| Price | 25.931on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200 at $25.555 |
| Day's Volume: | 4,980 |
| Last Close: | $25.519 |
| Open: | $0.00 |
| ISIN: | US03743Q1085 |
| Day's Range | $25.931 - $26.041 |
| 52wk Range: | $14.132 - $31.119 |
| Market Capitalisation: | $9,270m |
| VWAP: | $0.00 |
| Shares in Issue: | 363m |
Recent Trades History Apa Ord (0HGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 25.555 | Ordinary | 17:54:26 - 03-Dec-21 |
| Unknown* | 150 | 25.45 | Ordinary | 17:34:05 - 03-Dec-21 |
| Unknown* | 180 | 25.805 | Ordinary | 16:37:55 - 03-Dec-21 |
| Unknown* | 100 | 25.805 | Ordinary | 16:37:55 - 03-Dec-21 |
| Unknown* | 1,000 | 25.931 | Ordinary Non protected portfolio Single protected transaction | 16:20:48 - 03-Dec-21 |
| Unknown* | 3,000 | 26.041 | Ordinary Non protected portfolio Single protected transaction | 16:12:35 - 03-Dec-21 |
| Unknown* | 100 | 26.83 | Ordinary | 14:30:09 - 03-Dec-21 |
| Unknown* | 100 | 26.82 | Ordinary | 14:30:08 - 03-Dec-21 |
| Unknown* | 400 | 26.82 | Ordinary | 14:30:06 - 03-Dec-21 |
| Unknown* | 100 | 26.82 | Ordinary | 14:30:06 - 03-Dec-21 |
Share Price History for Apa Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
