| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.878 | SI Trade |
15:24:12 - 13-Oct-25 |
| Unknown* | 2 | €17.878 | SI Trade |
15:23:56 - 13-Oct-25 |
| Unknown* | 2 | €17.878 | SI Trade |
15:23:54 - 13-Oct-25 |
| Unknown* | 2 | €17.878 | SI Trade |
15:23:51 - 13-Oct-25 |
| Unknown* | 2 | €17.876 | SI Trade |
15:23:50 - 13-Oct-25 |
| Unknown* | 1 | €17.876 | SI Trade |
15:23:49 - 13-Oct-25 |
| Unknown* | 1 | €17.874 | SI Trade |
15:23:35 - 13-Oct-25 |
| Unknown* | 1 | €17.874 | SI Trade |
15:23:25 - 13-Oct-25 |
| Unknown* | 1 | €17.874 | SI Trade |
15:23:16 - 13-Oct-25 |
| Unknown* | 1 | €17.874 | SI Trade |
15:23:09 - 13-Oct-25 |
| Unknown* | 1 | €17.874 | SI Trade |
15:23:08 - 13-Oct-25 |
| Unknown* | 1 | €17.946 | SI Trade |
08:06:35 - 13-Oct-25 |
| Unknown* | 5 | €17.95 | SI Trade |
08:06:34 - 13-Oct-25 |
| Unknown* | 5 | €17.956 | SI Trade |
08:06:34 - 13-Oct-25 |
| Unknown* | 5 | €17.926 | SI Trade |
08:06:34 - 13-Oct-25 |
| Unknown* | 5 | €17.948 | SI Trade |
08:06:34 - 13-Oct-25 |
| Unknown* | 1 | €17.926 | SI Trade |
08:06:32 - 13-Oct-25 |
| Unknown* | 1 | €17.926 | SI Trade |
08:06:30 - 13-Oct-25 |
| Unknown* | 1 | €17.926 | SI Trade |
08:06:28 - 13-Oct-25 |
| Unknown* | 1 | €17.928 | SI Trade |
08:06:27 - 13-Oct-25 |
| Unknown* | 1 | €17.926 | SI Trade |
08:06:26 - 13-Oct-25 |
| Unknown* | 1 | €17.918 | SI Trade |
08:06:25 - 13-Oct-25 |
| Unknown* | 306 | €17.668 | SI Trade |
08:05:16 - 01-Oct-25 |
| Unknown* | 374 | €17.662 | SI Trade |
08:05:00 - 01-Oct-25 |
| Unknown* | 1 | €17.66 | SI Trade |
08:04:51 - 01-Oct-25 |
| Unknown* | 1 | €17.656 | SI Trade |
08:04:22 - 01-Oct-25 |
| Unknown* | 1 | €17.656 | SI Trade |
08:04:18 - 01-Oct-25 |
| Unknown* | 1 | €17.656 | SI Trade |
08:04:11 - 01-Oct-25 |
| Unknown* | 0 | €17.656 | SI Trade |
08:04:08 - 01-Oct-25 |
| Unknown* | 0 | €17.622 | SI Trade |
16:19:51 - 29-Sep-25 |
| Unknown* | 0 | €17.616 | SI Trade |
16:00:17 - 29-Sep-25 |
| Unknown* | 2,273 | €17.4583 | SI Trade |
08:46:48 - 25-Sep-25 |
| Unknown* | 1,150 | €17.4771 | SI Trade |
13:58:32 - 24-Sep-25 |
| Unknown* | 1 | €17.656 | SI Trade |
08:01:06 - 23-Sep-25 |
| Unknown* | 0 | €17.656 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 0 | €17.538 | SI Trade |
09:50:46 - 18-Sep-25 |
| Unknown* | 0 | €17.538 | SI Trade |
09:50:43 - 18-Sep-25 |
| Unknown* | 2,137 | €17.5204 | SI Trade |
12:52:40 - 16-Sep-25 |
| Unknown* | 0 | €17.58 | SI Trade |
14:07:39 - 15-Sep-25 |
| Unknown* | 10,000 | €17.4903 | SI Trade |
11:02:21 - 10-Sep-25 |
| Unknown* | 2,500 | €17.4763 | SI Trade |
09:53:18 - 10-Sep-25 |
| Unknown* | 5 | €17.45 | SI Trade |
08:05:39 - 05-Sep-25 |
| Unknown* | 6 | €17.45 | SI Trade |
08:05:38 - 05-Sep-25 |
| Unknown* | 6 | €17.45 | SI Trade |
08:05:29 - 05-Sep-25 |
