| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 41.71593 | 41.71593 | 41.71593 | 41.71593 | 0 |
| 24th Nov 2025 (Mon) | 41.71593 | 41.71593 | 41.71593 | 41.71593 | 878 |
| 21st Nov 2025 (Fri) | 41.71593 | 41.71593 | 41.71593 | 41.71593 | 335 |
| 20th Nov 2025 (Thu) | 41.71593 | 41.71593 | 41.71593 | 41.71593 | 645 |
| 19th Nov 2025 (Wed) | 41.71593 | 41.71593 | 41.71593 | 41.71593 | 811 |
| 18th Nov 2025 (Tue) | 43.37381 | 43.37381 | 43.37381 | 43.37381 | 734 |
| 17th Nov 2025 (Mon) | 43.37381 | 43.37381 | 43.37381 | 43.37381 | 41 |
| 14th Nov 2025 (Fri) | 42.2492 | 42.2492 | 42.2492 | 42.2492 | 136 |
| 13th Nov 2025 (Thu) | 42.84361 | 42.84361 | 42.84361 | 42.84361 | 981 |
| 12th Nov 2025 (Wed) | 42.84361 | 42.84361 | 42.84361 | 42.84361 | 1,390 |
| 11th Nov 2025 (Tue) | 42.84361 | 42.84361 | 42.84361 | 42.84361 | 196 |
| 10th Nov 2025 (Mon) | 41.7229 | 41.7229 | 41.7229 | 41.7229 | 11,409 |
| 7th Nov 2025 (Fri) | 38.84822 | 38.84822 | 38.84822 | 38.84822 | 1,776 |
| 6th Nov 2025 (Thu) | 29.16999 | 29.16999 | 29.16999 | 29.16999 | 2,278 |
| 5th Nov 2025 (Wed) | 29.16999 | 29.16999 | 29.16999 | 29.16999 | 41 |
| 4th Nov 2025 (Tue) | 29.16999 | 29.16999 | 29.16999 | 29.16999 | 617 |
| 3rd Nov 2025 (Mon) | 30.05148 | 30.05148 | 30.05148 | 30.05148 | 54 |
| 31st Oct 2025 (Fri) | 30.05148 | 30.05148 | 30.05148 | 30.05148 | 1,907 |
| 30th Oct 2025 (Thu) | 30.05148 | 30.05148 | 30.05148 | 30.05148 | 174 |
| 29th Oct 2025 (Wed) | 30.67027 | 30.67027 | 30.67027 | 30.67027 | 0 |
| 28th Oct 2025 (Tue) | 31.28101 | 31.28101 | 31.28101 | 31.28101 | 26 |
| 27th Oct 2025 (Mon) | 30.44355 | 30.44355 | 30.44355 | 30.44355 | 33 |
| 24th Oct 2025 (Fri) | 30.44355 | 30.44355 | 30.44355 | 30.44355 | 90 |
| 23rd Oct 2025 (Thu) | 30.44355 | 30.44355 | 30.44355 | 30.44355 | 110 |
| 22nd Oct 2025 (Wed) | 30.19162 | 30.19162 | 30.19162 | 30.19162 | 20 |
| 21st Oct 2025 (Tue) | 27.24825 | 27.24825 | 27.24825 | 27.24825 | 60 |
| 20th Oct 2025 (Mon) | 27.24825 | 27.24825 | 27.24825 | 27.24825 | 218 |
| 17th Oct 2025 (Fri) | 27.24825 | 27.24825 | 27.24825 | 27.24825 | 68 |
| 16th Oct 2025 (Thu) | 27.24825 | 27.24825 | 27.24825 | 27.24825 | 412 |
| 15th Oct 2025 (Wed) | 28.08663 | 28.08663 | 28.08663 | 28.08663 | 11 |
| 14th Oct 2025 (Tue) | 28.56881 | 28.56881 | 28.56881 | 28.56881 | 53 |
| 13th Oct 2025 (Mon) | 28.56881 | 28.56881 | 28.56881 | 28.56881 | 86 |
| 10th Oct 2025 (Fri) | 29.58864 | 29.58864 | 29.58864 | 29.58864 | 2,484 |
| 9th Oct 2025 (Thu) | 29.56073 | 29.56073 | 29.56073 | 29.56073 | 709 |
| 8th Oct 2025 (Wed) | 29.48831 | 29.48831 | 29.48831 | 29.48831 | 281 |
| 7th Oct 2025 (Tue) | 29.82301 | 29.82301 | 29.82301 | 29.82301 | 257 |
| 6th Oct 2025 (Mon) | 29.62982 | 29.62982 | 29.62982 | 29.62982 | 194 |
| 3rd Oct 2025 (Fri) | 30.11253 | 30.11253 | 30.11253 | 30.11253 | 1 |
| 2nd Oct 2025 (Thu) | 30.11253 | 30.11253 | 30.11253 | 30.11253 | 65 |
| 1st Oct 2025 (Wed) | 30.11253 | 30.11253 | 30.11253 | 30.11253 | 2 |
| 30th Sep 2025 (Tue) | 30.09825 | 30.09825 | 30.09825 | 30.09825 | 22 |
| 29th Sep 2025 (Mon) | 31.0443 | 31.0443 | 31.0443 | 31.0443 | 406 |
| 26th Sep 2025 (Fri) | 30.95197 | 30.95197 | 30.95197 | 30.95197 | 649 |
| 25th Sep 2025 (Thu) | 31.91649 | 31.91649 | 31.91649 | 31.91649 | 247 |