| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 31.8377 | 31.8377 | 31.8377 | 31.8377 | 536 |
| 4th Jun 2025 (Wed) | 31.72377 | 31.72377 | 31.72377 | 31.72377 | 61 |
| 3rd Jun 2025 (Tue) | 31.5379 | 31.5379 | 31.5379 | 31.5379 | 4 |
| 2nd Jun 2025 (Mon) | 31.5379 | 31.5379 | 31.5379 | 31.5379 | 190 |
| 30th May 2025 (Fri) | 31.34851 | 31.34851 | 31.34851 | 31.34851 | 159 |
| 29th May 2025 (Thu) | 31.25718 | 31.25718 | 31.25718 | 31.25718 | 303 |
| 28th May 2025 (Wed) | 30.81642 | 30.81642 | 30.81642 | 30.81642 | 78 |
| 27th May 2025 (Tue) | 30.81642 | 30.81642 | 30.81642 | 30.81642 | 0 |
| 26th May 2025 (Mon) | 30.81642 | 30.81642 | 30.81642 | 30.81642 | 0 |
| 23rd May 2025 (Fri) | 30.81642 | 30.81642 | 30.81642 | 30.81642 | 175 |
| 22nd May 2025 (Thu) | 31.71 | 31.71 | 31.71 | 31.71 | 16 |
| 21st May 2025 (Wed) | 32.10385 | 32.10385 | 32.10385 | 32.10385 | 0 |
| 20th May 2025 (Tue) | 32.16311 | 32.16311 | 32.16311 | 32.16311 | 183 |
| 19th May 2025 (Mon) | 32.87783 | 32.87783 | 32.87783 | 32.87783 | 45 |
| 16th May 2025 (Fri) | 32.87783 | 32.87783 | 32.87783 | 32.87783 | 172 |
| 15th May 2025 (Thu) | 32.87783 | 32.87783 | 32.87783 | 32.87783 | 20 |
| 14th May 2025 (Wed) | 32.87783 | 32.87783 | 32.87783 | 32.87783 | 22 |
| 13th May 2025 (Tue) | 32.41313 | 32.41313 | 32.41313 | 32.41313 | 0 |
| 12th May 2025 (Mon) | 32.41313 | 32.41313 | 32.41313 | 32.41313 | 501 |
| 9th May 2025 (Fri) | 32.01172 | 32.01172 | 32.01172 | 32.01172 | 1,079 |
| 8th May 2025 (Thu) | 31.396 | 31.396 | 31.396 | 31.396 | 440 |
| 7th May 2025 (Wed) | 31.396 | 31.396 | 31.396 | 31.396 | 1 |
| 6th May 2025 (Tue) | 31.396 | 31.396 | 31.396 | 31.396 | 0 |
| 5th May 2025 (Mon) | 31.30338 | 31.30338 | 31.30338 | 31.30338 | 2 |
| 2nd May 2025 (Fri) | 31.30338 | 31.30338 | 31.30338 | 31.30338 | 0 |
| 1st May 2025 (Thu) | 31.30338 | 31.30338 | 31.30338 | 31.30338 | 212 |
| 30th Apr 2025 (Wed) | 31.14215 | 31.14215 | 31.14215 | 31.14215 | 19 |
| 29th Apr 2025 (Tue) | 31.14215 | 31.14215 | 31.14215 | 31.14215 | 131 |
| 28th Apr 2025 (Mon) | 30.59023 | 30.59023 | 30.59023 | 30.59023 | 46 |
| 25th Apr 2025 (Fri) | 30.59023 | 30.59023 | 30.59023 | 30.59023 | 0 |
| 24th Apr 2025 (Thu) | 29.43759 | 29.43759 | 29.43759 | 29.43759 | 27 |
| 23rd Apr 2025 (Wed) | 29.43759 | 29.43759 | 29.43759 | 29.43759 | 1,340 |
| 22nd Apr 2025 (Tue) | 26.60678 | 26.60678 | 26.60678 | 26.60678 | 329 |
| 21st Apr 2025 (Mon) | 26.60678 | 26.60678 | 26.60678 | 26.60678 | 0 |
| 18th Apr 2025 (Fri) | 26.60678 | 26.60678 | 26.60678 | 26.60678 | 0 |
| 17th Apr 2025 (Thu) | 26.60678 | 26.60678 | 26.60678 | 26.60678 | 19 |
| 16th Apr 2025 (Wed) | 26.60678 | 26.60678 | 26.60678 | 26.60678 | 6 |
| 15th Apr 2025 (Tue) | 26.60678 | 26.60678 | 26.60678 | 26.60678 | 0 |
| 14th Apr 2025 (Mon) | 26.60678 | 26.60678 | 26.60678 | 26.60678 | 5 |
| 11th Apr 2025 (Fri) | 26.60678 | 26.60678 | 26.60678 | 26.60678 | 268 |
| 10th Apr 2025 (Thu) | 26.60678 | 26.60678 | 26.60678 | 26.60678 | 10 |
| 9th Apr 2025 (Wed) | 26.60678 | 26.60678 | 26.60678 | 26.60678 | 0 |
| 8th Apr 2025 (Tue) | 26.60678 | 26.60678 | 26.60678 | 26.60678 | 40 |
| 7th Apr 2025 (Mon) | 26.60678 | 26.60678 | 26.60678 | 26.60678 | 308 |