| Price | 44.138on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGC Shares | |
| Last Trade: | Unknown 14 at $42.31 |
| Day's Volume: | 0 |
| Last Close: | $44.138 |
| Open: | $0.00 |
| ISIN: | US0374111054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.15 - $48.615 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Apache Ord (0HGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 42.31 | Ordinary NonProtected portfolio Single protected transaction | 16:27:58 - 15-Aug-18 |
| Buy* | 6 | 44.138 | Ordinary NonProtected portfolio Single protected transaction | 16:37:51 - 14-Aug-18 |
| Unknown* | 5 | 44.673 | Ordinary Delayed publication Historical | 14:32:18 - 14-Aug-18 |
| Unknown* | 250 | 44.181 | Ordinary NonProtected portfolio Single protected transaction | 14:33:05 - 13-Aug-18 |
| Unknown* | 76 | 44.186 | Ordinary NonProtected portfolio Single protected transaction | 14:32:51 - 13-Aug-18 |
| Unknown* | 39 | 44.097 | Ordinary Delayed publication | 14:32:27 - 13-Aug-18 |
| Buy* | 775 | 43.854 | Ordinary NonProtected portfolio Single protected transaction | 16:58:16 - 8-Oct-18 |
| Unknown* | 79 | 42.949 | Ordinary Delayed publication Historical | 14:32:05 - 8-Oct-18 |
| Buy* | 149 | 42.62 | Ordinary NonProtected portfolio Single protected transaction | 16:51:13 - 8-Sep-18 |
| Unknown* | 50 | 42.821 | Ordinary NonProtected portfolio Single protected transaction | 15:22:41 - 8-Sep-18 |
Share Price History for Apache Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.138 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.181 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.854 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.62 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.133 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.27 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.073 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.655 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.400 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.103 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.036 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.053 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.915 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.042 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.042 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.201 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.564 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.508 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.508 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.508 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.064 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.064 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.933 | 0 |
