| Price | 33.37on 20-02-2019 at 13:36:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGC Shares | |
| Last Trade: | Unknown 191 at $33.37 |
| Day's Volume: | 0 |
| Last Close: | $33.37 |
| Open: | $0.00 |
| ISIN: | US0374111054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.139 - $49.049 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Apache Ord (0HGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191 | 33.37 | Ordinary NonProtected portfolio Single protected transaction | 15:20:52 - 19-Feb-19 |
| Unknown* | 486 | 33.370 | Ordinary Delayed publication Historical | 15:02:09 - 19-Feb-19 |
| Unknown* | 100 | 32.299 | Ordinary NonProtected portfolio Single protected transaction | 14:51:41 - 14-Feb-19 |
| Unknown* | 87 | 29.721 | Ordinary NonProtected portfolio Single protected transaction | 14:32:01 - 2-Nov-19 |
| Unknown* | 12 | 29.877 | Ordinary Delayed publication | 15:48:11 - 2-Aug-19 |
| Sell* | 10,319 | 31.217 | Ordinary NonProtected portfolio Single protected transaction | 15:03:10 - 2-Jul-19 |
| Unknown* | 162 | 30.845 | Ordinary NonProtected portfolio Single protected transaction | 15:55:02 - 2-Jul-19 |
| Unknown* | 2 | 32.481 | Ordinary NonProtected portfolio Single protected transaction | 14:37:54 - 2-Jun-19 |
Share Price History for Apache Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 33.30 | 677 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 32.67 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 32.299 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 31.283 | 100 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 29.721 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 29.721 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 29.877 | 87 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 30.845 | 12 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 642 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 32.656 | 2 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 32.656 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 33.232 | 2 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 33.232 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 32.549 | 193 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 32.549 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.866 | 49 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.848 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 31.733 | 15 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 31.505 | 43 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 31.706 | 13 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 31.980 | 570 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 31.980 | 0 |
