Apache Ord Share Price (0HGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.849on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGC Shares
Sponsored Financial Content
Last Trade: Unknown 136 at $13.92
Day's Volume: 963
Last Close: $14.283
Open: $0.00
ISIN: US0374111054
Day's Range $13.849 - $14.227
52wk Range: $3.933 - $33.566
Market Capitalisation: $5,392m
VWAP: $0.00
Shares in Issue: 377m

Recent Trades History Apache Ord (0HGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13613.92Ordinary
18:04:50 - 27-Nov-20
Unknown*14514.069Ordinary
Non protected portfolio
Single protected transaction
16:49:41 - 27-Nov-20
Unknown*5013.849Ordinary
Non protected portfolio
Single protected transaction
16:09:43 - 27-Nov-20
Unknown*87313.918Ordinary
Non protected portfolio
Single protected transaction
16:01:40 - 27-Nov-20
Unknown*4014.227Ordinary
Non protected portfolio
Single protected transaction
14:41:13 - 27-Nov-20
Unknown*3,07114.283Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:19 - 25-Nov-20
Unknown*30213.828Ordinary
Non protected portfolio
Single protected transaction
14:40:31 - 25-Nov-20
Unknown*4613.844Ordinary
Non protected portfolio
Single protected transaction
14:37:48 - 25-Nov-20
Unknown*22314.032Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:41 - 24-Nov-20
Unknown*87214.04Ordinary
Delayed publication
Historical
21:07:11 - 24-Nov-20

Share Price History for Apache Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000

News about Apache Ord (0HGC)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered