Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Eu (0HGJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,270 €19.3957 OTC Trade
 15:53:22 - 06-Feb-26
Unknown* 1 €19.408 SI Trade
 14:38:53 - 06-Feb-26
Unknown* 4 €19.41 SI Trade
 14:38:51 - 06-Feb-26
Unknown* 4 €19.41 SI Trade
 14:38:49 - 06-Feb-26
Unknown* 1 €19.412 SI Trade
 14:38:43 - 06-Feb-26
Unknown* 444 €19.2764 OTC Trade
 09:53:37 - 06-Feb-26
Unknown* 444 €19.2742 OTC Trade
 09:52:39 - 06-Feb-26
Unknown* 0 €19.344 SI Trade
 09:39:30 - 05-Feb-26
Unknown* 2 €19.374 SI Trade
 09:37:13 - 05-Feb-26
Unknown* 0 €19.302 SI Trade
 08:00:30 - 05-Feb-26
Unknown* 5,000 €19.4784 OTC Trade
 16:05:27 - 04-Feb-26
Unknown* 0 €19.38 SI Trade
 16:09:28 - 03-Feb-26
Unknown* 0 €19.422 SI Trade
 11:40:58 - 03-Feb-26
Unknown* 0 €19.422 SI Trade
 11:40:56 - 03-Feb-26
Unknown* 0 €19.55 SI Trade
 09:03:34 - 03-Feb-26
Unknown* 0 €19.55 SI Trade
 09:03:31 - 03-Feb-26
Unknown* 0 €19.556 SI Trade
 08:09:14 - 03-Feb-26
Unknown* 0 €19.542 SI Trade
 08:05:10 - 03-Feb-26
Unknown* 1 €19.542 SI Trade
 08:05:09 - 03-Feb-26
Unknown* 5,000 €19.3184 OTC Trade
 12:55:08 - 02-Feb-26
Unknown* 0 €19.152 SI Trade
 08:34:02 - 02-Feb-26
Unknown* 0 €19.082 SI Trade
 08:05:08 - 02-Feb-26
Unknown* 0 €19.09 SI Trade
 08:05:08 - 02-Feb-26
Unknown* 0 €19.09 SI Trade
 08:05:07 - 02-Feb-26
Unknown* 1 €19.09 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €19.09 SI Trade
 08:05:05 - 02-Feb-26
Unknown* 0 €19.09 SI Trade
 08:05:05 - 02-Feb-26
Unknown* 0 €19.122 SI Trade
 08:13:15 - 30-Jan-26
Unknown* 0 €19.12 SI Trade
 15:51:33 - 29-Jan-26
Unknown* 0 €19.256 SI Trade
 08:11:47 - 29-Jan-26
Unknown* 0 €19.322 SI Trade
 08:10:18 - 28-Jan-26
Unknown* 560 €19.3313 SI Trade
 08:04:35 - 28-Jan-26
Unknown* 0 €19.258 SI Trade
 08:09:02 - 27-Jan-26
Unknown* 0 €19.146 SI Trade
 11:41:50 - 26-Jan-26
Unknown* 13 €19.162 SI Trade
 11:29:53 - 26-Jan-26
Unknown* 0 €19.176 SI Trade
 10:41:49 - 26-Jan-26
Unknown* 0 €19.202 SI Trade
 08:13:46 - 26-Jan-26
Unknown* 0 €19.198 SI Trade
 08:05:21 - 26-Jan-26
Unknown* 0 €19.198 SI Trade
 08:05:16 - 26-Jan-26
Unknown* 1 €19.174 SI Trade
 08:05:14 - 26-Jan-26
Unknown* 0 €19.174 SI Trade
 08:05:14 - 26-Jan-26
Unknown* 2,500 €19.15 OTC Trade
 14:00:31 - 23-Jan-26
Unknown* 0 €19.186 SI Trade
 08:06:22 - 23-Jan-26
Unknown* 1 €19.242 SI Trade
 10:33:42 - 22-Jan-26
Unknown* 0 €19.242 SI Trade
 08:08:13 - 22-Jan-26
Unknown* 1 €19.244 SI Trade
 08:07:26 - 22-Jan-26
Unknown* 1 €19.246 SI Trade
 08:07:02 - 22-Jan-26
Unknown* 0 €19.242 SI Trade
 08:06:38 - 22-Jan-26
Unknown* 0 €19.242 SI Trade
