Apa Ord Share Price (0HGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.931on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 200 at $25.555
Day's Volume: 4,980
Last Close: $25.519
Open: $0.00
ISIN: US03743Q1085
Day's Range $25.931 - $26.041
52wk Range: $14.132 - $31.119
Market Capitalisation: $9,270m
VWAP: $0.00
Shares in Issue: 363m

Recent Trades History Apa Ord (0HGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20025.555Ordinary
17:54:26 - 03-Dec-21
Unknown*15025.45Ordinary
17:34:05 - 03-Dec-21
Unknown*18025.805Ordinary
16:37:55 - 03-Dec-21
Unknown*10025.805Ordinary
16:37:55 - 03-Dec-21
Unknown*1,00025.931Ordinary
Non protected portfolio
Single protected transaction
16:20:48 - 03-Dec-21
Unknown*3,00026.041Ordinary
Non protected portfolio
Single protected transaction
16:12:35 - 03-Dec-21
Unknown*10026.83Ordinary
14:30:09 - 03-Dec-21
Unknown*10026.82Ordinary
14:30:08 - 03-Dec-21
Unknown*40026.82Ordinary
14:30:06 - 03-Dec-21
Unknown*10026.82Ordinary
14:30:06 - 03-Dec-21

Share Price History for Apa Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Apa Ord (0HGC)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered