| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| 2nd Apr 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| 1st Apr 2026 (Wed) | 24.21 | 24.21 | 24.21 | 24.21 | 36 |
| 31st Mar 2026 (Tue) | 23.97 | 23.97 | 23.97 | 23.97 | 58 |
| 30th Mar 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.67 | 136 |
| 27th Mar 2026 (Fri) | 23.41 | 23.41 | 23.41 | 23.41 | 51 |
| 26th Mar 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.78 | 8 |
| 25th Mar 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 195 |
| 24th Mar 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.66 | 115 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 425 |
| 20th Mar 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 286 |
| 19th Mar 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 278 |
| 18th Mar 2026 (Wed) | 25.34944 | 25.34944 | 25.34944 | 25.34944 | 103 |
| 17th Mar 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 370 |
| 16th Mar 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 16 |
| 13th Mar 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.68 | 422 |
| 12th Mar 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 674 |
| 11th Mar 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 11 |
| 10th Mar 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 383 |
| 9th Mar 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 2 |
| 6th Mar 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.37 | 69 |
| 5th Mar 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.62 | 52 |
| 4th Mar 2026 (Wed) | 26.96 | 26.96 | 26.96 | 26.96 | 31 |
| 3rd Mar 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.58 | 280 |
| 2nd Mar 2026 (Mon) | 26.42 | 26.42 | 26.42 | 26.42 | 237 |
| 27th Feb 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 377 |
| 26th Feb 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.82 | 519 |
| 25th Feb 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 302 |
| 24th Feb 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 145 |
| 23rd Feb 2026 (Mon) | 25.02281 | 25.02281 | 25.02281 | 25.02281 | 128 |
| 20th Feb 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.46 | 2,391 |
| 19th Feb 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.36 | 3,189 |
| 18th Feb 2026 (Wed) | 24.26 | 24.26 | 24.26 | 24.26 | 2,817 |
| 17th Feb 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.06 | 182 |
| 16th Feb 2026 (Mon) | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| 13th Feb 2026 (Fri) | 22.89 | 22.89 | 22.89 | 22.89 | 224 |
| 12th Feb 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 545 |
| 11th Feb 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 1,800 |
| 10th Feb 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 387 |
| 9th Feb 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 150 |
| 6th Feb 2026 (Fri) | 24.84 | 24.84 | 24.84 | 24.84 | 208 |
| 5th Feb 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 33 |