 08:06:38 - 22-Jan-26
Unknown* 1 €19.242 SI Trade
 08:05:44 - 22-Jan-26
Unknown* 1 €19.242 SI Trade
 08:04:55 - 22-Jan-26
Unknown* 0 €19.218 SI Trade
 08:04:55 - 22-Jan-26
Unknown* 2,950 €19.024 OTC Trade
 16:33:34 - 21-Jan-26
Unknown* 0 €19.052 SI Trade
 15:05:58 - 21-Jan-26
Unknown* 0 €18.99 SI Trade
 10:51:16 - 21-Jan-26
Unknown* 1 €18.996 SI Trade
 10:51:06 - 21-Jan-26
Unknown* 1 €18.996 SI Trade
 10:51:05 - 21-Jan-26
Unknown* 0 €18.986 SI Trade
 08:07:59 - 21-Jan-26
Unknown* 0 €18.99 SI Trade
 14:52:43 - 20-Jan-26
Unknown* 2 €18.93 SI Trade
 10:48:26 - 20-Jan-26
Unknown* 0 €19.092 SI Trade
 08:08:53 - 20-Jan-26
Unknown* 0 €19.074 SI Trade
 08:08:41 - 20-Jan-26
Unknown* 0 €19.088 SI Trade
 08:05:06 - 20-Jan-26
Unknown* 0 €19.08 SI Trade
 08:05:06 - 20-Jan-26
Unknown* 1 €19.088 SI Trade
 08:05:06 - 20-Jan-26
Unknown* 0 €19.17 SI Trade
 08:00:21 - 20-Jan-26
Unknown* 0 €19.17 SI Trade
 08:00:21 - 20-Jan-26
Unknown* 0 €19.234 SI Trade
 08:10:15 - 19-Jan-26
Unknown* 0 €19.234 SI Trade
 08:10:09 - 19-Jan-26
Unknown* 0 €19.206 SI Trade
 08:10:08 - 19-Jan-26
Unknown* 1 €19.206 SI Trade
 08:10:08 - 19-Jan-26
Unknown* 0 €19.44 SI Trade
 08:05:01 - 16-Jan-26
Unknown* 0 €19.382 SI Trade
 10:04:14 - 15-Jan-26
Unknown* 3 €19.384 SI Trade
 10:04:12 - 15-Jan-26
Unknown* 1 €19.382 SI Trade
 10:04:09 - 15-Jan-26
Unknown* 0 €19.462 SI Trade
 08:01:46 - 15-Jan-26
Unknown* 2,900 €19.3424 OTC Trade
 14:59:08 - 14-Jan-26
Unknown* 2 €19.334 SI Trade
 12:30:39 - 14-Jan-26
Unknown* 0 €19.352 SI Trade
 08:06:44 - 14-Jan-26
Unknown* 4 €19.328 SI Trade
 08:18:22 - 13-Jan-26
Unknown* 0 €19.328 SI Trade
 08:06:28 - 13-Jan-26
Unknown* 2,500 €19.2284 OTC Trade
 10:22:25 - 12-Jan-26
Unknown* 0 €19.266 SI Trade
 08:05:11 - 12-Jan-26
Unknown* 0 €19.388 SI Trade
 08:00:08 - 12-Jan-26
Unknown* 2 €19.33 SI Trade
 08:00:08 - 12-Jan-26
Unknown* 0 €19.162 SI Trade
 08:10:06 - 09-Jan-26
Unknown* 6 €19.148 SI Trade
 08:04:55 - 09-Jan-26
Unknown* 0 €19.05 SI Trade
 14:04:44 - 08-Jan-26
Unknown* 3 €19.098 SI Trade
 08:05:55 - 08-Jan-26
Unknown* 0 €19.104 SI Trade
 08:04:17 - 08-Jan-26
Unknown* 0 €19.154 SI Trade
 08:09:17 - 07-Jan-26
Unknown* 1 €19.058 SI Trade
 11:54:05 - 06-Jan-26
Unknown* 0 €19.058 SI Trade
 11:52:38 - 06-Jan-26
Unknown* 5 €19.068 SI Trade
 11:26:03 - 06-Jan-26
Unknown* 2 €19.056 SI Trade
 09:33:21 - 06-Jan-26
Unknown* 0 €19.072 SI Trade
 08:19:11 - 06-Jan-26
Unknown* 0 €19.098 SI Trade
 08:07:08 - 06-Jan-26
Unknown* 11,200 €18.9524 OTC Trade
 14:45:18 - 05-Jan-26
Unknown* 1 €18.956 SI Trade
 14:24:58 - 05-Jan-26
