Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apache Ord Share Price (0HGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.138on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGC Shares
Last Trade: Unknown 14 at $42.31
Day's Volume: 0
Last Close: $44.138
Open: $0.00
ISIN: US0374111054
Day's Range $0.00 - $0.00
52wk Range: $34.15 - $48.615
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Apache Ord (0HGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1442.31Ordinary
NonProtected portfolio
Single protected transaction
16:27:58 - 15-Aug-18
Buy*644.138Ordinary
NonProtected portfolio
Single protected transaction
16:37:51 - 14-Aug-18
Unknown*544.673Ordinary
Delayed publication
Historical
14:32:18 - 14-Aug-18
Unknown*25044.181Ordinary
NonProtected portfolio
Single protected transaction
14:33:05 - 13-Aug-18
Unknown*7644.186Ordinary
NonProtected portfolio
Single protected transaction
14:32:51 - 13-Aug-18
Unknown*3944.097Ordinary
Delayed publication
14:32:27 - 13-Aug-18
Buy*77543.854Ordinary
NonProtected portfolio
Single protected transaction
16:58:16 - 8-Oct-18
Unknown*7942.949Ordinary
Delayed publication
Historical
14:32:05 - 8-Oct-18
Buy*14942.62Ordinary
NonProtected portfolio
Single protected transaction
16:51:13 - 8-Sep-18
Unknown*5042.821Ordinary
NonProtected portfolio
Single protected transaction
15:22:41 - 8-Sep-18

Share Price History for Apache Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0044.1380
14th Aug 2018 (Tue)0.000.000.0044.1810
13th Aug 2018 (Mon)0.000.000.0043.8540
10th Aug 2018 (Fri)0.000.000.0042.620
9th Aug 2018 (Thu)0.000.000.0046.1330
8th Aug 2018 (Wed)0.000.000.0046.270
7th Aug 2018 (Tue)0.000.000.0046.0730
6th Aug 2018 (Mon)0.000.000.0044.6550
3rd Aug 2018 (Fri)0.000.000.0044.4000
2nd Aug 2018 (Thu)0.000.000.0045.1030
1st Aug 2018 (Wed)0.000.000.0046.0360
31st Jul 2018 (Tue)0.000.000.0046.0530
30th Jul 2018 (Mon)0.000.000.0045.9150
27th Jul 2018 (Fri)0.000.000.0045.0420
26th Jul 2018 (Thu)0.000.000.0045.0420
25th Jul 2018 (Wed)0.000.000.0045.2010
24th Jul 2018 (Tue)0.000.000.0044.5640
23rd Jul 2018 (Mon)0.000.000.0044.5080
20th Jul 2018 (Fri)0.000.000.0044.5080
19th Jul 2018 (Thu)0.000.000.0044.5080
18th Jul 2018 (Wed)0.000.000.0046.0640
17th Jul 2018 (Tue)0.000.000.0046.0640
16th Jul 2018 (Mon)0.000.000.0046.9330

News about Apache Ord (0HGC)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered