| Price | 28.849on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGC Shares | |
| Last Trade: | Unknown 2 at $28.849 |
| Day's Volume: | 0 |
| Last Close: | $28.849 |
| Open: | $0.00 |
| ISIN: | US0374111054 |
| Day's Range | $28.849 - $28.849 |
| 52wk Range: | $18.385 - $38.880 |
| Market Capitalisation: | $10,848m |
| VWAP: | $0.00 |
| Shares in Issue: | 376m |
Recent Trades History Apache Ord (0HGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 28.849 | Ordinary Non protected portfolio Single protected transaction | 15:20:21 - 20-Feb-20 |
| Unknown* | 2 | 28.114 | Ordinary Non protected portfolio Single protected transaction | 15:03:07 - 19-Feb-20 |
| Unknown* | 3 | 28.095 | Ordinary Non protected portfolio Single protected transaction | 14:43:27 - 19-Feb-20 |
| Unknown* | 4 | 27.36 | Ordinary | 17:21:57 - 18-Feb-20 |
| Unknown* | 4 | 27.36 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 233 | 27.526 | Ordinary Non protected portfolio Single protected transaction | 15:34:29 - 18-Feb-20 |
| Unknown* | 1 | 27.522 | Ordinary Non protected portfolio Single protected transaction | 15:05:11 - 18-Feb-20 |
| Unknown* | 1 | 27.532 | Ordinary Non protected portfolio Single protected transaction | 15:05:06 - 18-Feb-20 |
| Unknown* | 4 | 27.36 | Ordinary Delayed publication Historical | 21:03:52 - 14-Feb-20 |
| Unknown* | 1 | 28.136 | Ordinary Non protected portfolio Single protected transaction | 15:05:24 - 14-Feb-20 |
Share Price History for Apache Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
