| Price | 20.708on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGC Shares | |
| Last Trade: | Unknown 100 at $21.46 |
| Day's Volume: | 2,357 |
| Last Close: | $20.454 |
| Open: | $0.00 |
| ISIN: | US03743Q1085 |
| Day's Range | $20.708 - $20.792 |
| 52wk Range: | $7.872 - $23.81 |
| Market Capitalisation: | $7,731m |
| VWAP: | $0.00 |
| Shares in Issue: | 378m |
Recent Trades History Apa Ord (0HGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 21.46 | Ordinary | 18:28:20 - 07-May-21 |
| Unknown* | 400 | 21.46 | Ordinary | 18:28:20 - 07-May-21 |
| Unknown* | 100 | 21.46 | Ordinary | 18:28:20 - 07-May-21 |
| Unknown* | 100 | 21.46 | Ordinary | 18:28:20 - 07-May-21 |
| Unknown* | 1,300 | 21.458 | Ordinary | 18:25:45 - 07-May-21 |
| Unknown* | 200 | 21.478 | Ordinary | 18:17:50 - 07-May-21 |
| Unknown* | 100 | 21.478 | Ordinary | 18:17:40 - 07-May-21 |
| Unknown* | 100 | 21.475 | Ordinary | 18:17:40 - 07-May-21 |
| Unknown* | 30 | 21.41 | Ordinary | 17:27:41 - 07-May-21 |
| Unknown* | 90 | 21.098 | Ordinary | 16:50:13 - 07-May-21 |
Share Price History for Apa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
