Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Eu (0HGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 18.67 18.67 18.67 18.67 0
30th Dec 2025 (Tue) 18.67 18.67 18.67 18.67 2
29th Dec 2025 (Mon) 18.68 18.68 18.68 18.68 37,597
26th Dec 2025 (Fri) 18.604 18.604 18.604 18.604 0
25th Dec 2025 (Thu) 18.604 18.604 18.604 18.604 0
24th Dec 2025 (Wed) 18.604 18.604 18.604 18.604 0
23rd Dec 2025 (Tue) 18.604 18.604 18.604 18.604 0
22nd Dec 2025 (Mon) 18.584 18.584 18.584 18.584 0
19th Dec 2025 (Fri) 18.598 18.598 18.598 18.598 1,403
18th Dec 2025 (Thu) 18.444 18.444 18.444 18.444 72,520
17th Dec 2025 (Wed) 18.474 18.474 18.474 18.474 2
16th Dec 2025 (Tue) 18.388 18.388 18.388 18.388 6
15th Dec 2025 (Mon) 18.508 18.508 18.508 18.508 2
12th Dec 2025 (Fri) 18.488 18.488 18.488 18.488 15,144
11th Dec 2025 (Thu) 18.484 18.484 18.484 18.484 10
10th Dec 2025 (Wed) 18.348 18.348 18.348 18.348 0
9th Dec 2025 (Tue) 18.348 18.348 18.348 18.348 0
8th Dec 2025 (Mon) 18.41 18.41 18.41 18.41 1
5th Dec 2025 (Fri) 18.426 18.426 18.426 18.426 0
4th Dec 2025 (Thu) 18.344 18.344 18.344 18.344 0
3rd Dec 2025 (Wed) 18.344 18.344 18.344 18.344 0
2nd Dec 2025 (Tue) 18.344 18.344 18.344 18.344 3
1st Dec 2025 (Mon) 18.244 18.244 18.244 18.244 0
28th Nov 2025 (Fri) 18.244 18.244 18.244 18.244 4
27th Nov 2025 (Thu) 18.1184 18.1184 18.1184 18.1184 0
26th Nov 2025 (Wed) 18.1184 18.1184 18.1184 18.1184 2,705
25th Nov 2025 (Tue) 17.81 17.81 17.81 17.81 0
24th Nov 2025 (Mon) 17.81 17.81 17.81 17.81 0
21st Nov 2025 (Fri) 17.81 17.81 17.81 17.81 0
20th Nov 2025 (Thu) 17.81 17.81 17.81 17.81 0
19th Nov 2025 (Wed) 17.81 17.81 17.81 17.81 0
18th Nov 2025 (Tue) 17.896 17.896 17.896 17.896 18
17th Nov 2025 (Mon) 18.238 18.238 18.238 18.238 0
14th Nov 2025 (Fri) 18.208 18.208 18.208 18.208 21
13th Nov 2025 (Thu) 18.17 18.17 18.17 18.17 0
12th Nov 2025 (Wed) 18.17 18.17 18.17 18.17 0
11th Nov 2025 (Tue) 18.17 18.17 18.17 18.17 0
10th Nov 2025 (Mon) 18.17 18.17 18.17 18.17 2
7th Nov 2025 (Fri) 17.924 17.924 17.924 17.924 250
6th Nov 2025 (Thu) 18.188 18.188 18.188 18.188 1
5th Nov 2025 (Wed) 18.058 18.058 18.058 18.058 1
4th Nov 2025 (Tue) 17.938 17.938 17.938 17.938 1
3rd Nov 2025 (Mon) 18.174 18.174 18.174 18.174 0
31st Oct 2025 (Fri) 18.174 18.174 18.174 18.174 0
FTSE 100 Latest
Value9,931.38
Change-9.33