Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Apache Ord Share Price (0HGC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	41.45on 24-04-2018 at 16:30:00
Change	0.00 0.19%
Buy	0.00
Sell	0.00
Buy / Sell 0HGC Shares

Last Trade:	Unknown 161 at $41.266
Day's Volume:	161
Last Close:	$41.45
Open:	$0.00
ISIN:	US0374111054

Day's Range	$0.00 - $0.00
52wk Range:	$34.15 - $48.12
Market Capitalisation:	$0.00
VWAP:	$41.266
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Apache Ord (0HGC)
Unknown*	161	41.266	Ordinary Delayed publication Historical	16:33:51 - 24-Apr-18
Unknown*	133	41.137	Ordinary NonProtected portfolio Single protected transaction	14:34:59 - 23-Apr-18
Unknown*	133	41.137	Ordinary NonProtected portfolio Single protected transaction	14:34:59 - 23-Apr-18
Unknown*	100	41.158	Ordinary Delayed publication Historical	14:33:58 - 23-Apr-18
Unknown*	553	42.03	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	11,150	42.03		11:00:00 - 19-Apr-18
Unknown*	25,000	42.86	Ordinary NonProtected portfolio Single protected transaction	16:36:06 - 19-Apr-18
Unknown*	161	43.279	Ordinary NonProtected portfolio Single protected transaction	14:39:02 - 19-Apr-18
Unknown*	28	43.033	Ordinary NonProtected portfolio Single protected transaction	14:32:31 - 19-Apr-18
Unknown*	23	43.033	Ordinary NonProtected portfolio Single protected transaction	14:32:31 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Apache Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	38.19	55
5^th Apr 2018 (Thu)	0.00	0.00	0.00	38.00	35
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	177
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	37.35	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	37.48	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	37.48	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	37.28	3
27^th Mar 2018 (Tue)	0.00	0.00	0.00	37.01	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	37.28	0

News about Apache Ord (0HGC)

FTSE 100 Latest

Value7,425.40

Change26.53