Apache Ord Share Price (0HGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.849on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGC Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $28.849
Day's Volume: 0
Last Close: $28.849
Open: $0.00
ISIN: US0374111054
Day's Range $28.849 - $28.849
52wk Range: $18.385 - $38.880
Market Capitalisation: $10,848m
VWAP: $0.00
Shares in Issue: 376m

Recent Trades History Apache Ord (0HGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*228.849Ordinary
Non protected portfolio
Single protected transaction
15:20:21 - 20-Feb-20
Unknown*228.114Ordinary
Non protected portfolio
Single protected transaction
15:03:07 - 19-Feb-20
Unknown*328.095Ordinary
Non protected portfolio
Single protected transaction
14:43:27 - 19-Feb-20
Unknown*427.36Ordinary
17:21:57 - 18-Feb-20
Unknown*427.36Ordinary
15:36:46 - 18-Feb-20
Unknown*23327.526Ordinary
Non protected portfolio
Single protected transaction
15:34:29 - 18-Feb-20
Unknown*127.522Ordinary
Non protected portfolio
Single protected transaction
15:05:11 - 18-Feb-20
Unknown*127.532Ordinary
Non protected portfolio
Single protected transaction
15:05:06 - 18-Feb-20
Unknown*427.36Ordinary
Delayed publication
Historical
21:03:52 - 14-Feb-20
Unknown*128.136Ordinary
Non protected portfolio
Single protected transaction
15:05:24 - 14-Feb-20

Share Price History for Apache Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Apache Ord (0HGC)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered