| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 17.924 | 17.924 | 17.924 | 17.924 | 250 |
| 6th Nov 2025 (Thu) | 18.188 | 18.188 | 18.188 | 18.188 | 1 |
| 5th Nov 2025 (Wed) | 18.058 | 18.058 | 18.058 | 18.058 | 1 |
| 4th Nov 2025 (Tue) | 17.938 | 17.938 | 17.938 | 17.938 | 1 |
| 3rd Nov 2025 (Mon) | 18.174 | 18.174 | 18.174 | 18.174 | 0 |
| 31st Oct 2025 (Fri) | 18.174 | 18.174 | 18.174 | 18.174 | 0 |
| 30th Oct 2025 (Thu) | 18.174 | 18.174 | 18.174 | 18.174 | 6 |
| 29th Oct 2025 (Wed) | 18.216 | 18.216 | 18.216 | 18.216 | 2 |
| 28th Oct 2025 (Tue) | 18.238 | 18.238 | 18.238 | 18.238 | 2 |
| 27th Oct 2025 (Mon) | 18.212 | 18.212 | 18.212 | 18.212 | 1 |
| 24th Oct 2025 (Fri) | 18.0841 | 18.0841 | 18.0841 | 18.0841 | 0 |
| 23rd Oct 2025 (Thu) | 18.0841 | 18.0841 | 18.0841 | 18.0841 | 1,446 |
| 22nd Oct 2025 (Wed) | 18.066 | 18.066 | 18.066 | 18.066 | 0 |
| 21st Oct 2025 (Tue) | 17.954 | 17.954 | 17.954 | 17.954 | 0 |
| 20th Oct 2025 (Mon) | 17.954 | 17.954 | 17.954 | 17.954 | 0 |
| 17th Oct 2025 (Fri) | 17.954 | 17.954 | 17.954 | 17.954 | 0 |
| 16th Oct 2025 (Thu) | 17.954 | 17.954 | 17.954 | 17.954 | 0 |
| 15th Oct 2025 (Wed) | 17.954 | 17.954 | 17.954 | 17.954 | 5 |
| 14th Oct 2025 (Tue) | 17.878 | 17.878 | 17.878 | 17.878 | 0 |
| 13th Oct 2025 (Mon) | 17.878 | 17.878 | 17.878 | 17.878 | 41 |
| 10th Oct 2025 (Fri) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 9th Oct 2025 (Thu) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 8th Oct 2025 (Wed) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 7th Oct 2025 (Tue) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 6th Oct 2025 (Mon) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 3rd Oct 2025 (Fri) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 2nd Oct 2025 (Thu) | 17.668 | 17.668 | 17.668 | 17.668 | 0 |
| 1st Oct 2025 (Wed) | 17.668 | 17.668 | 17.668 | 17.668 | 684 |
| 30th Sep 2025 (Tue) | 17.622 | 17.622 | 17.622 | 17.622 | 0 |
| 29th Sep 2025 (Mon) | 17.622 | 17.622 | 17.622 | 17.622 | 0 |
| 26th Sep 2025 (Fri) | 17.4583 | 17.4583 | 17.4583 | 17.4583 | 0 |
| 25th Sep 2025 (Thu) | 17.4583 | 17.4583 | 17.4583 | 17.4583 | 2,273 |
| 24th Sep 2025 (Wed) | 17.4771 | 17.4771 | 17.4771 | 17.4771 | 1,150 |
| 23rd Sep 2025 (Tue) | 17.656 | 17.656 | 17.656 | 17.656 | 1 |
| 22nd Sep 2025 (Mon) | 17.538 | 17.538 | 17.538 | 17.538 | 0 |
| 19th Sep 2025 (Fri) | 17.538 | 17.538 | 17.538 | 17.538 | 0 |
| 18th Sep 2025 (Thu) | 17.538 | 17.538 | 17.538 | 17.538 | 0 |
| 17th Sep 2025 (Wed) | 17.5204 | 17.5204 | 17.5204 | 17.5204 | 0 |
| 16th Sep 2025 (Tue) | 17.5204 | 17.5204 | 17.5204 | 17.5204 | 2,137 |
| 15th Sep 2025 (Mon) | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| 12th Sep 2025 (Fri) | 17.4903 | 17.4903 | 17.4903 | 17.4903 | 0 |
| 11th Sep 2025 (Thu) | 17.4903 | 17.4903 | 17.4903 | 17.4903 | 0 |
| 10th Sep 2025 (Wed) | 17.4903 | 17.4903 | 17.4903 | 17.4903 | 12,500 |
| 9th Sep 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 8th Sep 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 0 |