Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apache Ord Share Price (0HGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.45on 24-04-2018 at 16:30:00
Change 0.00 0.19%
Buy 0.00
Sell 0.00
Buy / Sell 0HGC Shares
Last Trade: Unknown 161 at $41.266
Day's Volume: 161
Last Close: $41.45
Open: $0.00
ISIN: US0374111054
Day's Range $0.00 - $0.00
52wk Range: $34.15 - $48.12
Market Capitalisation: $0.00
VWAP: $41.266
Shares in Issue: 0.00

Recent Trades History Apache Ord (0HGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16141.266Ordinary
Delayed publication
Historical
16:33:51 - 24-Apr-18
Unknown*13341.137Ordinary
NonProtected portfolio
Single protected transaction
14:34:59 - 23-Apr-18
Unknown*13341.137Ordinary
NonProtected portfolio
Single protected transaction
14:34:59 - 23-Apr-18
Unknown*10041.158Ordinary
Delayed publication
Historical
14:33:58 - 23-Apr-18
Unknown*55342.03Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*11,15042.0311:00:00 - 19-Apr-18
Unknown*25,00042.86Ordinary
NonProtected portfolio
Single protected transaction
16:36:06 - 19-Apr-18
Unknown*16143.279Ordinary
NonProtected portfolio
Single protected transaction
14:39:02 - 19-Apr-18
Unknown*2843.033Ordinary
NonProtected portfolio
Single protected transaction
14:32:31 - 19-Apr-18
Unknown*2343.033Ordinary
NonProtected portfolio
Single protected transaction
14:32:31 - 19-Apr-18

Share Price History for Apache Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0038.1955
5th Apr 2018 (Thu)0.000.000.0038.0035
4th Apr 2018 (Wed)0.000.000.000.00177
3rd Apr 2018 (Tue)0.000.000.0037.350
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0037.480
29th Mar 2018 (Thu)0.000.000.0037.480
28th Mar 2018 (Wed)0.000.000.0037.283
27th Mar 2018 (Tue)0.000.000.0037.010
26th Mar 2018 (Mon)0.000.000.0037.280

News about Apache Ord (0HGC)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered