| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 18.244 | 18.244 | 18.244 | 18.244 | 4 |
| 27th Nov 2025 (Thu) | 18.1184 | 18.1184 | 18.1184 | 18.1184 | 0 |
| 26th Nov 2025 (Wed) | 18.1184 | 18.1184 | 18.1184 | 18.1184 | 2,705 |
| 25th Nov 2025 (Tue) | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| 24th Nov 2025 (Mon) | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| 21st Nov 2025 (Fri) | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| 20th Nov 2025 (Thu) | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| 19th Nov 2025 (Wed) | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| 18th Nov 2025 (Tue) | 17.896 | 17.896 | 17.896 | 17.896 | 18 |
| 17th Nov 2025 (Mon) | 18.238 | 18.238 | 18.238 | 18.238 | 0 |
| 14th Nov 2025 (Fri) | 18.208 | 18.208 | 18.208 | 18.208 | 21 |
| 13th Nov 2025 (Thu) | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| 12th Nov 2025 (Wed) | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| 11th Nov 2025 (Tue) | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| 10th Nov 2025 (Mon) | 18.17 | 18.17 | 18.17 | 18.17 | 2 |
| 7th Nov 2025 (Fri) | 17.924 | 17.924 | 17.924 | 17.924 | 250 |
| 6th Nov 2025 (Thu) | 18.188 | 18.188 | 18.188 | 18.188 | 1 |
| 5th Nov 2025 (Wed) | 18.058 | 18.058 | 18.058 | 18.058 | 1 |
| 4th Nov 2025 (Tue) | 17.938 | 17.938 | 17.938 | 17.938 | 1 |
| 3rd Nov 2025 (Mon) | 18.174 | 18.174 | 18.174 | 18.174 | 0 |
| 31st Oct 2025 (Fri) | 18.174 | 18.174 | 18.174 | 18.174 | 0 |
| 30th Oct 2025 (Thu) | 18.174 | 18.174 | 18.174 | 18.174 | 6 |
| 29th Oct 2025 (Wed) | 18.216 | 18.216 | 18.216 | 18.216 | 2 |
| 28th Oct 2025 (Tue) | 18.238 | 18.238 | 18.238 | 18.238 | 2 |
| 27th Oct 2025 (Mon) | 18.212 | 18.212 | 18.212 | 18.212 | 1 |
| 24th Oct 2025 (Fri) | 18.0841 | 18.0841 | 18.0841 | 18.0841 | 0 |
| 23rd Oct 2025 (Thu) | 18.0841 | 18.0841 | 18.0841 | 18.0841 | 1,446 |
| 22nd Oct 2025 (Wed) | 18.066 | 18.066 | 18.066 | 18.066 | 0 |
| 21st Oct 2025 (Tue) | 17.954 | 17.954 | 17.954 | 17.954 | 0 |
| 20th Oct 2025 (Mon) | 17.954 | 17.954 | 17.954 | 17.954 | 0 |
| 17th Oct 2025 (Fri) | 17.954 | 17.954 | 17.954 | 17.954 | 0 |
| 16th Oct 2025 (Thu) | 17.954 | 17.954 | 17.954 | 17.954 | 0 |
| 15th Oct 2025 (Wed) | 17.954 | 17.954 | 17.954 | 17.954 | 5 |
| 14th Oct 2025 (Tue) | 17.878 | 17.878 | 17.878 | 17.878 | 0 |
| 13th Oct 2025 (Mon) | 17.878 | 17.878 | 17.878 | 17.878 | 41 |
| 10th Oct 2025 (Fri) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 9th Oct 2025 (Thu) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 8th Oct 2025 (Wed) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 7th Oct 2025 (Tue) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 6th Oct 2025 (Mon) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 3rd Oct 2025 (Fri) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 2nd Oct 2025 (Thu) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 1st Oct 2025 (Wed) | 17.668 | 17.668 | 17.668 | 17.668 | 684 |
| 30th Sep 2025 (Tue) | 17.622 | 17.622 | 17.622 | 17.622 | 0 |
| 29th Sep 2025 (Mon) | 17.622 | 17.622 | 17.622 | 17.622 | 0 |