| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.67 | SI Trade |
08:30:11 - 30-Dec-25 |
| Unknown* | 2 | €18.686 | SI Trade |
08:18:53 - 30-Dec-25 |
| Unknown* | 0 | €18.688 | SI Trade |
08:18:04 - 30-Dec-25 |
| Unknown* | 37,588 | €18.6651 | OTC Trade |
14:54:37 - 29-Dec-25 |
| Unknown* | 1 | €18.68 | SI Trade |
12:28:09 - 29-Dec-25 |
| Unknown* | 1 | €18.662 | SI Trade |
08:20:36 - 29-Dec-25 |
| Unknown* | 6 | €18.662 | SI Trade |
08:20:36 - 29-Dec-25 |
| Unknown* | 0 | €18.664 | SI Trade |
08:05:35 - 29-Dec-25 |
| Unknown* | 1 | €18.664 | SI Trade |
08:05:35 - 29-Dec-25 |
| Unknown* | 0 | €18.716 | SI Trade |
08:01:07 - 29-Dec-25 |
| Unknown* | 0 | €18.604 | SI Trade |
09:05:10 - 23-Dec-25 |
| Unknown* | 0 | €18.61 | SI Trade |
08:04:21 - 23-Dec-25 |
| Unknown* | 0 | €18.584 | SI Trade |
09:47:41 - 22-Dec-25 |
| Unknown* | 0 | €18.616 | SI Trade |
08:09:01 - 22-Dec-25 |
| Unknown* | 0 | €18.62 | SI Trade |
08:03:04 - 22-Dec-25 |
| Unknown* | 0 | €18.62 | SI Trade |
08:03:04 - 22-Dec-25 |
| Unknown* | 0 | €18.598 | SI Trade |
14:54:51 - 19-Dec-25 |
| Unknown* | 1,400 | €18.5355 | OTC Trade |
11:29:18 - 19-Dec-25 |
| Unknown* | 3 | €18.538 | SI Trade |
09:03:39 - 19-Dec-25 |
| Unknown* | 0 | €18.544 | SI Trade |
08:05:45 - 19-Dec-25 |
| Unknown* | 72,520 | €18.49 | OTC Trade |
14:34:29 - 18-Dec-25 |
| Unknown* | 0 | €18.444 | SI Trade |
11:28:14 - 18-Dec-25 |
| Unknown* | 0 | €18.384 | SI Trade |
08:05:44 - 18-Dec-25 |
| Unknown* | 2 | €18.474 | SI Trade |
09:37:15 - 17-Dec-25 |
| Unknown* | 0 | €18.474 | SI Trade |
08:05:00 - 17-Dec-25 |
| Unknown* | 0 | €18.388 | SI Trade |
16:12:26 - 16-Dec-25 |
| Unknown* | 2 | €18.392 | SI Trade |
16:04:38 - 16-Dec-25 |
| Unknown* | 2 | €18.412 | SI Trade |
16:03:46 - 16-Dec-25 |
| Unknown* | 0 | €18.412 | SI Trade |
16:03:43 - 16-Dec-25 |
| Unknown* | 2 | €18.45 | SI Trade |
12:12:53 - 16-Dec-25 |
| Unknown* | 2 | €18.508 | SI Trade |
16:24:28 - 15-Dec-25 |
| Unknown* | 1 | €18.488 | SI Trade |
13:29:52 - 12-Dec-25 |
| Unknown* | 0 | €18.488 | SI Trade |
13:29:50 - 12-Dec-25 |
| Unknown* | 15,143 | €18.5264 | OTC Trade |
09:38:08 - 12-Dec-25 |
| Unknown* | 7 | €18.484 | SI Trade |
15:31:48 - 11-Dec-25 |
| Unknown* | 0 | €18.488 | SI Trade |
15:22:19 - 11-Dec-25 |
| Unknown* | 0 | €18.488 | SI Trade |
15:22:17 - 11-Dec-25 |
| Unknown* | 0 | €18.456 | SI Trade |
15:03:56 - 11-Dec-25 |
| Unknown* | 1 | €18.454 | SI Trade |
15:03:48 - 11-Dec-25 |
| Unknown* | 1 | €18.454 | SI Trade |
