Apache Ord Share Price (0HGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.279on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGC Shares
Sponsored Financial Content
Last Trade: Unknown 324 at $13.279
Day's Volume: 2,594
Last Close: $13.225
Open: $0.00
ISIN: US0374111054
Day's Range $13.209 - $13.554
52wk Range: $3.933 - $33.566
Market Capitalisation: $4,991m
VWAP: $0.00
Shares in Issue: 377m

Recent Trades History Apache Ord (0HGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32413.279Ordinary
Non protected portfolio
Single protected transaction
15:34:34 - 06-Jul-20
Unknown*1,32513.554Ordinary
Non protected portfolio
Single protected transaction
14:45:18 - 06-Jul-20
Unknown*44513.441Ordinary
Non protected portfolio
Single protected transaction
14:44:06 - 06-Jul-20
Unknown*50013.209Ordinary
Non protected portfolio
Single protected transaction
14:36:04 - 06-Jul-20
Unknown*11813.225Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:24 - 02-Jul-20
Unknown*44513.822Ordinary
Non protected portfolio
Single protected transaction
15:08:44 - 02-Jul-20
Unknown*39713.526Ordinary
Non protected portfolio
Single protected transaction
14:40:04 - 02-Jul-20
Unknown*3,08513.523Ordinary
Non protected portfolio
Single protected transaction
14:37:37 - 02-Jul-20
Unknown*15712.998Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:36 - 01-Jul-20
Unknown*5913.700Ordinary
Non protected portfolio
Single protected transaction
15:03:19 - 01-Jul-20

Share Price History for Apache Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Apache Ord (0HGC)

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered