Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apache Ord Share Price (0HGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.710on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HGC Shares
Sponsored Financial Content
Last Trade: Unknown 43 at $5.015
Day's Volume: 8,892
Last Close: $4.780
Open: $0.00
ISIN: US0374111054
Day's Range $4.660 - $5.514
52wk Range: $3.933 - $38.880
Market Capitalisation: $1,797m
VWAP: $0.00
Shares in Issue: 376m

Recent Trades History Apache Ord (0HGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*435.015Ordinary
18:58:05 - 03-Apr-20
Unknown*84.711Ordinary
Non protected portfolio
Single protected transaction
17:11:58 - 03-Apr-20
Unknown*44.720Ordinary
Non protected portfolio
Single protected transaction
16:57:17 - 03-Apr-20
Unknown*1,2734.775Ordinary
Non protected portfolio
Single protected transaction
16:53:26 - 03-Apr-20
Unknown*1244.822Ordinary
Non protected portfolio
Single protected transaction
16:42:44 - 03-Apr-20
Unknown*554.801Ordinary
Non protected portfolio
Single protected transaction
16:38:06 - 03-Apr-20
Unknown*3754.710Ordinary
Non protected portfolio
Single protected transaction
16:31:44 - 03-Apr-20
Unknown*1264.852Ordinary
Non protected portfolio
Single protected transaction
16:25:40 - 03-Apr-20
Unknown*14.832Ordinary
Non protected portfolio
Single protected transaction
16:24:42 - 03-Apr-20
Unknown*24.922Ordinary
Non protected portfolio
Single protected transaction
16:20:47 - 03-Apr-20

Share Price History for Apache Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Apache Ord (0HGC)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered