| Price | 41.924on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 45.00 |
| Sell | 0.00 |
| Buy / Sell 0HGC Shares | |
| Last Trade: | Buy 1,168 at $42.252 |
| Day's Volume: | 502 |
| Last Close: | $41.924 |
| Open: | $0.00 |
| ISIN: | US0374111054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.15 - $49.049 |
| Market Capitalisation: | $0.00 |
| VWAP: | $42.243 |
| Shares in Issue: | 0.00 |
Recent Trades History Apache Ord (0HGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,168 | 42.252 | Ordinary NonProtected portfolio Single protected transaction | 14:42:09 - 22-Oct-18 |
| Unknown* | 159 | 42.181 | Ordinary NonProtected portfolio Single protected transaction | 14:40:20 - 22-Oct-18 |
| Unknown* | 5 | 41.924 | Ordinary NonProtected portfolio Single protected transaction | 14:32:04 - 18-Oct-18 |
| Unknown* | 4 | 44.01 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:22 - 17-Oct-18 |
| Unknown* | 4 | 44.01 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:22 - 17-Oct-18 |
| Unknown* | 4 | 44.01 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:22 - 17-Oct-18 |
| Unknown* | 32 | 48.48 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 11:22:24 - 10-Dec-18 |
| Buy* | 100 | 46.86 | 18:41:05 - 10-Oct-18 | |
| Buy* | 11 | 46.43 | 17:45:39 - 10-Oct-18 | |
| Buy* | 14 | 46.43 | 17:45:39 - 10-Oct-18 | |
Share Price History for Apache Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.924 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.01 | 5 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 4 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.910 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.48 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.718 | 32 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.48 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.776 | 624 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.264 | 457 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.543 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.049 | 12 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.367 | 165 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.561 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.561 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.533 | 63 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.326 | 25 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.538 | 223 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.59 | 74 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.225 | 226 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.815 | 672 |
