| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 18.292 | 18.292 | 18.292 | 18.292 | 0 |
| 27th Mar 2026 (Fri) | 18.292 | 18.292 | 18.292 | 18.292 | 1,091 |
| 26th Mar 2026 (Thu) | 18.414 | 18.414 | 18.414 | 18.414 | 1 |
| 25th Mar 2026 (Wed) | 18.5658 | 18.5658 | 18.5658 | 18.5658 | 231 |
| 24th Mar 2026 (Tue) | 18.316 | 18.316 | 18.316 | 18.316 | 2 |
| 23rd Mar 2026 (Mon) | 17.858 | 17.858 | 17.858 | 17.858 | 2 |
| 20th Mar 2026 (Fri) | 18.564 | 18.564 | 18.564 | 18.564 | 0 |
| 19th Mar 2026 (Thu) | 18.494 | 18.494 | 18.494 | 18.494 | 27 |
| 18th Mar 2026 (Wed) | 18.984 | 18.984 | 18.984 | 18.984 | 5 |
| 17th Mar 2026 (Tue) | 18.908 | 18.908 | 18.908 | 18.908 | 0 |
| 16th Mar 2026 (Mon) | 18.908 | 18.908 | 18.908 | 18.908 | 3,939 |
| 13th Mar 2026 (Fri) | 18.816 | 18.816 | 18.816 | 18.816 | 6 |
| 12th Mar 2026 (Thu) | 18.874 | 18.874 | 18.874 | 18.874 | 0 |
| 11th Mar 2026 (Wed) | 18.938 | 18.938 | 18.938 | 18.938 | 31,860 |
| 10th Mar 2026 (Tue) | 19.112 | 19.112 | 19.112 | 19.112 | 1,002 |
| 9th Mar 2026 (Mon) | 18.544 | 18.544 | 18.544 | 18.544 | 2 |
| 6th Mar 2026 (Fri) | 18.734 | 18.734 | 18.734 | 18.734 | 1 |
| 5th Mar 2026 (Thu) | 19.2424 | 19.2424 | 19.2424 | 19.2424 | 2,500 |
| 4th Mar 2026 (Wed) | 19.334 | 19.334 | 19.334 | 19.334 | 1 |
| 3rd Mar 2026 (Tue) | 19.072 | 19.072 | 19.072 | 19.072 | 5,002 |
| 2nd Mar 2026 (Mon) | 19.758 | 19.758 | 19.758 | 19.758 | 9 |
| 27th Feb 2026 (Fri) | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| 26th Feb 2026 (Thu) | 20.045 | 20.045 | 20.045 | 20.045 | 2 |
| 25th Feb 2026 (Wed) | 19.988 | 19.988 | 19.988 | 19.988 | 3,750 |
| 24th Feb 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 1 |
| 23rd Feb 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.87 | 2 |
| 20th Feb 2026 (Fri) | 19.852 | 19.852 | 19.852 | 19.852 | 0 |
| 19th Feb 2026 (Thu) | 19.744 | 19.744 | 19.744 | 19.744 | 4,252 |
| 18th Feb 2026 (Wed) | 19.5144 | 19.5144 | 19.5144 | 19.5144 | 0 |
| 17th Feb 2026 (Tue) | 19.5144 | 19.5144 | 19.5144 | 19.5144 | 0 |
| 16th Feb 2026 (Mon) | 19.5144 | 19.5144 | 19.5144 | 19.5144 | 10,000 |
| 13th Feb 2026 (Fri) | 19.428 | 19.428 | 19.428 | 19.428 | 4 |
| 12th Feb 2026 (Thu) | 19.554 | 19.554 | 19.554 | 19.554 | 0 |
| 11th Feb 2026 (Wed) | 19.554 | 19.554 | 19.554 | 19.554 | 53 |
| 10th Feb 2026 (Tue) | 19.552 | 19.552 | 19.552 | 19.552 | 10 |
| 9th Feb 2026 (Mon) | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| 6th Feb 2026 (Fri) | 19.408 | 19.408 | 19.408 | 19.408 | 10,168 |
| 5th Feb 2026 (Thu) | 19.344 | 19.344 | 19.344 | 19.344 | 2 |
| 4th Feb 2026 (Wed) | 19.38 | 19.38 | 19.38 | 19.38 | 5,000 |
| 3rd Feb 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.38 | 1 |
| 2nd Feb 2026 (Mon) | 19.152 | 19.152 | 19.152 | 19.152 | 5,001 |