| Price | 4.710on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGC Shares | |
| Last Trade: | Unknown 43 at $5.015 |
| Day's Volume: | 8,892 |
| Last Close: | $4.780 |
| Open: | $0.00 |
| ISIN: | US0374111054 |
| Day's Range | $4.660 - $5.514 |
| 52wk Range: | $3.933 - $38.880 |
| Market Capitalisation: | $1,797m |
| VWAP: | $0.00 |
| Shares in Issue: | 376m |
Recent Trades History Apache Ord (0HGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 5.015 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 8 | 4.711 | Ordinary Non protected portfolio Single protected transaction | 17:11:58 - 03-Apr-20 |
| Unknown* | 4 | 4.720 | Ordinary Non protected portfolio Single protected transaction | 16:57:17 - 03-Apr-20 |
| Unknown* | 1,273 | 4.775 | Ordinary Non protected portfolio Single protected transaction | 16:53:26 - 03-Apr-20 |
| Unknown* | 124 | 4.822 | Ordinary Non protected portfolio Single protected transaction | 16:42:44 - 03-Apr-20 |
| Unknown* | 55 | 4.801 | Ordinary Non protected portfolio Single protected transaction | 16:38:06 - 03-Apr-20 |
| Unknown* | 375 | 4.710 | Ordinary Non protected portfolio Single protected transaction | 16:31:44 - 03-Apr-20 |
| Unknown* | 126 | 4.852 | Ordinary Non protected portfolio Single protected transaction | 16:25:40 - 03-Apr-20 |
| Unknown* | 1 | 4.832 | Ordinary Non protected portfolio Single protected transaction | 16:24:42 - 03-Apr-20 |
| Unknown* | 2 | 4.922 | Ordinary Non protected portfolio Single protected transaction | 16:20:47 - 03-Apr-20 |
Share Price History for Apache Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
