Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apache Ord Share Price (0HGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.37on 20-02-2019 at 13:36:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGC Shares
Sponsored Financial Content
Last Trade: Unknown 191 at $33.37
Day's Volume: 0
Last Close: $33.37
Open: $0.00
ISIN: US0374111054
Day's Range $0.00 - $0.00
52wk Range: $26.139 - $49.049
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Apache Ord (0HGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19133.37Ordinary
NonProtected portfolio
Single protected transaction
15:20:52 - 19-Feb-19
Unknown*48633.370Ordinary
Delayed publication
Historical
15:02:09 - 19-Feb-19
Unknown*10032.299Ordinary
NonProtected portfolio
Single protected transaction
14:51:41 - 14-Feb-19
Unknown*8729.721Ordinary
NonProtected portfolio
Single protected transaction
14:32:01 - 2-Nov-19
Unknown*1229.877Ordinary
Delayed publication
15:48:11 - 2-Aug-19
Sell*10,31931.217Ordinary
NonProtected portfolio
Single protected transaction
15:03:10 - 2-Jul-19
Unknown*16230.845Ordinary
NonProtected portfolio
Single protected transaction
15:55:02 - 2-Jul-19
Unknown*232.481Ordinary
NonProtected portfolio
Single protected transaction
14:37:54 - 2-Jun-19

Share Price History for Apache Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0033.30677
18th Feb 2019 (Mon)0.000.000.0032.670
15th Feb 2019 (Fri)0.000.000.0032.2990
14th Feb 2019 (Thu)0.000.000.0031.283100
13th Feb 2019 (Wed)0.000.000.0029.7210
12th Feb 2019 (Tue)0.000.000.0029.7210
11th Feb 2019 (Mon)0.000.000.0029.87787
8th Feb 2019 (Fri)0.000.000.0030.84512
7th Feb 2019 (Thu)0.000.000.000.00642
6th Feb 2019 (Wed)0.000.000.0032.6562
5th Feb 2019 (Tue)0.000.000.0032.6560
4th Feb 2019 (Mon)0.000.000.0033.2322
1st Feb 2019 (Fri)0.000.000.0033.2320
31st Jan 2019 (Thu)0.000.000.0032.549193
30th Jan 2019 (Wed)0.000.000.0032.5490
29th Jan 2019 (Tue)0.000.000.0031.86649
28th Jan 2019 (Mon)0.000.000.0031.8480
25th Jan 2019 (Fri)0.000.000.0031.73315
24th Jan 2019 (Thu)0.000.000.0031.50543
23rd Jan 2019 (Wed)0.000.000.0031.70613
22nd Jan 2019 (Tue)0.000.000.0031.980570
21st Jan 2019 (Mon)0.000.000.0031.9800

News about Apache Ord (0HGC)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered