Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apa Ord Share Price (0HGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.708on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGC Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $21.46
Day's Volume: 2,357
Last Close: $20.454
Open: $0.00
ISIN: US03743Q1085
Day's Range $20.708 - $20.792
52wk Range: $7.872 - $23.81
Market Capitalisation: $7,731m
VWAP: $0.00
Shares in Issue: 378m

Recent Trades History Apa Ord (0HGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10021.46Ordinary
18:28:20 - 07-May-21
Unknown*40021.46Ordinary
18:28:20 - 07-May-21
Unknown*10021.46Ordinary
18:28:20 - 07-May-21
Unknown*10021.46Ordinary
18:28:20 - 07-May-21
Unknown*1,30021.458Ordinary
18:25:45 - 07-May-21
Unknown*20021.478Ordinary
18:17:50 - 07-May-21
Unknown*10021.478Ordinary
18:17:40 - 07-May-21
Unknown*10021.475Ordinary
18:17:40 - 07-May-21
Unknown*3021.41Ordinary
17:27:41 - 07-May-21
Unknown*9021.098Ordinary
16:50:13 - 07-May-21

Share Price History for Apa Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Apa Ord (0HGC)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered