | OTC Trade |
20:56:22 - 21-Apr-25 |
| Unknown* | 20 | $25.865 | OTC Trade |
20:54:00 - 21-Apr-25 |
| Unknown* | 60 | $25.84 | OTC Trade |
20:53:10 - 21-Apr-25 |
| Unknown* | 2 | $25.8508 | OTC Trade |
20:52:00 - 21-Apr-25 |
| Unknown* | 2 | $25.4952 | Cross OTC Trade |
19:09:48 - 21-Apr-25 |
| Unknown* | 3 | $25.47 | Cross OTC Trade |
18:42:46 - 21-Apr-25 |
| Unknown* | 5 | $26.04 | Cross OTC Trade |
14:30:05 - 21-Apr-25 |
| Unknown* | 11 | $26.04 | Cross OTC Trade |
14:30:03 - 21-Apr-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
18:52:02 - 17-Apr-25 |
| Unknown* | 2 | $26.5004 | Cross OTC Trade |
18:34:02 - 17-Apr-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 7 | $26.415 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 0 | $26.37 | OTC Trade |
18:28:37 - 17-Apr-25 |
| Unknown* | 6 | $26.345 | OTC Trade |
18:28:37 - 17-Apr-25 |
| Unknown* | 0 | $26.4247 | OTC Trade |
18:19:08 - 17-Apr-25 |
| Unknown* | 100 | $26.45 | Negotiated Trade |
18:01:09 - 17-Apr-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
17:47:13 - 17-Apr-25 |
| Unknown* | 1 | $26.42 | OTC Trade |
17:47:13 - 17-Apr-25 |
| Unknown* | 3 | $26.80 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 4 | $26.7251 | OTC Trade |
15:29:12 - 16-Apr-25 |
| Unknown* | 2 | $26.75 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
18:12:19 - 15-Apr-25 |
| Unknown* | 2 | $27.06 | OTC Trade |
15:45:00 - 14-Apr-25 |
| Unknown* | 1 | $27.1552 | OTC Trade |
15:35:52 - 14-Apr-25 |
| Unknown* | 2 | $27.09 | OTC Trade |
15:20:30 - 14-Apr-25 |
| Unknown* | 15 | $26.8756 | OTC Trade |
18:11:05 - 11-Apr-25 |
| Unknown* | 186 | $26.9214 | OTC Trade |
17:47:37 - 11-Apr-25 |
| Unknown* | 10 | $27.1871 | OTC Trade |
18:42:22 - 10-Apr-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
16:10:27 - 09-Apr-25 |
| Unknown* | 20 | $25.7508 | Cross OTC Trade |
20:59:43 - 08-Apr-25 |
| Unknown* | 100 | $25.8557 | OTC Trade |
20:01:57 - 08-Apr-25 |
| Unknown* | 39 | $25.8706 | Cross OTC Trade |
18:04:25 - 08-Apr-25 |
| Unknown* | 1 | $26.5596 | Cross OTC Trade |
16:28:49 - 08-Apr-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
14:51:26 - 08-Apr-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
14:51:23 - 08-Apr-25 |
| Unknown* | 15 | $25.82 | OTC Trade |
20:53:29 - 07-Apr-25 |
| Unknown* | 30 | $26.02 | OTC Trade |
19:47:16 - 07-Apr-25 |
| Unknown* | 9 | $25.99 | OTC Trade |
16:59:04 - 07-Apr-25 |
| Unknown* | 4 | $25.6507 | Cross OTC Trade |
15:05:51 - 07-Apr-25 |
| Unknown* | 100 | $25.475 | OTC Trade |
14:57:37 - 07-Apr-25 |
| Unknown* | 50 | $25.475 | OTC Trade |
14:57:37 - 07-Apr-25 |
| Unknown* | 10 | $24.3956 | OTC Trade |
14:38:17 - 07-Apr-25 |
| Unknown* | 0 | $25.12 | OTC Trade |
14:35:42 - 07-Apr-25 |
| Unknown* | 40 | $24.9582 | Cross OTC Trade |
14:34:18 - 07-Apr-25 |
| Unknown* | 7 | $24.90665 | Currency Conversion Negotiated Trade |
14:33:55 - 07-Apr-25 |
| Unknown* | 80 | $24.65 | Negotiated Trade |
14:32:21 - 07-Apr-25 |
| Unknown* | 3 | $24.70 | OTC Trade |
14:30:18 - 07-Apr-25 |
| Unknown* | 4 | $24.70 | OTC Trade |
14:30:04 - 07-Apr-25 |
| Unknown* | 10 | $26.5006 | OTC Trade |
20:55:09 - 04-Apr-25 |
| Unknown* | 50 | $26.30 | OTC Trade |
19:19:57 - 04-Apr-25 |
| Unknown* | 38 | $26.484 | Cross OTC Trade |
19:14:37 - 04-Apr-25 |
| Unknown* | 3 | $26.2986 | OTC Trade |
15:24:03 - 04-Apr-25 |
| Unknown* | 30 | $26.60678 | Currency Conversion Negotiated Trade |
15:18:20 - 04-Apr-25 |
| Unknown* | 130 | $26.3323 | OTC Trade |
14:44:27 - 04-Apr-25 |
| Unknown* | 148 | $26.66 | OTC Trade |
14:38:06 - 04-Apr-25 |
| Unknown* | 3 | $27.07 | Cross OTC Trade |
15:46:34 - 03-Apr-25 |
| Unknown* | 5 | $27.8013 | OTC Trade |
15:19:38 - 03-Apr-25 |
| Unknown* | 36 | $27.8899 | Cross OTC Trade |
14:52:02 - 03-Apr-25 |
| Unknown* | 50 | $28.225 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 4 | $29.595 | OTC Trade |
19:22:30 - 02-Apr-25 |
| Unknown* | 41 | $29.86837 | Currency Conversion Negotiated Trade |
19:12:47 - 02-Apr-25 |
| Unknown* | 10 | $29.76 | OTC Trade |
18:41:08 - 02-Apr-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
15:03:05 - 02-Apr-25 |
| Unknown* | 0 | $28.99 | OTC Trade |
14:39:13 - 02-Apr-25 |
| Unknown* | 45 | $28.42337 | Currency Conversion Negotiated Trade |
14:33:07 - 02-Apr-25 |
| Unknown* | 15 | $28.85 | OTC Trade |
19:00:44 - 01-Apr-25 |
| Unknown* | 6 | $28.91 | OTC Trade |
16:02:52 - 01-Apr-25 |