Unknown* 5,100 €18.9284 OTC Trade
 14:24:56 - 05-Jan-26
Unknown* 6 €18.95 SI Trade
 10:14:36 - 05-Jan-26
Unknown* 0 €18.944 SI Trade
 08:05:13 - 05-Jan-26
Unknown* 0 €18.944 SI Trade
 08:05:07 - 05-Jan-26
Unknown* 1 €18.944 SI Trade
 08:05:07 - 05-Jan-26
Unknown* 0 €18.944 SI Trade
 08:05:07 - 05-Jan-26
Unknown* 1 €18.86 SI Trade
 11:52:00 - 02-Jan-26
Unknown* 0 €18.86 SI Trade
 11:48:38 - 02-Jan-26
Unknown* 1 €18.856 SI Trade
 11:47:45 - 02-Jan-26
Unknown* 0 €18.868 SI Trade
 09:37:40 - 02-Jan-26
Unknown* 0 €19.004 SI Trade
 08:49:50 - 02-Jan-26
Unknown* 0 €18.798 SI Trade
 08:05:04 - 02-Jan-26
Unknown* 0 €18.798 SI Trade
 08:03:05 - 02-Jan-26
Unknown* 2 €18.798 SI Trade
 08:03:05 - 02-Jan-26
Unknown* 0 €18.67 SI Trade
 08:30:11 - 30-Dec-25
Unknown* 2 €18.686 SI Trade
 08:18:53 - 30-Dec-25
Unknown* 0 €18.688 SI Trade
 08:18:04 - 30-Dec-25
Unknown* 37,588 €18.6651 OTC Trade
 14:54:37 - 29-Dec-25
Unknown* 1 €18.68 SI Trade
 12:28:09 - 29-Dec-25
Unknown* 1 €18.662 SI Trade
 08:20:36 - 29-Dec-25
Unknown* 6 €18.662 SI Trade
 08:20:36 - 29-Dec-25
Unknown* 0 €18.664 SI Trade
 08:05:35 - 29-Dec-25
Unknown* 1 €18.664 SI Trade
 08:05:35 - 29-Dec-25
Unknown* 0 €18.716 SI Trade
 08:01:07 - 29-Dec-25
Unknown* 0 €18.604 SI Trade
 09:05:10 - 23-Dec-25
Unknown* 0 €18.61 SI Trade
 08:04:21 - 23-Dec-25
Unknown* 0 €18.584 SI Trade
 09:47:41 - 22-Dec-25
Unknown* 0 €18.616 SI Trade
 08:09:01 - 22-Dec-25
Unknown* 0 €18.62 SI Trade
 08:03:04 - 22-Dec-25
Unknown* 0 €18.62 SI Trade
 08:03:04 - 22-Dec-25
Unknown* 0 €18.598 SI Trade
 14:54:51 - 19-Dec-25
Unknown* 1,400 €18.5355 OTC Trade
 11:29:18 - 19-Dec-25
Unknown* 3 €18.538 SI Trade
 09:03:39 - 19-Dec-25
Unknown* 0 €18.544 SI Trade
 08:05:45 - 19-Dec-25
Unknown* 72,520 €18.49 OTC Trade
 14:34:29 - 18-Dec-25
Unknown* 0 €18.444 SI Trade
 11:28:14 - 18-Dec-25
Unknown* 0 €18.384 SI Trade
 08:05:44 - 18-Dec-25
Unknown* 2 €18.474 SI Trade
 09:37:15 - 17-Dec-25
Unknown* 0 €18.474 SI Trade
 08:05:00 - 17-Dec-25
Unknown* 0 €18.388 SI Trade
 16:12:26 - 16-Dec-25
Unknown* 2 €18.392 SI Trade
 16:04:38 - 16-Dec-25
Unknown* 2 €18.412 SI Trade
 16:03:46 - 16-Dec-25
Unknown* 0 €18.412 SI Trade
 16:03:43 - 16-Dec-25
Unknown* 2 €18.45 SI Trade
 12:12:53 - 16-Dec-25
Unknown* 2 €18.508 SI Trade
 16:24:28 - 15-Dec-25
Unknown* 1 €18.488 SI Trade
 13:29:52 - 12-Dec-25
Unknown* 0 €18.488 SI Trade
 13:29:50 - 12-Dec-25
Unknown* 15,143 €18.5264 OTC Trade
 09:38:08 - 12-Dec-25
Unknown* 7 €18.484 SI Trade
 15:31:48 - 11-Dec-25
Unknown* 0 €18.488 SI Trade
 15:22:19 - 11-Dec-25
Unknown* 0 €18.488 SI Trade
 15:22:17 - 11-Dec-25
