| Price | 44.880on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HGC Shares | |
| Last Trade: | Unknown 28,000 at $45.040 |
| Day's Volume: | 0 |
| Last Close: | $44.880 |
| Open: | $0.00 |
| ISIN: | US0374111054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.15 - $48.12 |
| Market Capitalisation: | $0.00 |
| VWAP: | $45.042 |
| Shares in Issue: | 0.00 |
Recent Trades History Apache Ord (0HGC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,000 | 45.040 | Ordinary NonProtected portfolio Single protected transaction | 12:35:46 - 21-Jun-18 |
| Unknown* | 117 | 45.381 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:41 - 21-Jun-18 |
| Unknown* | 424 | 44.880 | Ordinary NonProtected portfolio Single protected transaction | 17:06:57 - 20-Jun-18 |
| Unknown* | 697 | 42.120 | Ordinary NonProtected portfolio Single protected transaction | 14:34:46 - 18-Jun-18 |
| Unknown* | 56 | 41.960 | Ordinary NonProtected portfolio Single protected transaction | 14:32:10 - 18-Jun-18 |
| Unknown* | 80 | 41.906 | Ordinary NonProtected portfolio Single protected transaction | 15:34:44 - 15-Jun-18 |
| Unknown* | 27 | 43.243 | Ordinary Delayed publication Historical | 16:05:35 - 14-Jun-18 |
| Unknown* | 1,592 | 42.76 | Ordinary NonProtected portfolio Single protected transaction | 14:38:38 - 6-Dec-18 |
| Unknown* | 78 | 43.218 | Ordinary Delayed publication Historical | 16:09:43 - 13-Jun-18 |
| Unknown* | 1,167 | 44.539 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:32:46 - 6-Dec-18 |
Share Price History for Apache Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.072 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.120 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.906 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.243 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.218 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.360 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.444 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.164 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.47 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.575 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.751 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.97 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.608 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.18 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.062 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.271 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.108 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.108 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.559 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.13 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.28 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.91 | 521 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.01 | 1,428 |
