Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apa Ord Share Price (0HGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.109on 03-08-2021 at 15:16:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGC Shares
Sponsored Financial Content
Last Trade: Unknown 250 at $17.891
Day's Volume: 1,084
Last Close: $19.109
Open: $0.00
ISIN: US03743Q1085
Day's Range $18.933 - $18.933
52wk Range: $7.872 - $23.81
Market Capitalisation: $7,223m
VWAP: $18.067
Shares in Issue: 378m

Recent Trades History Apa Ord (0HGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25017.891Ordinary
14:48:03 - 03-Aug-21
Unknown*10018.08Ordinary
14:43:56 - 03-Aug-21
Unknown*10018.198Ordinary
14:34:46 - 03-Aug-21
Unknown*10018.20Ordinary
14:34:36 - 03-Aug-21
Unknown*30018.198Ordinary
14:34:36 - 03-Aug-21
Unknown*10018.15Ordinary
14:32:35 - 03-Aug-21
Unknown*13417.83Ordinary
14:30:00 - 03-Aug-21
Unknown*20018.295Ordinary
Delayed publication
Historical
20:59:26 - 02-Aug-21
Unknown*1,00018.295Ordinary
Delayed publication
Historical
20:59:26 - 02-Aug-21
Unknown*20018.485Ordinary
18:19:23 - 02-Aug-21

Share Price History for Apa Ord

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Apa Ord (0HGC)

FTSE 100 Latest
Value7,094.18
Change12.46


Login to your account

Forgot Password?

Not Registered