15:03:46 - 11-Dec-25 |
| Unknown* | 0 | €18.452 | SI Trade |
15:03:28 - 11-Dec-25 |
| Unknown* | 0 | €18.402 | SI Trade |
11:21:35 - 11-Dec-25 |
| Unknown* | 0 | €18.402 | SI Trade |
11:21:15 - 11-Dec-25 |
| Unknown* | 0 | €18.378 | SI Trade |
10:23:56 - 11-Dec-25 |
| Unknown* | 0 | €18.378 | SI Trade |
10:20:36 - 11-Dec-25 |
| Unknown* | 1 | €18.326 | SI Trade |
08:04:57 - 11-Dec-25 |
| Unknown* | 0 | €18.348 | SI Trade |
16:17:22 - 09-Dec-25 |
| Unknown* | 0 | €18.354 | SI Trade |
16:08:33 - 09-Dec-25 |
| Unknown* | 0 | €18.354 | SI Trade |
16:08:15 - 09-Dec-25 |
| Unknown* | 0 | €18.34 | SI Trade |
11:55:45 - 09-Dec-25 |
| Unknown* | 0 | €18.34 | SI Trade |
11:55:40 - 09-Dec-25 |
| Unknown* | 0 | €18.41 | SI Trade |
08:42:06 - 08-Dec-25 |
| Unknown* | 0 | €18.388 | SI Trade |
08:06:41 - 08-Dec-25 |
| Unknown* | 1 | €18.388 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €18.388 | SI Trade |
08:04:45 - 08-Dec-25 |
| Unknown* | 0 | €18.388 | SI Trade |
08:04:45 - 08-Dec-25 |
| Unknown* | 0 | €18.388 | SI Trade |
08:04:45 - 08-Dec-25 |
| Unknown* | 0 | €18.426 | SI Trade |
14:57:29 - 05-Dec-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:01:04 - 05-Dec-25 |
| Unknown* | 2 | €18.344 | SI Trade |
12:59:27 - 02-Dec-25 |
| Unknown* | 1 | €18.244 | SI Trade |
08:05:04 - 02-Dec-25 |
| Unknown* | 2 | €18.244 | SI Trade |
11:55:50 - 28-Nov-25 |
| Unknown* | 2 | €18.266 | SI Trade |
10:44:21 - 28-Nov-25 |
| Unknown* | 2,700 | €18.1184 | SI Trade |
10:22:26 - 26-Nov-25 |
| Unknown* | 5 | €18.092 | SI Trade |
08:34:37 - 26-Nov-25 |
| Unknown* | 0 | €17.81 | SI Trade |
09:20:14 - 19-Nov-25 |
| Unknown* | 0 | €17.81 | SI Trade |
09:20:04 - 19-Nov-25 |
| Unknown* | 4 | €17.896 | SI Trade |
11:54:05 - 18-Nov-25 |
| Unknown* | 7 | €17.896 | SI Trade |
11:54:01 - 18-Nov-25 |
| Unknown* | 5 | €17.902 | SI Trade |
11:48:24 - 18-Nov-25 |
| Unknown* | 2 | €17.892 | SI Trade |
11:47:28 - 18-Nov-25 |
| Unknown* | 0 | €17.94 | SI Trade |
08:04:15 - 18-Nov-25 |
| Unknown* | 0 | €17.934 | SI Trade |
08:04:15 - 18-Nov-25 |
| Unknown* | 0 | €17.934 | SI Trade |
08:04:15 - 18-Nov-25 |
| Unknown* | 0 | €17.99 | SI Trade |
08:00:17 - 18-Nov-25 |
| Unknown* | 0 | €18.238 | SI Trade |
08:04:08 - 17-Nov-25 |
| Unknown* | 1 | €18.208 | SI Trade |
15:16:44 - 14-Nov-25 |
| Unknown* | 2 | €18.202 | SI Trade |
15:16:33 - 14-Nov-25 |
| Unknown* | 3 | €18.192 | SI Trade |
14:55:35 - 14-Nov-25 |
| Unknown* | 2 | €18.206 | SI Trade |
14:54:27 - 14-Nov-25 |
| Unknown* | 3 | €18.208 | SI Trade |
14:54:26 - 14-Nov-25 |
| Unknown* | 1 | €18.136 | SI Trade |
14:40:31 - 14-Nov-25 |
| Unknown* | 1 | €18.152 | SI Trade |
14:40:00 - 14-Nov-25 |
| Unknown* | 4 | €18.152 | SI Trade |
14:40:00 - 14-Nov-25 |
| Unknown* | 4 | €18.152 | SI Trade |
14:39:58 - 14-Nov-25 |
| Unknown* | 0 | €18.152 | SI Trade |
14:39:50 - 14-Nov-25 |
| Unknown* | 0 | €18.25 | SI Trade |
09:30:07 - 14-Nov-25 |
| Unknown* | 2 | €18.17 | SI Trade |
13:46:14 - 10-Nov-25 |
| Unknown* | 250 | €17.924 | SI Trade |
12:12:04 - 07-Nov-25 |
| Unknown* | 1 | €18.188 | SI Trade |
08:04:08 - 06-Nov-25 |
| Unknown* | 1 | €18.058 | SI Trade |
14:19:22 - 05-Nov-25 |
| Unknown* | 0 | €17.938 | SI Trade |
08:04:54 - 04-Nov-25 |
| Unknown* | 1 | €17.938 | SI Trade |
08:04:17 - 04-Nov-25 |
| Unknown* | 2 | €18.174 | SI Trade |
14:59:18 - 30-Oct-25 |
| Unknown* | 1 | €18.144 | SI Trade |
14:21:24 - 30-Oct-25 |
| Unknown* | 0 | €18.152 | SI Trade |
14:08:07 - 30-Oct-25 |
| Unknown* | 0 | €18.152 | SI Trade |
14:08:05 - 30-Oct-25 |
| Unknown* | 1 | €18.156 | SI Trade |
14:07:34 - 30-Oct-25 |
| Unknown* | 0 | €18.156 | SI Trade |
10:48:09 - 30-Oct-25 |
| Unknown* | 1 | €18.152 | SI Trade |
10:48:07 - 30-Oct-25 |
| Unknown* | 0 | €18.152 | SI Trade |
10:46:55 - 30-Oct-25 |
| Unknown* | 0 | €18.146 | SI Trade |
10:44:58 - 30-Oct-25 |
| Unknown* | 0 | €18.146 | SI Trade |
10:44:58 - 30-Oct-25 |
| Unknown* | 1 | €18.19 | SI Trade |
08:04:18 - 30-Oct-25 |
| Unknown* | 0 | €18.19 | SI Trade |
08:04:18 - 30-Oct-25 |
| Unknown* | 1 | €18.216 | SI Trade |
16:27:34 - 29-Oct-25 |
| Unknown* | 1 | €18.236 | SI Trade |
08:04:04 - 29-Oct-25 |
| Unknown* | 0 | €18.238 | SI Trade |
14:52:38 - 28-Oct-25 |
| Unknown* | 0 | €18.238 | SI Trade |
14:52:37 - 28-Oct-25 |
| Unknown* | 1 | €18.21 | SI Trade |
08:04:56 - 28-Oct-25 |
| Unknown* | 0 | €18.212 | SI Trade |
08:56:57 - 27-Oct-25 |
| Unknown* | 1 | €18.212 | SI Trade |
08:56:55 - 27-Oct-25 |
| Unknown* | 0 | €18.206 | SI Trade |
08:24:20 - 27-Oct-25 |
| Unknown* | 0 | €18.206 | SI Trade |
08:24:18 - 27-Oct-25 |
| Unknown* | 0 | €18.204 | SI Trade |
08:23:26 - 27-Oct-25 |
| Unknown* | 1,446 | €18.0841 | SI Trade |
10:49:38 - 23-Oct-25 |
| Unknown* | 0 | €18.066 | SI Trade |
08:13:23 - 22-Oct-25 |
| Unknown* | 0 | €18.054 | SI Trade |
08:12:49 - 22-Oct-25 |
| Unknown* | 0 | €17.954 | SI Trade |
14:47:15 - 15-Oct-25 |
| Unknown* | 4 | €17.956 | SI Trade |
14:47:14 - 15-Oct-25 |
| Unknown* | 1 | €17.954 | SI Trade |
