Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apache Ord Share Price (0HGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.33on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 45.00
Sell 0.00
Buy / Sell 0HGC Shares
Last Trade: Unknown 45 at $31.747
Day's Volume: 0
Last Close: $31.33
Open: $0.00
ISIN: US0374111054
Day's Range $0.00 - $0.00
52wk Range: $31.038 - $49.049
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Apache Ord (0HGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4531.747Ordinary
NonProtected portfolio
Single protected transaction
16:04:04 - 12-Dec-18
Unknown*19531.602Ordinary
NonProtected portfolio
Single protected transaction
15:25:21 - 12-Dec-18
Unknown*630.924Ordinary
NonProtected portfolio
Single protected transaction
14:32:02 - 12-Dec-18
Unknown*2331.038Ordinary
NonProtected portfolio
Single protected transaction
16:30:54 - 12-Nov-18
Unknown*4231.582Ordinary
NonProtected portfolio
Single protected transaction
14:45:07 - 12-Nov-18
Unknown*2031.757Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:33 - 12-Nov-18
Unknown*1032.764Ordinary
Delayed publication
14:32:06 - 12-Oct-18
Unknown*10034.741Ordinary
NonProtected portfolio
Single protected transaction
14:34:42 - 12-Jul-18
Unknown*14534.540Ordinary
NonProtected portfolio
Single protected transaction
14:34:37 - 12-Jul-18
Unknown*3534.93Ordinary
Delayed publication
Historical
14:32:08 - 12-Jul-18

Share Price History for Apache Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0031.330
13th Dec 2018 (Thu)0.000.000.0031.7470
12th Dec 2018 (Wed)0.000.000.0031.038246
7th Dec 2018 (Fri)0.000.000.0033.6020
6th Dec 2018 (Thu)0.000.000.0036.490
5th Dec 2018 (Wed)0.000.000.0036.23014
4th Dec 2018 (Tue)0.000.000.0036.2169
3rd Dec 2018 (Mon)0.000.000.0035.133116
30th Nov 2018 (Fri)0.000.000.0035.1330
29th Nov 2018 (Thu)0.000.000.0035.1330
28th Nov 2018 (Wed)0.000.000.0035.484654
27th Nov 2018 (Tue)0.000.000.0034.95890
26th Nov 2018 (Mon)0.000.000.0034.9580
23rd Nov 2018 (Fri)0.000.000.0036.086340
22nd Nov 2018 (Thu)0.000.000.0037.2020
21st Nov 2018 (Wed)0.000.000.0037.2020
20th Nov 2018 (Tue)0.000.000.0037.2020
19th Nov 2018 (Mon)0.000.000.0037.142168
16th Nov 2018 (Fri)0.000.000.0036.875200

News about Apache Ord (0HGC)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered