| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 9th Mar 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 2 |
| 6th Mar 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.37 | 69 |
| 5th Mar 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.62 | 52 |
| 4th Mar 2026 (Wed) | 26.96 | 26.96 | 26.96 | 26.96 | 31 |
| 3rd Mar 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.58 | 280 |
| 2nd Mar 2026 (Mon) | 26.42 | 26.42 | 26.42 | 26.42 | 237 |
| 27th Feb 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 377 |
| 26th Feb 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.82 | 519 |
| 25th Feb 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 302 |
| 24th Feb 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 145 |
| 23rd Feb 2026 (Mon) | 25.02281 | 25.02281 | 25.02281 | 25.02281 | 128 |
| 20th Feb 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.46 | 2,391 |
| 19th Feb 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.36 | 3,189 |
| 18th Feb 2026 (Wed) | 24.26 | 24.26 | 24.26 | 24.26 | 2,817 |
| 17th Feb 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.06 | 182 |
| 16th Feb 2026 (Mon) | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| 13th Feb 2026 (Fri) | 22.89 | 22.89 | 22.89 | 22.89 | 224 |
| 12th Feb 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 545 |
| 11th Feb 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 1,800 |
| 10th Feb 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 387 |
| 9th Feb 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 150 |
| 6th Feb 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.84 | 208 |
| 5th Feb 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 33 |
| 4th Feb 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.96 | 1,409 |
| 3rd Feb 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 662 |
| 2nd Feb 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.24 | 1,113 |
| 30th Jan 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 251 |
| 29th Jan 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 1,004 |
| 28th Jan 2026 (Wed) | 30.77 | 30.77 | 30.77 | 30.77 | 1,080 |
| 27th Jan 2026 (Tue) | 28.36275 | 28.36275 | 28.36275 | 28.36275 | 381 |
| 26th Jan 2026 (Mon) | 28.36275 | 28.36275 | 28.36275 | 28.36275 | 264 |
| 23rd Jan 2026 (Fri) | 28.36275 | 28.36275 | 28.36275 | 28.36275 | 455 |
| 22nd Jan 2026 (Thu) | 28.36275 | 28.36275 | 28.36275 | 28.36275 | 1,120 |
| 21st Jan 2026 (Wed) | 28.36275 | 28.36275 | 28.36275 | 28.36275 | 39 |
| 20th Jan 2026 (Tue) | 28.36275 | 28.36275 | 28.36275 | 28.36275 | 682 |
| 19th Jan 2026 (Mon) | 29.12174 | 29.12174 | 29.12174 | 29.12174 | 0 |
| 16th Jan 2026 (Fri) | 29.12174 | 29.12174 | 29.12174 | 29.12174 | 257 |
| 15th Jan 2026 (Thu) | 30.31399 | 30.31399 | 30.31399 | 30.31399 | 818 |
| 14th Jan 2026 (Wed) | 33.63461 | 33.63461 | 33.63461 | 33.63461 | 105 |
| 13th Jan 2026 (Tue) | 33.63461 | 33.63461 | 33.63461 | 33.63461 | 522 |
| 12th Jan 2026 (Mon) | 33.63461 | 33.63461 | 33.63461 | 33.63461 | 495 |