| Price | 19.109on 03-08-2021 at 15:16:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGC Shares | |
| Last Trade: | Unknown 250 at $17.891 |
| Day's Volume: | 1,084 |
| Last Close: | $19.109 |
| Open: | $0.00 |
| ISIN: | US03743Q1085 |
| Day's Range | $18.933 - $18.933 |
| 52wk Range: | $7.872 - $23.81 |
| Market Capitalisation: | $7,223m |
| VWAP: | $18.067 |
| Shares in Issue: | 378m |
Recent Trades History Apa Ord (0HGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 17.891 | Ordinary | 14:48:03 - 03-Aug-21 |
| Unknown* | 100 | 18.08 | Ordinary | 14:43:56 - 03-Aug-21 |
| Unknown* | 100 | 18.198 | Ordinary | 14:34:46 - 03-Aug-21 |
| Unknown* | 100 | 18.20 | Ordinary | 14:34:36 - 03-Aug-21 |
| Unknown* | 300 | 18.198 | Ordinary | 14:34:36 - 03-Aug-21 |
| Unknown* | 100 | 18.15 | Ordinary | 14:32:35 - 03-Aug-21 |
| Unknown* | 134 | 17.83 | Ordinary | 14:30:00 - 03-Aug-21 |
| Unknown* | 200 | 18.295 | Ordinary Delayed publication Historical | 20:59:26 - 02-Aug-21 |
| Unknown* | 1,000 | 18.295 | Ordinary Delayed publication Historical | 20:59:26 - 02-Aug-21 |
| Unknown* | 200 | 18.485 | Ordinary | 18:19:23 - 02-Aug-21 |
Share Price History for Apa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