| Unknown* | 6 | €17.45 | SI Trade |
08:05:16 - 05-Sep-25 |
| Unknown* | 1 | €17.45 | SI Trade |
08:05:15 - 05-Sep-25 |
| Unknown* | 1 | €17.45 | SI Trade |
08:04:59 - 05-Sep-25 |
| Unknown* | 1 | €17.45 | SI Trade |
08:04:55 - 05-Sep-25 |
| Unknown* | 1 | €17.45 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 1 | €17.45 | SI Trade |
08:04:27 - 05-Sep-25 |
| Unknown* | 0 | €17.464 | SI Trade |
08:04:12 - 05-Sep-25 |
| Unknown* | 19,042 | €17.2612 | OTC Trade |
13:31:28 - 03-Sep-25 |
| Unknown* | 0 | €17.504 | SI Trade |
08:01:30 - 01-Sep-25 |
| Unknown* | 0 | €17.434 | SI Trade |
08:05:13 - 29-Aug-25 |
| Unknown* | 0 | €17.446 | SI Trade |
08:05:13 - 29-Aug-25 |
| Unknown* | 6 | €17.446 | SI Trade |
08:04:57 - 29-Aug-25 |
| Unknown* | 6 | €17.446 | SI Trade |
08:04:55 - 29-Aug-25 |
| Unknown* | 6 | €17.446 | SI Trade |
08:04:53 - 29-Aug-25 |
| Unknown* | 6 | €17.446 | SI Trade |
08:04:52 - 29-Aug-25 |
| Unknown* | 1 | €17.446 | SI Trade |
08:04:51 - 29-Aug-25 |
| Unknown* | 1 | €17.448 | SI Trade |
08:04:50 - 29-Aug-25 |
| Unknown* | 1 | €17.442 | SI Trade |
08:04:32 - 29-Aug-25 |
| Unknown* | 1 | €17.442 | SI Trade |
08:04:32 - 29-Aug-25 |
| Unknown* | 1 | €17.442 | SI Trade |
08:04:09 - 29-Aug-25 |
| Unknown* | 0 | €17.444 | SI Trade |
08:04:08 - 29-Aug-25 |
| Unknown* | 65,371 | €17.4832 | OTC Trade |
10:28:06 - 27-Aug-25 |
| Unknown* | 2 | €17.484 | SI Trade |
15:19:21 - 15-Aug-25 |
| Unknown* | 3 | €17.478 | SI Trade |
15:19:20 - 15-Aug-25 |
| Unknown* | 3 | €17.484 | SI Trade |
15:19:19 - 15-Aug-25 |
| Unknown* | 3 | €17.478 | SI Trade |
15:19:18 - 15-Aug-25 |
| Unknown* | 6,325 | €17.394 | OTC Trade |
09:35:31 - 14-Aug-25 |
| Unknown* | 2,916 | €17.3303 | SI Trade |
15:37:00 - 25-Jul-25 |
| Unknown* | 4,600 | €17.2996 | SI Trade |
09:04:37 - 18-Jul-25 |
| Unknown* | 3,000 | €17.1901 | OTC Trade |
10:58:50 - 17-Jul-25 |
| Unknown* | 3,900 | €16.968 | OTC Trade |
09:22:48 - 01-Jul-25 |
| Unknown* | 2,339 | €16.8597 | SI Trade |
16:11:15 - 25-Jun-25 |
| Unknown* | 780 | €17.1709 | SI Trade |
11:00:11 - 12-Jun-25 |
| Unknown* | 4,650 | €17.1666 | SI Trade |
09:16:27 - 12-Jun-25 |
| Unknown* | 29,400 | €17.1688 | OTC Trade |
11:08:59 - 28-May-25 |
| Unknown* | 8,000 | €17.1593 | SI Trade |
08:52:48 - 22-May-25 |
| Unknown* | 1,738 | €16.6504 | OTC Trade |
08:50:45 - 07-May-25 |
| Unknown* | 31,834 | €14.4492 | OTC Trade |
10:06:21 - 07-Apr-25 |
| Unknown* | 2,711 | €17.1551 | OTC Trade |
08:48:26 - 06-Mar-25 |
| Unknown* | 2,711 | €17.1545 | OTC Trade |
08:48:26 - 06-Mar-25 |
| Unknown* | 2,382 | €17.1758 | OTC Trade |
09:23:38 - 05-Mar-25 |
| Unknown* | 2,382 | €17.1378 | OTC Trade |
09:17:20 - 05-Mar-25 |
| Unknown* | 2,382 | €17.1338 | OTC Trade |
09:10:57 - 05-Mar-25 |