14:47:14 - 15-Oct-25 |
| Unknown* | 0 | €17.878 | SI Trade |
15:24:12 - 13-Oct-25 |
| Unknown* | 2 | €17.878 | SI Trade |
15:23:56 - 13-Oct-25 |
| Unknown* | 2 | €17.878 | SI Trade |
15:23:54 - 13-Oct-25 |
| Unknown* | 2 | €17.878 | SI Trade |
15:23:51 - 13-Oct-25 |
| Unknown* | 2 | €17.876 | SI Trade |
15:23:50 - 13-Oct-25 |
| Unknown* | 1 | €17.876 | SI Trade |
15:23:49 - 13-Oct-25 |
| Unknown* | 1 | €17.874 | SI Trade |
15:23:35 - 13-Oct-25 |
| Unknown* | 1 | €17.874 | SI Trade |
15:23:25 - 13-Oct-25 |
| Unknown* | 1 | €17.874 | SI Trade |
15:23:16 - 13-Oct-25 |
| Unknown* | 1 | €17.874 | SI Trade |
15:23:09 - 13-Oct-25 |
| Unknown* | 1 | €17.874 | SI Trade |
15:23:08 - 13-Oct-25 |
| Unknown* | 1 | €17.946 | SI Trade |
08:06:35 - 13-Oct-25 |
| Unknown* | 5 | €17.95 | SI Trade |
08:06:34 - 13-Oct-25 |
| Unknown* | 5 | €17.956 | SI Trade |
08:06:34 - 13-Oct-25 |
| Unknown* | 5 | €17.926 | SI Trade |
08:06:34 - 13-Oct-25 |
| Unknown* | 5 | €17.948 | SI Trade |
08:06:34 - 13-Oct-25 |
| Unknown* | 1 | €17.926 | SI Trade |
08:06:32 - 13-Oct-25 |
| Unknown* | 1 | €17.926 | SI Trade |
08:06:30 - 13-Oct-25 |
| Unknown* | 1 | €17.926 | SI Trade |
08:06:28 - 13-Oct-25 |
| Unknown* | 1 | €17.928 | SI Trade |
08:06:27 - 13-Oct-25 |
| Unknown* | 1 | €17.926 | SI Trade |
08:06:26 - 13-Oct-25 |
| Unknown* | 1 | €17.918 | SI Trade |
08:06:25 - 13-Oct-25 |
| Unknown* | 306 | €17.668 | SI Trade |
08:05:16 - 01-Oct-25 |
| Unknown* | 374 | €17.662 | SI Trade |
08:05:00 - 01-Oct-25 |
| Unknown* | 1 | €17.66 | SI Trade |
08:04:51 - 01-Oct-25 |
| Unknown* | 1 | €17.656 | SI Trade |
08:04:22 - 01-Oct-25 |
| Unknown* | 1 | €17.656 | SI Trade |
08:04:18 - 01-Oct-25 |
| Unknown* | 1 | €17.656 | SI Trade |
08:04:11 - 01-Oct-25 |
| Unknown* | 0 | €17.656 | SI Trade |
08:04:08 - 01-Oct-25 |
| Unknown* | 0 | €17.622 | SI Trade |
16:19:51 - 29-Sep-25 |
| Unknown* | 0 | €17.616 | SI Trade |
16:00:17 - 29-Sep-25 |
| Unknown* | 2,273 | €17.4583 | SI Trade |
08:46:48 - 25-Sep-25 |
| Unknown* | 1,150 | €17.4771 | SI Trade |
13:58:32 - 24-Sep-25 |
| Unknown* | 1 | €17.656 | SI Trade |
08:01:06 - 23-Sep-25 |
| Unknown* | 0 | €17.656 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 0 | €17.538 | SI Trade |
09:50:46 - 18-Sep-25 |
| Unknown* | 0 | €17.538 | SI Trade |
09:50:43 - 18-Sep-25 |
| Unknown* | 2,137 | €17.5204 | SI Trade |
12:52:40 - 16-Sep-25 |
| Unknown* | 0 | €17.58 | SI Trade |
14:07:39 - 15-Sep-25 |
| Unknown* | 10,000 | €17.4903 | SI Trade |
11:02:21 - 10-Sep-25 |
| Unknown* | 2,500 | €17.4763 | SI Trade |
09:53:18 - 10-Sep-25 |
| Unknown* | 5 | €17.45 | SI Trade |
08:05:39 - 05-Sep-25 |
| Unknown* | 6 | €17.45 | SI Trade |
08:05:38 - 05-Sep-25 |
| Unknown* | 6 | €17.45 | SI Trade |
08:05:29 - 05-Sep-25 |
| Unknown* | 6 | €17.45 | SI Trade |
08:05:16 - 05-Sep-25 |
| Unknown* | 1 | €17.45 | SI Trade |
08:05:15 - 05-Sep-25 |
| Unknown* | 1 | €17.45 | SI Trade |
08:04:59 - 05-Sep-25 |
| Unknown* | 1 | €17.45 | SI Trade |
08:04:55 - 05-Sep-25 |
| Unknown* | 1 | €17.45 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 1 | €17.45 | SI Trade |
08:04:27 - 05-Sep-25 |
| Unknown* | 0 | €17.464 | SI Trade |
08:04:12 - 05-Sep-25 |
| Unknown* | 19,042 | €17.2612 | OTC Trade |
13:31:28 - 03-Sep-25 |
| Unknown* | 0 | €17.504 | SI Trade |
08:01:30 - 01-Sep-25 |
| Unknown* | 0 | €17.434 | SI Trade |
08:05:13 - 29-Aug-25 |
| Unknown* | 0 | €17.446 | SI Trade |
08:05:13 - 29-Aug-25 |
| Unknown* | 6 | €17.446 | SI Trade |
08:04:57 - 29-Aug-25 |
| Unknown* | 6 | €17.446 | SI Trade |
08:04:55 - 29-Aug-25 |
| Unknown* | 6 | €17.446 | SI Trade |
08:04:53 - 29-Aug-25 |
| Unknown* | 6 | €17.446 | SI Trade |
08:04:52 - 29-Aug-25 |
| Unknown* | 1 | €17.446 | SI Trade |
08:04:51 - 29-Aug-25 |
| Unknown* | 1 | €17.448 | SI Trade |
08:04:50 - 29-Aug-25 |
| Unknown* | 1 | €17.442 | SI Trade |
08:04:32 - 29-Aug-25 |
| Unknown* | 1 | €17.442 | SI Trade |
08:04:32 - 29-Aug-25 |
| Unknown* | 1 | €17.442 | SI Trade |
08:04:09 - 29-Aug-25 |
| Unknown* | 0 | €17.444 | SI Trade |
08:04:08 - 29-Aug-25 |
| Unknown* | 65,371 | €17.4832 | OTC Trade |
10:28:06 - 27-Aug-25 |
| Unknown* | 2 | €17.484 | SI Trade |
15:19:21 - 15-Aug-25 |
| Unknown* | 3 | €17.478 | SI Trade |
15:19:20 - 15-Aug-25 |
| Unknown* | 3 | €17.484 | SI Trade |
15:19:19 - 15-Aug-25 |
| Unknown* | 3 | €17.478 | SI Trade |
15:19:18 - 15-Aug-25 |
| Unknown* | 6,325 | €17.394 | OTC Trade |
09:35:31 - 14-Aug-25 |
| Unknown* | 2,916 | €17.3303 | SI Trade |
15:37:00 - 25-Jul-25 |
| Unknown* | 4,600 | €17.2996 | SI Trade |
09:04:37 - 18-Jul-25 |
| Unknown* | 3,000 | €17.1901 | OTC Trade |
10:58:50 - 17-Jul-25 |
| Unknown* | 3,900 | €16.968 | OTC Trade |
09:22:48 - 01-Jul-25 |
| Unknown* | 2,339 | €16.8597 | SI Trade |
16:11:15 - 25-Jun-25 |
| Unknown* | 780 | €17.1709 | SI Trade |
11:00:11 - 12-Jun-25 |
| Unknown* | 4,650 | €17.1666 | SI Trade |
09:16:27 - 12-Jun-25 |
| Unknown* | 29,400 | €17.1688 | OTC Trade |
11:08:59 - 28-May-25 |