| Price | 28.710on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 45.00 |
| Sell | 0.00 |
| Buy / Sell 0HGC Shares | |
| Last Trade: | Unknown 36 at $28.710 |
| Day's Volume: | 0 |
| Last Close: | $28.710 |
| Open: | $0.00 |
| ISIN: | US0374111054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.139 - $49.049 |
| Market Capitalisation: | $10,793m |
| VWAP: | $0.00 |
| Shares in Issue: | 376m |
Recent Trades History Apache Ord (0HGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 28.710 | Ordinary NonProtected portfolio Single protected transaction | 16:26:34 - 18-Jun-19 |
| Unknown* | 158 | 28.307 | Ordinary NonProtected portfolio Single protected transaction | 14:36:27 - 18-Jun-19 |
| Unknown* | 8 | 28.209 | Ordinary NonProtected portfolio Single protected transaction | 14:32:11 - 18-Jun-19 |
| Unknown* | 20 | 28.209 | Ordinary NonProtected portfolio Single protected transaction | 14:32:10 - 18-Jun-19 |
| Unknown* | 40 | 28.209 | Ordinary NonProtected portfolio Single protected transaction | 14:32:09 - 18-Jun-19 |
| Unknown* | 213 | 27.317 | Ordinary NonProtected portfolio Single protected transaction | 14:32:39 - 17-Jun-19 |
| Unknown* | 47 | 27.317 | Ordinary NonProtected portfolio Single protected transaction | 14:32:39 - 17-Jun-19 |
| Unknown* | 51 | 27.317 | Ordinary NonProtected portfolio Single protected transaction | 14:32:39 - 17-Jun-19 |
| Unknown* | 250 | 28.052 | Ordinary Delayed publication Historical | 15:54:41 - 13-Jun-19 |
| Unknown* | 22 | 28.85 | Ordinary NonProtected portfolio Single protected transaction | 11:26:04 - 6-Dec-19 |
Share Price History for Apache Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.317 | 704 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.358 | 311 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.052 | 50 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.035 | 274 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 29.020 | 135 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.708 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.708 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.213 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.179 | 337 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 27.098 | 151 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.098 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 26.289 | 11 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 26.52 | 54 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.257 | 3,482 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 27.119 | 5 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.665 | 2,160 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 27.665 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.607 | 250 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 30.103 | 154 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 30.074 | 84 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 30.76 | 311 |
