| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.408 | 19.408 | 19.408 | 19.408 | 10,168 |
| 5th Feb 2026 (Thu) | 19.344 | 19.344 | 19.344 | 19.344 | 2 |
| 4th Feb 2026 (Wed) | 19.38 | 19.38 | 19.38 | 19.38 | 5,000 |
| 3rd Feb 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.38 | 1 |
| 2nd Feb 2026 (Mon) | 19.152 | 19.152 | 19.152 | 19.152 | 5,001 |
| 30th Jan 2026 (Fri) | 19.122 | 19.122 | 19.122 | 19.122 | 0 |
| 29th Jan 2026 (Thu) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 28th Jan 2026 (Wed) | 19.322 | 19.322 | 19.322 | 19.322 | 560 |
| 27th Jan 2026 (Tue) | 19.258 | 19.258 | 19.258 | 19.258 | 0 |
| 26th Jan 2026 (Mon) | 19.146 | 19.146 | 19.146 | 19.146 | 14 |
| 23rd Jan 2026 (Fri) | 19.186 | 19.186 | 19.186 | 19.186 | 2,500 |
| 22nd Jan 2026 (Thu) | 19.242 | 19.242 | 19.242 | 19.242 | 5 |
| 21st Jan 2026 (Wed) | 19.052 | 19.052 | 19.052 | 19.052 | 2,952 |
| 20th Jan 2026 (Tue) | 18.99 | 18.99 | 18.99 | 18.99 | 3 |
| 19th Jan 2026 (Mon) | 19.234 | 19.234 | 19.234 | 19.234 | 1 |
| 16th Jan 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 15th Jan 2026 (Thu) | 19.382 | 19.382 | 19.382 | 19.382 | 4 |
| 14th Jan 2026 (Wed) | 19.334 | 19.334 | 19.334 | 19.334 | 2,902 |
| 13th Jan 2026 (Tue) | 19.328 | 19.328 | 19.328 | 19.328 | 4 |
| 12th Jan 2026 (Mon) | 19.266 | 19.266 | 19.266 | 19.266 | 2,502 |
| 9th Jan 2026 (Fri) | 19.162 | 19.162 | 19.162 | 19.162 | 6 |
| 8th Jan 2026 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 3 |
| 7th Jan 2026 (Wed) | 19.154 | 19.154 | 19.154 | 19.154 | 0 |
| 6th Jan 2026 (Tue) | 19.058 | 19.058 | 19.058 | 19.058 | 8 |
| 5th Jan 2026 (Mon) | 18.956 | 18.956 | 18.956 | 18.956 | 16,308 |
| 2nd Jan 2026 (Fri) | 18.86 | 18.86 | 18.86 | 18.86 | 4 |
| 1st Jan 2026 (Thu) | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| 31st Dec 2025 (Wed) | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| 30th Dec 2025 (Tue) | 18.67 | 18.67 | 18.67 | 18.67 | 2 |
| 29th Dec 2025 (Mon) | 18.68 | 18.68 | 18.68 | 18.68 | 37,597 |
| 26th Dec 2025 (Fri) | 18.604 | 18.604 | 18.604 | 18.604 | 0 |
| 25th Dec 2025 (Thu) | 18.604 | 18.604 | 18.604 | 18.604 | 0 |
| 24th Dec 2025 (Wed) | 18.604 | 18.604 | 18.604 | 18.604 | 0 |
| 23rd Dec 2025 (Tue) | 18.604 | 18.604 | 18.604 | 18.604 | 0 |
| 22nd Dec 2025 (Mon) | 18.584 | 18.584 | 18.584 | 18.584 | 0 |
| 19th Dec 2025 (Fri) | 18.598 | 18.598 | 18.598 | 18.598 | 1,403 |
| 18th Dec 2025 (Thu) | 18.444 | 18.444 | 18.444 | 18.444 | 72,520 |
| 17th Dec 2025 (Wed) | 18.474 | 18.474 | 18.474 | 18.474 | 2 |
| 16th Dec 2025 (Tue) | 18.388 | 18.388 | 18.388 | 18.388 | 6 |
| 15th Dec 2025 (Mon) | 18.508 | 18.508 | 18.508 | 18.508 | 2 |
| 12th Dec 2025 (Fri) | 18.488 | 18.488 | 18.488 | 18.488 | 15,144 |
| 11th Dec 2025 (Thu) | 18.484 | 18.484 | 18.484 | 18.484 | 10 |
| 10th Dec 2025 (Wed) | 18.348 | 18.348 | 18.348 | 18.348 | 0 |
| 9th Dec 2025 (Tue) | 18.348 | 18.348 | 18.348 | 18.348 | 0 |
| 8th Dec 2025 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 1 |