| Price | 13.849on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGC Shares | |
| Last Trade: | Unknown 136 at $13.92 |
| Day's Volume: | 963 |
| Last Close: | $14.283 |
| Open: | $0.00 |
| ISIN: | US0374111054 |
| Day's Range | $13.849 - $14.227 |
| 52wk Range: | $3.933 - $33.566 |
| Market Capitalisation: | $5,392m |
| VWAP: | $0.00 |
| Shares in Issue: | 377m |
Recent Trades History Apache Ord (0HGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | 13.92 | Ordinary | 18:04:50 - 27-Nov-20 |
| Unknown* | 145 | 14.069 | Ordinary Non protected portfolio Single protected transaction | 16:49:41 - 27-Nov-20 |
| Unknown* | 50 | 13.849 | Ordinary Non protected portfolio Single protected transaction | 16:09:43 - 27-Nov-20 |
| Unknown* | 873 | 13.918 | Ordinary Non protected portfolio Single protected transaction | 16:01:40 - 27-Nov-20 |
| Unknown* | 40 | 14.227 | Ordinary Non protected portfolio Single protected transaction | 14:41:13 - 27-Nov-20 |
| Unknown* | 3,071 | 14.283 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:19 - 25-Nov-20 |
| Unknown* | 302 | 13.828 | Ordinary Non protected portfolio Single protected transaction | 14:40:31 - 25-Nov-20 |
| Unknown* | 46 | 13.844 | Ordinary Non protected portfolio Single protected transaction | 14:37:48 - 25-Nov-20 |
| Unknown* | 223 | 14.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:41 - 24-Nov-20 |
| Unknown* | 872 | 14.04 | Ordinary Delayed publication Historical | 21:07:11 - 24-Nov-20 |
Share Price History for Apache Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
