| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 17.878 | 17.878 | 17.878 | 17.878 | 41 |
| 10th Oct 2025 (Fri) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 9th Oct 2025 (Thu) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 8th Oct 2025 (Wed) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 7th Oct 2025 (Tue) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 6th Oct 2025 (Mon) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 3rd Oct 2025 (Fri) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 2nd Oct 2025 (Thu) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 1st Oct 2025 (Wed) | 17.668 | 17.668 | 17.668 | 17.668 | 684 |
| 30th Sep 2025 (Tue) | 17.622 | 17.622 | 17.622 | 17.622 | 0 |
| 29th Sep 2025 (Mon) | 17.622 | 17.622 | 17.622 | 17.622 | 0 |
| 26th Sep 2025 (Fri) | 17.4583 | 17.4583 | 17.4583 | 17.4583 | 0 |
| 25th Sep 2025 (Thu) | 17.4583 | 17.4583 | 17.4583 | 17.4583 | 2,273 |
| 24th Sep 2025 (Wed) | 17.4771 | 17.4771 | 17.4771 | 17.4771 | 1,150 |
| 23rd Sep 2025 (Tue) | 17.656 | 17.656 | 17.656 | 17.656 | 1 |
| 22nd Sep 2025 (Mon) | 17.538 | 17.538 | 17.538 | 17.538 | 0 |
| 19th Sep 2025 (Fri) | 17.538 | 17.538 | 17.538 | 17.538 | 0 |
| 18th Sep 2025 (Thu) | 17.538 | 17.538 | 17.538 | 17.538 | 0 |
| 17th Sep 2025 (Wed) | 17.5204 | 17.5204 | 17.5204 | 17.5204 | 0 |
| 16th Sep 2025 (Tue) | 17.5204 | 17.5204 | 17.5204 | 17.5204 | 2,137 |
| 15th Sep 2025 (Mon) | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| 12th Sep 2025 (Fri) | 17.4903 | 17.4903 | 17.4903 | 17.4903 | 0 |
| 11th Sep 2025 (Thu) | 17.4903 | 17.4903 | 17.4903 | 17.4903 | 0 |
| 10th Sep 2025 (Wed) | 17.4903 | 17.4903 | 17.4903 | 17.4903 | 12,500 |
| 9th Sep 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 8th Sep 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 5th Sep 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 28 |
| 4th Sep 2025 (Thu) | 17.504 | 17.504 | 17.504 | 17.504 | 0 |
| 3rd Sep 2025 (Wed) | 17.504 | 17.504 | 17.504 | 17.504 | 19,042 |
| 2nd Sep 2025 (Tue) | 17.504 | 17.504 | 17.504 | 17.504 | 0 |
| 1st Sep 2025 (Mon) | 17.504 | 17.504 | 17.504 | 17.504 | 0 |
| 29th Aug 2025 (Fri) | 17.434 | 17.434 | 17.434 | 17.434 | 29 |
| 28th Aug 2025 (Thu) | 17.484 | 17.484 | 17.484 | 17.484 | 0 |
| 27th Aug 2025 (Wed) | 17.484 | 17.484 | 17.484 | 17.484 | 65,371 |
| 26th Aug 2025 (Tue) | 17.484 | 17.484 | 17.484 | 17.484 | 0 |
| 25th Aug 2025 (Mon) | 17.484 | 17.484 | 17.484 | 17.484 | 0 |
| 22nd Aug 2025 (Fri) | 17.484 | 17.484 | 17.484 | 17.484 | 0 |
| 21st Aug 2025 (Thu) | 17.484 | 17.484 | 17.484 | 17.484 | 0 |
| 20th Aug 2025 (Wed) | 17.484 | 17.484 | 17.484 | 17.484 | 0 |
| 19th Aug 2025 (Tue) | 17.484 | 17.484 | 17.484 | 17.484 | 0 |
| 18th Aug 2025 (Mon) | 17.484 | 17.484 | 17.484 | 17.484 | 0 |
| 15th Aug 2025 (Fri) | 17.484 | 17.484 | 17.484 | 17.484 | 11 |
| 14th Aug 2025 (Thu) | 17.3303 | 17.3303 | 17.3303 | 17.3303 | 6,325 |