| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 30.05148 | 30.05148 | 30.05148 | 30.05148 | 0 |
| 3rd Nov 2025 (Mon) | 30.05148 | 30.05148 | 30.05148 | 30.05148 | 54 |
| 31st Oct 2025 (Fri) | 30.05148 | 30.05148 | 30.05148 | 30.05148 | 1,907 |
| 30th Oct 2025 (Thu) | 30.05148 | 30.05148 | 30.05148 | 30.05148 | 174 |
| 29th Oct 2025 (Wed) | 30.67027 | 30.67027 | 30.67027 | 30.67027 | 0 |
| 28th Oct 2025 (Tue) | 31.28101 | 31.28101 | 31.28101 | 31.28101 | 26 |
| 27th Oct 2025 (Mon) | 30.44355 | 30.44355 | 30.44355 | 30.44355 | 33 |
| 24th Oct 2025 (Fri) | 30.44355 | 30.44355 | 30.44355 | 30.44355 | 90 |
| 23rd Oct 2025 (Thu) | 30.44355 | 30.44355 | 30.44355 | 30.44355 | 110 |
| 22nd Oct 2025 (Wed) | 30.19162 | 30.19162 | 30.19162 | 30.19162 | 20 |
| 21st Oct 2025 (Tue) | 27.24825 | 27.24825 | 27.24825 | 27.24825 | 60 |
| 20th Oct 2025 (Mon) | 27.24825 | 27.24825 | 27.24825 | 27.24825 | 218 |
| 17th Oct 2025 (Fri) | 27.24825 | 27.24825 | 27.24825 | 27.24825 | 68 |
| 16th Oct 2025 (Thu) | 27.24825 | 27.24825 | 27.24825 | 27.24825 | 412 |
| 15th Oct 2025 (Wed) | 28.08663 | 28.08663 | 28.08663 | 28.08663 | 11 |
| 14th Oct 2025 (Tue) | 28.56881 | 28.56881 | 28.56881 | 28.56881 | 53 |
| 13th Oct 2025 (Mon) | 28.56881 | 28.56881 | 28.56881 | 28.56881 | 86 |
| 10th Oct 2025 (Fri) | 29.58864 | 29.58864 | 29.58864 | 29.58864 | 2,484 |
| 9th Oct 2025 (Thu) | 29.56073 | 29.56073 | 29.56073 | 29.56073 | 709 |
| 8th Oct 2025 (Wed) | 29.48831 | 29.48831 | 29.48831 | 29.48831 | 281 |
| 7th Oct 2025 (Tue) | 29.82301 | 29.82301 | 29.82301 | 29.82301 | 257 |
| 6th Oct 2025 (Mon) | 29.62982 | 29.62982 | 29.62982 | 29.62982 | 194 |
| 3rd Oct 2025 (Fri) | 30.11253 | 30.11253 | 30.11253 | 30.11253 | 1 |
| 2nd Oct 2025 (Thu) | 30.11253 | 30.11253 | 30.11253 | 30.11253 | 65 |
| 1st Oct 2025 (Wed) | 30.11253 | 30.11253 | 30.11253 | 30.11253 | 2 |
| 30th Sep 2025 (Tue) | 30.09825 | 30.09825 | 30.09825 | 30.09825 | 22 |
| 29th Sep 2025 (Mon) | 31.0443 | 31.0443 | 31.0443 | 31.0443 | 406 |
| 26th Sep 2025 (Fri) | 30.95197 | 30.95197 | 30.95197 | 30.95197 | 649 |
| 25th Sep 2025 (Thu) | 31.91649 | 31.91649 | 31.91649 | 31.91649 | 247 |
| 24th Sep 2025 (Wed) | 33.62873 | 33.62873 | 33.62873 | 33.62873 | 235 |
| 23rd Sep 2025 (Tue) | 33.62873 | 33.62873 | 33.62873 | 33.62873 | 360 |
| 22nd Sep 2025 (Mon) | 32.55316 | 32.55316 | 32.55316 | 32.55316 | 73 |
| 19th Sep 2025 (Fri) | 33.51982 | 33.51982 | 33.51982 | 33.51982 | 156 |
| 18th Sep 2025 (Thu) | 31.80704 | 31.80704 | 31.80704 | 31.80704 | 22 |
| 17th Sep 2025 (Wed) | 31.11618 | 31.11618 | 31.11618 | 31.11618 | 363 |
| 16th Sep 2025 (Tue) | 30.63682 | 30.63682 | 30.63682 | 30.63682 | 0 |
| 15th Sep 2025 (Mon) | 30.98706 | 30.98706 | 30.98706 | 30.98706 | 478 |
| 12th Sep 2025 (Fri) | 30.98706 | 30.98706 | 30.98706 | 30.98706 | 557 |
| 11th Sep 2025 (Thu) | 32.25689 | 32.25689 | 32.25689 | 32.25689 | 204 |
| 10th Sep 2025 (Wed) | 32.25689 | 32.25689 | 32.25689 | 32.25689 | 394 |
| 9th Sep 2025 (Tue) | 32.25689 | 32.25689 | 32.25689 | 32.25689 | 402 |
| 8th Sep 2025 (Mon) | 30.6362 | 30.6362 | 30.6362 | 30.6362 | 2,869 |
| 5th Sep 2025 (Fri) | 31.21005 | 31.21005 | 31.21005 | 31.21005 | 709 |
| 4th Sep 2025 (Thu) | 31.21005 | 31.21005 | 31.21005 | 31.21005 | 417 |