Unknown* 0 €18.456 SI Trade
 15:03:56 - 11-Dec-25
Unknown* 1 €18.454 SI Trade
 15:03:48 - 11-Dec-25
Unknown* 1 €18.454 SI Trade
 15:03:46 - 11-Dec-25
Unknown* 0 €18.452 SI Trade
 15:03:28 - 11-Dec-25
Unknown* 0 €18.402 SI Trade
 11:21:35 - 11-Dec-25
Unknown* 0 €18.402 SI Trade
 11:21:15 - 11-Dec-25
Unknown* 0 €18.378 SI Trade
 10:23:56 - 11-Dec-25
Unknown* 0 €18.378 SI Trade
 10:20:36 - 11-Dec-25
Unknown* 1 €18.326 SI Trade
 08:04:57 - 11-Dec-25
Unknown* 0 €18.348 SI Trade
 16:17:22 - 09-Dec-25
Unknown* 0 €18.354 SI Trade
 16:08:33 - 09-Dec-25
Unknown* 0 €18.354 SI Trade
 16:08:15 - 09-Dec-25
Unknown* 0 €18.34 SI Trade
 11:55:45 - 09-Dec-25
Unknown* 0 €18.34 SI Trade
 11:55:40 - 09-Dec-25
Unknown* 0 €18.41 SI Trade
 08:42:06 - 08-Dec-25
Unknown* 0 €18.388 SI Trade
 08:06:41 - 08-Dec-25
Unknown* 1 €18.388 SI Trade
 08:04:46 - 08-Dec-25
Unknown* 0 €18.388 SI Trade
 08:04:45 - 08-Dec-25
Unknown* 0 €18.388 SI Trade
 08:04:45 - 08-Dec-25
Unknown* 0 €18.388 SI Trade
 08:04:45 - 08-Dec-25
Unknown* 0 €18.426 SI Trade
 14:57:29 - 05-Dec-25
Unknown* 0 €18.40 SI Trade
 08:01:04 - 05-Dec-25
Unknown* 2 €18.344 SI Trade
 12:59:27 - 02-Dec-25
Unknown* 1 €18.244 SI Trade
 08:05:04 - 02-Dec-25
Unknown* 2 €18.244 SI Trade
 11:55:50 - 28-Nov-25
Unknown* 2 €18.266 SI Trade
 10:44:21 - 28-Nov-25
Unknown* 2,700 €18.1184 SI Trade
 10:22:26 - 26-Nov-25
Unknown* 5 €18.092 SI Trade
 08:34:37 - 26-Nov-25
Unknown* 0 €17.81 SI Trade
 09:20:14 - 19-Nov-25
Unknown* 0 €17.81 SI Trade
 09:20:04 - 19-Nov-25
Unknown* 4 €17.896 SI Trade
 11:54:05 - 18-Nov-25
Unknown* 7 €17.896 SI Trade
 11:54:01 - 18-Nov-25
Unknown* 5 €17.902 SI Trade
 11:48:24 - 18-Nov-25
Unknown* 2 €17.892 SI Trade
 11:47:28 - 18-Nov-25
Unknown* 0 €17.94 SI Trade
 08:04:15 - 18-Nov-25
Unknown* 0 €17.934 SI Trade
 08:04:15 - 18-Nov-25
Unknown* 0 €17.934 SI Trade
 08:04:15 - 18-Nov-25
Unknown* 0 €17.99 SI Trade
 08:00:17 - 18-Nov-25
Unknown* 0 €18.238 SI Trade
 08:04:08 - 17-Nov-25
Unknown* 1 €18.208 SI Trade
 15:16:44 - 14-Nov-25
Unknown* 2 €18.202 SI Trade
 15:16:33 - 14-Nov-25
Unknown* 3 €18.192 SI Trade
 14:55:35 - 14-Nov-25
Unknown* 2 €18.206 SI Trade
 14:54:27 - 14-Nov-25
Unknown* 3 €18.208 SI Trade
 14:54:26 - 14-Nov-25
Unknown* 1 €18.136 SI Trade
 14:40:31 - 14-Nov-25
Unknown* 1 €18.152 SI Trade
 14:40:00 - 14-Nov-25
Unknown* 4 €18.152 SI Trade
 14:40:00 - 14-Nov-25
Unknown* 4 €18.152 SI Trade
 14:39:58 - 14-Nov-25
Unknown* 0 €18.152 SI Trade
 14:39:50 - 14-Nov-25
Unknown* 0 €18.25 SI Trade
 09:30:07 - 14-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53