Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Eu (0HGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 16.8597 16.8597 16.8597 16.8597 0
9th Jul 2025 (Wed) 16.8597 16.8597 16.8597 16.8597 0
8th Jul 2025 (Tue) 16.8597 16.8597 16.8597 16.8597 0
7th Jul 2025 (Mon) 16.8597 16.8597 16.8597 16.8597 0
4th Jul 2025 (Fri) 16.8597 16.8597 16.8597 16.8597 0
3rd Jul 2025 (Thu) 16.8597 16.8597 16.8597 16.8597 0
2nd Jul 2025 (Wed) 16.8597 16.8597 16.8597 16.8597 0
1st Jul 2025 (Tue) 16.8597 16.8597 16.8597 16.8597 3,900
30th Jun 2025 (Mon) 16.8597 16.8597 16.8597 16.8597 0
27th Jun 2025 (Fri) 16.8597 16.8597 16.8597 16.8597 0
26th Jun 2025 (Thu) 16.8597 16.8597 16.8597 16.8597 0
25th Jun 2025 (Wed) 16.8597 16.8597 16.8597 16.8597 2,339
24th Jun 2025 (Tue) 17.1709 17.1709 17.1709 17.1709 0
23rd Jun 2025 (Mon) 17.1709 17.1709 17.1709 17.1709 0
20th Jun 2025 (Fri) 17.1709 17.1709 17.1709 17.1709 0
19th Jun 2025 (Thu) 17.1709 17.1709 17.1709 17.1709 0
18th Jun 2025 (Wed) 17.1709 17.1709 17.1709 17.1709 0
17th Jun 2025 (Tue) 17.1709 17.1709 17.1709 17.1709 0
16th Jun 2025 (Mon) 17.1709 17.1709 17.1709 17.1709 0
13th Jun 2025 (Fri) 17.1709 17.1709 17.1709 17.1709 0
12th Jun 2025 (Thu) 17.1709 17.1709 17.1709 17.1709 5,430
11th Jun 2025 (Wed) 17.1593 17.1593 17.1593 17.1593 0
10th Jun 2025 (Tue) 17.1593 17.1593 17.1593 17.1593 0
9th Jun 2025 (Mon) 17.1593 17.1593 17.1593 17.1593 0
6th Jun 2025 (Fri) 17.1593 17.1593 17.1593 17.1593 0
5th Jun 2025 (Thu) 17.1593 17.1593 17.1593 17.1593 0
4th Jun 2025 (Wed) 17.1593 17.1593 17.1593 17.1593 0
3rd Jun 2025 (Tue) 17.1593 17.1593 17.1593 17.1593 0
2nd Jun 2025 (Mon) 17.1593 17.1593 17.1593 17.1593 0
30th May 2025 (Fri) 17.1593 17.1593 17.1593 17.1593 0
29th May 2025 (Thu) 17.1593 17.1593 17.1593 17.1593 0
28th May 2025 (Wed) 17.1593 17.1593 17.1593 17.1593 29,400
27th May 2025 (Tue) 17.1593 17.1593 17.1593 17.1593 0
26th May 2025 (Mon) 17.1593 17.1593 17.1593 17.1593 0
23rd May 2025 (Fri) 17.1593 17.1593 17.1593 17.1593 0
22nd May 2025 (Thu) 17.1593 17.1593 17.1593 17.1593 8,000
21st May 2025 (Wed) 17.004 17.004 17.004 17.004 0
20th May 2025 (Tue) 17.004 17.004 17.004 17.004 0
19th May 2025 (Mon) 17.004 17.004 17.004 17.004 0
16th May 2025 (Fri) 17.004 17.004 17.004 17.004 0
15th May 2025 (Thu) 17.004 17.004 17.004 17.004 0
14th May 2025 (Wed) 17.004 17.004 17.004 17.004 0
13th May 2025 (Tue) 17.004 17.004 17.004 17.004 0
12th May 2025 (Mon) 17.004 17.004 17.004 17.004 0
FTSE 100 Latest
Value8,981.55
Change5.89