| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 30.17309 | 30.17309 | 30.17309 | 30.17309 | 115 |
| 30th Jun 2025 (Mon) | 28.39615 | 28.39615 | 28.39615 | 28.39615 | 74 |
| 27th Jun 2025 (Fri) | 28.39615 | 28.39615 | 28.39615 | 28.39615 | 63 |
| 26th Jun 2025 (Thu) | 28.70924 | 28.70924 | 28.70924 | 28.70924 | 40 |
| 25th Jun 2025 (Wed) | 28.70924 | 28.70924 | 28.70924 | 28.70924 | 465 |
| 24th Jun 2025 (Tue) | 27.68107 | 27.68107 | 27.68107 | 27.68107 | 4 |
| 23rd Jun 2025 (Mon) | 27.89532 | 27.89532 | 27.89532 | 27.89532 | 144 |
| 20th Jun 2025 (Fri) | 30.25591 | 30.25591 | 30.25591 | 30.25591 | 54 |
| 19th Jun 2025 (Thu) | 29.93067 | 29.93067 | 29.93067 | 29.93067 | 0 |
| 18th Jun 2025 (Wed) | 29.93067 | 29.93067 | 29.93067 | 29.93067 | 178 |
| 17th Jun 2025 (Tue) | 30.09791 | 30.09791 | 30.09791 | 30.09791 | 31 |
| 16th Jun 2025 (Mon) | 29.97201 | 29.97201 | 29.97201 | 29.97201 | 144 |
| 13th Jun 2025 (Fri) | 29.761 | 29.761 | 29.761 | 29.761 | 91 |
| 12th Jun 2025 (Thu) | 30.57128 | 30.57128 | 30.57128 | 30.57128 | 267 |
| 11th Jun 2025 (Wed) | 31.3299 | 31.3299 | 31.3299 | 31.3299 | 23 |
| 10th Jun 2025 (Tue) | 31.90293 | 31.90293 | 31.90293 | 31.90293 | 213 |
| 9th Jun 2025 (Mon) | 32.21771 | 32.21771 | 32.21771 | 32.21771 | 267 |
| 6th Jun 2025 (Fri) | 32.15292 | 32.15292 | 32.15292 | 32.15292 | 14 |
| 5th Jun 2025 (Thu) | 31.8377 | 31.8377 | 31.8377 | 31.8377 | 536 |
| 4th Jun 2025 (Wed) | 31.72377 | 31.72377 | 31.72377 | 31.72377 | 61 |
| 3rd Jun 2025 (Tue) | 31.5379 | 31.5379 | 31.5379 | 31.5379 | 4 |
| 2nd Jun 2025 (Mon) | 31.5379 | 31.5379 | 31.5379 | 31.5379 | 190 |
| 30th May 2025 (Fri) | 31.34851 | 31.34851 | 31.34851 | 31.34851 | 159 |
| 29th May 2025 (Thu) | 31.25718 | 31.25718 | 31.25718 | 31.25718 | 303 |
| 28th May 2025 (Wed) | 30.81642 | 30.81642 | 30.81642 | 30.81642 | 78 |
| 27th May 2025 (Tue) | 30.81642 | 30.81642 | 30.81642 | 30.81642 | 0 |
| 26th May 2025 (Mon) | 30.81642 | 30.81642 | 30.81642 | 30.81642 | 0 |
| 23rd May 2025 (Fri) | 30.81642 | 30.81642 | 30.81642 | 30.81642 | 175 |
| 22nd May 2025 (Thu) | 31.71 | 31.71 | 31.71 | 31.71 | 16 |
| 21st May 2025 (Wed) | 32.10385 | 32.10385 | 32.10385 | 32.10385 | 0 |
| 20th May 2025 (Tue) | 32.16311 | 32.16311 | 32.16311 | 32.16311 | 183 |
| 19th May 2025 (Mon) | 32.87783 | 32.87783 | 32.87783 | 32.87783 | 45 |
| 16th May 2025 (Fri) | 32.87783 | 32.87783 | 32.87783 | 32.87783 | 172 |
| 15th May 2025 (Thu) | 32.87783 | 32.87783 | 32.87783 | 32.87783 | 20 |
| 14th May 2025 (Wed) | 32.87783 | 32.87783 | 32.87783 | 32.87783 | 22 |
| 13th May 2025 (Tue) | 32.41313 | 32.41313 | 32.41313 | 32.41313 | 0 |
| 12th May 2025 (Mon) | 32.41313 | 32.41313 | 32.41313 | 32.41313 | 501 |
| 9th May 2025 (Fri) | 32.01172 | 32.01172 | 32.01172 | 32.01172 | 1,079 |
| 8th May 2025 (Thu) | 31.396 | 31.396 | 31.396 | 31.396 | 440 |
| 7th May 2025 (Wed) | 31.396 | 31.396 | 31.396 | 31.396 | 1 |
| 6th May 2025 (Tue) | 31.396 | 31.396 | 31.396 | 31.396 | 0 |
| 5th May 2025 (Mon) | 31.30338 | 31.30338 | 31.30338 | 31.30338 | 2 |
| 2nd May 2025 (Fri) | 31.30338 | 31.30338 | 31.30338 | 31.30338 | 0 |