| Price | 13.279on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGC Shares | |
| Last Trade: | Unknown 324 at $13.279 |
| Day's Volume: | 2,594 |
| Last Close: | $13.225 |
| Open: | $0.00 |
| ISIN: | US0374111054 |
| Day's Range | $13.209 - $13.554 |
| 52wk Range: | $3.933 - $33.566 |
| Market Capitalisation: | $4,991m |
| VWAP: | $0.00 |
| Shares in Issue: | 377m |
Recent Trades History Apache Ord (0HGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 324 | 13.279 | Ordinary Non protected portfolio Single protected transaction | 15:34:34 - 06-Jul-20 |
| Unknown* | 1,325 | 13.554 | Ordinary Non protected portfolio Single protected transaction | 14:45:18 - 06-Jul-20 |
| Unknown* | 445 | 13.441 | Ordinary Non protected portfolio Single protected transaction | 14:44:06 - 06-Jul-20 |
| Unknown* | 500 | 13.209 | Ordinary Non protected portfolio Single protected transaction | 14:36:04 - 06-Jul-20 |
| Unknown* | 118 | 13.225 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:24 - 02-Jul-20 |
| Unknown* | 445 | 13.822 | Ordinary Non protected portfolio Single protected transaction | 15:08:44 - 02-Jul-20 |
| Unknown* | 397 | 13.526 | Ordinary Non protected portfolio Single protected transaction | 14:40:04 - 02-Jul-20 |
| Unknown* | 3,085 | 13.523 | Ordinary Non protected portfolio Single protected transaction | 14:37:37 - 02-Jul-20 |
| Unknown* | 157 | 12.998 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:36 - 01-Jul-20 |
| Unknown* | 59 | 13.700 | Ordinary Non protected portfolio Single protected transaction | 15:03:19 - 01-Jul-20 |
Share Price History for Apache Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
