| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 29.86837 | 29.86837 | 29.86837 | 29.86837 | 94 |
| 2nd Apr 2025 (Wed) | 28.42337 | 28.42337 | 28.42337 | 28.42337 | 55 |
| 1st Apr 2025 (Tue) | 29.41662 | 29.41662 | 29.41662 | 29.41662 | 74 |
| 31st Mar 2025 (Mon) | 29.41662 | 29.41662 | 29.41662 | 29.41662 | 197 |
| 28th Mar 2025 (Fri) | 29.41662 | 29.41662 | 29.41662 | 29.41662 | 530 |
| 27th Mar 2025 (Thu) | 31.967 | 31.967 | 31.967 | 31.967 | 0 |
| 26th Mar 2025 (Wed) | 31.967 | 31.967 | 31.967 | 31.967 | 1 |
| 25th Mar 2025 (Tue) | 31.967 | 31.967 | 31.967 | 31.967 | 336 |
| 24th Mar 2025 (Mon) | 31.19955 | 31.19955 | 31.19955 | 31.19955 | 103 |
| 21st Mar 2025 (Fri) | 29.02577 | 29.02577 | 29.02577 | 29.02577 | 54 |
| 20th Mar 2025 (Thu) | 30.27719 | 30.27719 | 30.27719 | 30.27719 | 12 |
| 19th Mar 2025 (Wed) | 30.27719 | 30.27719 | 30.27719 | 30.27719 | 312 |
| 18th Mar 2025 (Tue) | 29.382 | 29.382 | 29.382 | 29.382 | 1,730 |
| 17th Mar 2025 (Mon) | 29.79373 | 29.79373 | 29.79373 | 29.79373 | 117 |
| 14th Mar 2025 (Fri) | 31.36944 | 31.36944 | 31.36944 | 31.36944 | 91 |
| 13th Mar 2025 (Thu) | 31.36944 | 31.36944 | 31.36944 | 31.36944 | 477 |
| 12th Mar 2025 (Wed) | 31.36944 | 31.36944 | 31.36944 | 31.36944 | 1 |
| 11th Mar 2025 (Tue) | 31.36944 | 31.36944 | 31.36944 | 31.36944 | 168 |
| 10th Mar 2025 (Mon) | 31.36944 | 31.36944 | 31.36944 | 31.36944 | 771 |
| 7th Mar 2025 (Fri) | 31.36944 | 31.36944 | 31.36944 | 31.36944 | 592 |
| 6th Mar 2025 (Thu) | 31.36944 | 31.36944 | 31.36944 | 31.36944 | 48 |
| 5th Mar 2025 (Wed) | 31.36944 | 31.36944 | 31.36944 | 31.36944 | 190 |
| 4th Mar 2025 (Tue) | 30.94917 | 30.94917 | 30.94917 | 30.94917 | 121 |
| 3rd Mar 2025 (Mon) | 32.19435 | 32.19435 | 32.19435 | 32.19435 | 195 |
| 28th Feb 2025 (Fri) | 34.42574 | 34.42574 | 34.42574 | 34.42574 | 76 |
| 27th Feb 2025 (Thu) | 34.42574 | 34.42574 | 34.42574 | 34.42574 | 30 |
| 26th Feb 2025 (Wed) | 34.42574 | 34.42574 | 34.42574 | 34.42574 | 59 |
| 25th Feb 2025 (Tue) | 32.72475 | 32.72475 | 32.72475 | 32.72475 | 231 |
| 24th Feb 2025 (Mon) | 35.973 | 35.973 | 35.973 | 35.973 | 461 |
| 21st Feb 2025 (Fri) | 35.973 | 35.973 | 35.973 | 35.973 | 278 |
| 20th Feb 2025 (Thu) | 35.973 | 35.973 | 35.973 | 35.973 | 869 |
| 19th Feb 2025 (Wed) | 31.70917 | 31.70917 | 31.70917 | 31.70917 | 7,119 |
| 18th Feb 2025 (Tue) | 31.70917 | 31.70917 | 31.70917 | 31.70917 | 111 |
| 17th Feb 2025 (Mon) | 31.70917 | 31.70917 | 31.70917 | 31.70917 | 0 |
| 14th Feb 2025 (Fri) | 32.53031 | 32.53031 | 32.53031 | 32.53031 | 739 |
| 13th Feb 2025 (Thu) | 32.67 | 32.67 | 32.67 | 32.67 | 129 |
| 12th Feb 2025 (Wed) | 32.67 | 32.67 | 32.67 | 32.67 | 210 |
| 11th Feb 2025 (Tue) | 33.46379 | 33.46379 | 33.46379 | 33.46379 | 755 |
| 10th Feb 2025 (Mon) | 33.18899 | 33.18899 | 33.18899 | 33.18899 | 838 |
| 7th Feb 2025 (Fri) | 35.16876 | 35.16876 | 35.16876 | 35.16876 | 159 |
| 6th Feb 2025 (Thu) | 35.16876 | 35.16876 | 35.16876 | 35.16876 | 2,575 |
| 5th Feb 2025 (Wed) | 34.6298 | 34.6298 | 34.6298 | 34.6298 | 269 |
| 4th Feb 2025 (Tue) | 35.26 | 35.26 | 35.26 | 35.26 | 254 |