Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apache Ord Share Price (0HGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.880on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGC Shares
Last Trade: Unknown 28,000 at $45.040
Day's Volume: 0
Last Close: $44.880
Open: $0.00
ISIN: US0374111054
Day's Range $0.00 - $0.00
52wk Range: $34.15 - $48.12
Market Capitalisation: $0.00
VWAP: $45.042
Shares in Issue: 0.00

Recent Trades History Apache Ord (0HGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28,00045.040Ordinary
NonProtected portfolio
Single protected transaction
12:35:46 - 21-Jun-18
Unknown*11745.381Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:41 - 21-Jun-18
Unknown*42444.880Ordinary
NonProtected portfolio
Single protected transaction
17:06:57 - 20-Jun-18
Unknown*69742.120Ordinary
NonProtected portfolio
Single protected transaction
14:34:46 - 18-Jun-18
Unknown*5641.960Ordinary
NonProtected portfolio
Single protected transaction
14:32:10 - 18-Jun-18
Unknown*8041.906Ordinary
NonProtected portfolio
Single protected transaction
15:34:44 - 15-Jun-18
Unknown*2743.243Ordinary
Delayed publication
Historical
16:05:35 - 14-Jun-18
Unknown*1,59242.76Ordinary
NonProtected portfolio
Single protected transaction
14:38:38 - 6-Dec-18
Unknown*7843.218Ordinary
Delayed publication
Historical
16:09:43 - 13-Jun-18
Unknown*1,16744.539Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:32:46 - 6-Dec-18

Share Price History for Apache Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0043.0720
19th Jun 2018 (Tue)0.000.000.0042.1200
18th Jun 2018 (Mon)0.000.000.0041.9060
15th Jun 2018 (Fri)0.000.000.0043.2430
14th Jun 2018 (Thu)0.000.000.0043.2180
13th Jun 2018 (Wed)0.000.000.0044.3600
12th Jun 2018 (Tue)0.000.000.0043.4440
11th Jun 2018 (Mon)0.000.000.0042.1640
8th Jun 2018 (Fri)0.000.000.0041.470
7th Jun 2018 (Thu)0.000.000.0039.5750
6th Jun 2018 (Wed)0.000.000.0038.7510
5th Jun 2018 (Tue)0.000.000.0038.970
4th Jun 2018 (Mon)0.000.000.0039.6080
1st Jun 2018 (Fri)0.000.000.0040.180
31st May 2018 (Thu)0.000.000.0040.0620
30th May 2018 (Wed)0.000.000.0039.2710
29th May 2018 (Tue)0.000.000.0039.1080
28th May 2018 (Mon)0.000.000.0039.1080
25th May 2018 (Fri)0.000.000.0041.5590
24th May 2018 (Thu)0.000.000.0043.130
23rd May 2018 (Wed)0.000.000.0044.280
22nd May 2018 (Tue)0.000.000.0043.91521
21st May 2018 (Mon)0.000.000.0044.011,428

News about Apache Ord (0HGC)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered