Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apache Ord Share Price (0HGC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.710on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 45.00
Sell 0.00
Buy / Sell 0HGC Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $28.710
Day's Volume: 0
Last Close: $28.710
Open: $0.00
ISIN: US0374111054
Day's Range $0.00 - $0.00
52wk Range: $26.139 - $49.049
Market Capitalisation: $10,793m
VWAP: $0.00
Shares in Issue: 376m

Recent Trades History Apache Ord (0HGC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3628.710Ordinary
NonProtected portfolio
Single protected transaction
16:26:34 - 18-Jun-19
Unknown*15828.307Ordinary
NonProtected portfolio
Single protected transaction
14:36:27 - 18-Jun-19
Unknown*828.209Ordinary
NonProtected portfolio
Single protected transaction
14:32:11 - 18-Jun-19
Unknown*2028.209Ordinary
NonProtected portfolio
Single protected transaction
14:32:10 - 18-Jun-19
Unknown*4028.209Ordinary
NonProtected portfolio
Single protected transaction
14:32:09 - 18-Jun-19
Unknown*21327.317Ordinary
NonProtected portfolio
Single protected transaction
14:32:39 - 17-Jun-19
Unknown*4727.317Ordinary
NonProtected portfolio
Single protected transaction
14:32:39 - 17-Jun-19
Unknown*5127.317Ordinary
NonProtected portfolio
Single protected transaction
14:32:39 - 17-Jun-19
Unknown*25028.052Ordinary
Delayed publication
Historical
15:54:41 - 13-Jun-19
Unknown*2228.85Ordinary
NonProtected portfolio
Single protected transaction
11:26:04 - 6-Dec-19

Share Price History for Apache Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0027.317704
17th Jun 2019 (Mon)0.000.000.0028.358311
14th Jun 2019 (Fri)0.000.000.0028.05250
13th Jun 2019 (Thu)0.000.000.0028.035274
12th Jun 2019 (Wed)0.000.000.0029.020135
11th Jun 2019 (Tue)0.000.000.0028.7080
10th Jun 2019 (Mon)0.000.000.0028.7080
7th Jun 2019 (Fri)0.000.000.0028.2130
6th Jun 2019 (Thu)0.000.000.0028.179337
5th Jun 2019 (Wed)0.000.000.0027.098151
4th Jun 2019 (Tue)0.000.000.0027.0980
3rd Jun 2019 (Mon)0.000.000.0026.28911
31st May 2019 (Fri)0.000.000.0026.5254
30th May 2019 (Thu)0.000.000.0026.2573,482
29th May 2019 (Wed)0.000.000.0027.1195
28th May 2019 (Tue)0.000.000.0027.6652,160
27th May 2019 (Mon)0.000.000.0027.6650
24th May 2019 (Fri)0.000.000.0028.607250
23rd May 2019 (Thu)0.000.000.0030.103154
22nd May 2019 (Wed)0.000.000.0030.07484
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0030.76311

News about Apache Ord (0HGC)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered