Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apa Ord (0HGC) Share Price

Price $19.49726 on 14-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HGC Shares
Last Trade: Unknown 36.00 at $19.47
Day's Volume: 33,644
Last Close: $19.49726
Open: $0.00
ISIN: US03743Q1085
Day's Range $0.00 - $0.00
52wk Range: $13.95878 - $30.96128
Market Capitalisation: $7,381m
VWAP: $19.55862
Shares in Issue: 361m

Apa Ord (0HGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 $19.47 Cross
OTC Trade
19:11:22 - 14-Jul-25
Unknown* 230 $19.4788 Cross
OTC Trade
19:08:26 - 14-Jul-25
Unknown* 563 $19.4588 Cross
OTC Trade
19:05:43 - 14-Jul-25
Unknown* 0 $19.49726 SI Trade
Currency Conversion
19:04:17 - 14-Jul-25
Unknown* 55 $19.4488 Cross
OTC Trade
18:40:38 - 14-Jul-25
Unknown* 5 $19.4588 Cross
OTC Trade
18:04:54 - 14-Jul-25
Unknown* 10 $19.385 OTC Trade
17:57:28 - 14-Jul-25
Unknown* 31 $19.335 OTC Trade
17:38:37 - 14-Jul-25
Unknown* 51 $19.3288 Cross
OTC Trade
17:32:39 - 14-Jul-25
Unknown* 1,003 $19.3389 Cross
OTC Trade
17:25:55 - 14-Jul-25
See more Apa Ord trades

Apa Ord (0HGC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 20.45369 20.45369 20.45369 20.45369 24,291
10th Jul 2025 (Thu) 20.45369 20.45369 20.45369 20.45369 29,471
9th Jul 2025 (Wed) 20.39982 20.39982 20.39982 20.39982 31,965
8th Jul 2025 (Tue) 19.3571 19.3571 19.3571 19.3571 56,654
7th Jul 2025 (Mon) 19.3571 19.3571 19.3571 19.3571 29,868
4th Jul 2025 (Fri) 19.37631 19.37631 19.37631 19.37631 0
3rd Jul 2025 (Thu) 19.37631 19.37631 19.37631 19.37631 30,912
2nd Jul 2025 (Wed) 18.45486 18.45486 18.45486 18.45486 28,982
1st Jul 2025 (Tue) 18.45486 18.45486 18.45486 18.45486 57,690
30th Jun 2025 (Mon) 18.45486 18.45486 18.45486 18.45486 23,774
27th Jun 2025 (Fri) 18.87821 18.87821 18.87821 18.87821 53,032
26th Jun 2025 (Thu) 18.87821 18.87821 18.87821 18.87821 16,705
25th Jun 2025 (Wed) 18.87821 18.87821 18.87821 18.87821 44,619
24th Jun 2025 (Tue) 18.87821 18.87821 18.87821 18.87821 19,971
23rd Jun 2025 (Mon) 18.87821 18.87821 18.87821 18.87821 41,812
20th Jun 2025 (Fri) 20.17191 20.17191 20.17191 20.17191 30,014
19th Jun 2025 (Thu) 20.62564 20.62564 20.62564 20.62564 0
18th Jun 2025 (Wed) 20.62564 20.62564 20.62564 20.62564 39,575
17th Jun 2025 (Tue) 20.2021 20.2021 20.2021 20.2021 27,785
16th Jun 2025 (Mon) 20.2021 20.2021 20.2021 20.2021 39,516
See more Apa Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered