Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apache Ord Share Price (0HGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.924on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 45.00
Sell 0.00
Buy / Sell 0HGC Shares
Last Trade: Buy 1,168 at $42.252
Day's Volume: 502
Last Close: $41.924
Open: $0.00
ISIN: US0374111054
Day's Range $0.00 - $0.00
52wk Range: $34.15 - $49.049
Market Capitalisation: $0.00
VWAP: $42.243
Shares in Issue: 0.00

Recent Trades History Apache Ord (0HGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,16842.252Ordinary
NonProtected portfolio
Single protected transaction
14:42:09 - 22-Oct-18
Unknown*15942.181Ordinary
NonProtected portfolio
Single protected transaction
14:40:20 - 22-Oct-18
Unknown*541.924Ordinary
NonProtected portfolio
Single protected transaction
14:32:04 - 18-Oct-18
Unknown*444.01Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:22 - 17-Oct-18
Unknown*444.01Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:22 - 17-Oct-18
Unknown*444.01Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:22 - 17-Oct-18
Unknown*3248.48Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:22:24 - 10-Dec-18
Buy*10046.8618:41:05 - 10-Oct-18
Buy*1146.4317:45:39 - 10-Oct-18
Buy*1446.4317:45:39 - 10-Oct-18

Share Price History for Apache Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0041.9240
18th Oct 2018 (Thu)0.000.000.0044.015
17th Oct 2018 (Wed)0.000.000.000.004
16th Oct 2018 (Tue)0.000.000.0044.9100
15th Oct 2018 (Mon)0.000.000.0048.480
12th Oct 2018 (Fri)0.000.000.0045.71832
11th Oct 2018 (Thu)0.000.000.0048.480
10th Oct 2018 (Wed)0.000.000.0048.776624
9th Oct 2018 (Tue)0.000.000.0048.264457
8th Oct 2018 (Mon)0.000.000.0048.5430
5th Oct 2018 (Fri)0.000.000.0049.04912
4th Oct 2018 (Thu)0.000.000.0048.367165
3rd Oct 2018 (Wed)0.000.000.0048.5610
2nd Oct 2018 (Tue)0.000.000.0048.5610
1st Oct 2018 (Mon)0.000.000.0047.53363
28th Sep 2018 (Fri)0.000.000.0047.32625
27th Sep 2018 (Thu)0.000.000.0047.538223
26th Sep 2018 (Wed)0.000.000.0048.5974
25th Sep 2018 (Tue)0.000.000.0047.225226
24th Sep 2018 (Mon)0.000.000.0046.815672

News about Apache Ord (0HGC)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered