| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 31.11618 | 31.11618 | 31.11618 | 31.11618 | 363 |
| 16th Sep 2025 (Tue) | 30.63682 | 30.63682 | 30.63682 | 30.63682 | 0 |
| 15th Sep 2025 (Mon) | 30.98706 | 30.98706 | 30.98706 | 30.98706 | 478 |
| 12th Sep 2025 (Fri) | 30.98706 | 30.98706 | 30.98706 | 30.98706 | 557 |
| 11th Sep 2025 (Thu) | 32.25689 | 32.25689 | 32.25689 | 32.25689 | 204 |
| 10th Sep 2025 (Wed) | 32.25689 | 32.25689 | 32.25689 | 32.25689 | 394 |
| 9th Sep 2025 (Tue) | 32.25689 | 32.25689 | 32.25689 | 32.25689 | 402 |
| 8th Sep 2025 (Mon) | 30.6362 | 30.6362 | 30.6362 | 30.6362 | 2,869 |
| 5th Sep 2025 (Fri) | 31.21005 | 31.21005 | 31.21005 | 31.21005 | 709 |
| 4th Sep 2025 (Thu) | 31.21005 | 31.21005 | 31.21005 | 31.21005 | 417 |
| 3rd Sep 2025 (Wed) | 31.21005 | 31.21005 | 31.21005 | 31.21005 | 578 |
| 2nd Sep 2025 (Tue) | 31.21005 | 31.21005 | 31.21005 | 31.21005 | 143 |
| 1st Sep 2025 (Mon) | 29.2665 | 29.2665 | 29.2665 | 29.2665 | 0 |
| 29th Aug 2025 (Fri) | 29.2665 | 29.2665 | 29.2665 | 29.2665 | 5 |
| 28th Aug 2025 (Thu) | 29.2665 | 29.2665 | 29.2665 | 29.2665 | 53 |
| 27th Aug 2025 (Wed) | 29.2665 | 29.2665 | 29.2665 | 29.2665 | 393 |
| 26th Aug 2025 (Tue) | 29.01928 | 29.01928 | 29.01928 | 29.01928 | 673 |
| 25th Aug 2025 (Mon) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 22nd Aug 2025 (Fri) | 29.65 | 29.65 | 29.65 | 29.65 | 10 |
| 21st Aug 2025 (Thu) | 29.65 | 29.65 | 29.65 | 29.65 | 100 |
| 20th Aug 2025 (Wed) | 29.65 | 29.65 | 29.65 | 29.65 | 82 |
| 19th Aug 2025 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 489 |
| 18th Aug 2025 (Mon) | 28.73384 | 28.73384 | 28.73384 | 28.73384 | 0 |
| 15th Aug 2025 (Fri) | 28.73384 | 28.73384 | 28.73384 | 28.73384 | 94 |
| 14th Aug 2025 (Thu) | 28.73384 | 28.73384 | 28.73384 | 28.73384 | 40 |
| 13th Aug 2025 (Wed) | 28.73384 | 28.73384 | 28.73384 | 28.73384 | 121 |
| 12th Aug 2025 (Tue) | 29.17485 | 29.17485 | 29.17485 | 29.17485 | 6 |
| 11th Aug 2025 (Mon) | 29.17485 | 29.17485 | 29.17485 | 29.17485 | 751 |
| 8th Aug 2025 (Fri) | 30.33035 | 30.33035 | 30.33035 | 30.33035 | 469 |
| 7th Aug 2025 (Thu) | 30.33035 | 30.33035 | 30.33035 | 30.33035 | 3,683 |
| 6th Aug 2025 (Wed) | 27.65941 | 27.65941 | 27.65941 | 27.65941 | 187 |
| 5th Aug 2025 (Tue) | 27.86619 | 27.86619 | 27.86619 | 27.86619 | 288 |
| 4th Aug 2025 (Mon) | 27.65354 | 27.65354 | 27.65354 | 27.65354 | 374 |
| 1st Aug 2025 (Fri) | 27.75 | 27.75 | 27.75 | 27.75 | 497 |
| 31st Jul 2025 (Thu) | 28.64771 | 28.64771 | 28.64771 | 28.64771 | 188 |
| 30th Jul 2025 (Wed) | 29.32737 | 29.32737 | 29.32737 | 29.32737 | 86 |
| 29th Jul 2025 (Tue) | 29.32737 | 29.32737 | 29.32737 | 29.32737 | 409 |
| 28th Jul 2025 (Mon) | 29.87017 | 29.87017 | 29.87017 | 29.87017 | 168 |
| 25th Jul 2025 (Fri) | 28.82239 | 28.82239 | 28.82239 | 28.82239 | 1,207 |
| 24th Jul 2025 (Thu) | 28.82239 | 28.82239 | 28.82239 | 28.82239 | 943 |
| 23rd Jul 2025 (Wed) | 28.82239 | 28.82239 | 28.82239 | 28.82239 | 563 |
| 22nd Jul 2025 (Tue) | 28.82239 | 28.82239 | 28.82239 | 28.82239 | 0 |
| 21st Jul 2025 (Mon) | 28.82239 | 28.82239 | 28.82239 | 28.82239 | 429 |
| 18th Jul 2025 (Fri) | 28.61838 | 28.61838 | 28.61838 | 28.61838 | 256 |