| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| 26th Feb 2026 (Thu) | 20.045 | 20.045 | 20.045 | 20.045 | 2 |
| 25th Feb 2026 (Wed) | 19.988 | 19.988 | 19.988 | 19.988 | 3,750 |
| 24th Feb 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 1 |
| 23rd Feb 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.87 | 2 |
| 20th Feb 2026 (Fri) | 19.852 | 19.852 | 19.852 | 19.852 | 0 |
| 19th Feb 2026 (Thu) | 19.744 | 19.744 | 19.744 | 19.744 | 4,252 |
| 18th Feb 2026 (Wed) | 19.5144 | 19.5144 | 19.5144 | 19.5144 | 0 |
| 17th Feb 2026 (Tue) | 19.5144 | 19.5144 | 19.5144 | 19.5144 | 0 |
| 16th Feb 2026 (Mon) | 19.5144 | 19.5144 | 19.5144 | 19.5144 | 10,000 |
| 13th Feb 2026 (Fri) | 19.428 | 19.428 | 19.428 | 19.428 | 4 |
| 12th Feb 2026 (Thu) | 19.554 | 19.554 | 19.554 | 19.554 | 0 |
| 11th Feb 2026 (Wed) | 19.554 | 19.554 | 19.554 | 19.554 | 53 |
| 10th Feb 2026 (Tue) | 19.552 | 19.552 | 19.552 | 19.552 | 10 |
| 9th Feb 2026 (Mon) | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| 6th Feb 2026 (Fri) | 19.408 | 19.408 | 19.408 | 19.408 | 10,168 |
| 5th Feb 2026 (Thu) | 19.344 | 19.344 | 19.344 | 19.344 | 2 |
| 4th Feb 2026 (Wed) | 19.38 | 19.38 | 19.38 | 19.38 | 5,000 |
| 3rd Feb 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.38 | 1 |
| 2nd Feb 2026 (Mon) | 19.152 | 19.152 | 19.152 | 19.152 | 5,001 |
| 30th Jan 2026 (Fri) | 19.122 | 19.122 | 19.122 | 19.122 | 0 |
| 29th Jan 2026 (Thu) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 28th Jan 2026 (Wed) | 19.322 | 19.322 | 19.322 | 19.322 | 560 |
| 27th Jan 2026 (Tue) | 19.258 | 19.258 | 19.258 | 19.258 | 0 |
| 26th Jan 2026 (Mon) | 19.146 | 19.146 | 19.146 | 19.146 | 14 |
| 23rd Jan 2026 (Fri) | 19.186 | 19.186 | 19.186 | 19.186 | 2,500 |
| 22nd Jan 2026 (Thu) | 19.242 | 19.242 | 19.242 | 19.242 | 5 |
| 21st Jan 2026 (Wed) | 19.052 | 19.052 | 19.052 | 19.052 | 2,952 |
| 20th Jan 2026 (Tue) | 18.99 | 18.99 | 18.99 | 18.99 | 3 |
| 19th Jan 2026 (Mon) | 19.234 | 19.234 | 19.234 | 19.234 | 1 |
| 16th Jan 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 15th Jan 2026 (Thu) | 19.382 | 19.382 | 19.382 | 19.382 | 4 |
| 14th Jan 2026 (Wed) | 19.334 | 19.334 | 19.334 | 19.334 | 2,902 |
| 13th Jan 2026 (Tue) | 19.328 | 19.328 | 19.328 | 19.328 | 4 |
| 12th Jan 2026 (Mon) | 19.266 | 19.266 | 19.266 | 19.266 | 2,502 |
| 9th Jan 2026 (Fri) | 19.162 | 19.162 | 19.162 | 19.162 | 6 |
| 8th Jan 2026 (Thu) | 19.05 | 19.05 | 19.05 | 19.05 | 3 |
| 7th Jan 2026 (Wed) | 19.154 | 19.154 | 19.154 | 19.154 | 0 |
| 6th Jan 2026 (Tue) | 19.058 | 19.058 | 19.058 | 19.058 | 8 |
| 5th Jan 2026 (Mon) | 18.956 | 18.956 | 18.956 | 18.956 | 16,308 |
| 2nd Jan 2026 (Fri) | 18.86 | 18.86 | 18.86 | 18.86 | 4 |
| 1st Jan 2026 (Thu) | 18.67 | 18.67 | 18.67 | 18.67 | 0 |