| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 36.4371 | 36.4371 | 36.4371 | 36.4371 | 8,898 |
| 28th Jul 2026 (Tue) | 34.44511 | 34.44511 | 34.44511 | 34.44511 | 11,731 |
| 27th Jul 2026 (Mon) | 35.24 | 35.24 | 35.24 | 35.24 | 121,256 |
| 24th Jul 2026 (Fri) | 36.43 | 36.43 | 36.43 | 36.43 | 4,261 |
| 23rd Jul 2026 (Thu) | 36.78 | 36.78 | 36.78 | 36.78 | 9,473 |
| 22nd Jul 2026 (Wed) | 36.11 | 36.11 | 36.11 | 36.11 | 2,949 |
| 21st Jul 2026 (Tue) | 35.55 | 35.55 | 35.55 | 35.55 | 4,727 |
| 20th Jul 2026 (Mon) | 35.22 | 35.22 | 35.22 | 35.22 | 14,361 |
| 17th Jul 2026 (Fri) | 34.97 | 34.97 | 34.97 | 34.97 | 7,365 |
| 16th Jul 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 6,477 |
| 15th Jul 2026 (Wed) | 33.52 | 33.52 | 33.52 | 33.52 | 13,617 |
| 14th Jul 2026 (Tue) | 34.08 | 34.08 | 34.08 | 34.08 | 7,923 |
| 13th Jul 2026 (Mon) | 34.68 | 34.68 | 34.68 | 34.68 | 13,933 |
| 10th Jul 2026 (Fri) | 33.25 | 33.25 | 33.25 | 33.25 | 7,869 |
| 9th Jul 2026 (Thu) | 33.57 | 33.57 | 33.57 | 33.57 | 6,179 |
| 8th Jul 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 14,593 |
| 7th Jul 2026 (Tue) | 33.34 | 33.34 | 33.34 | 33.34 | 7,741 |
| 6th Jul 2026 (Mon) | 32.67 | 32.67 | 32.67 | 32.67 | 10,250 |
| 3rd Jul 2026 (Fri) | 32.86313 | 32.86313 | 32.86313 | 32.86313 | 0 |
| 2nd Jul 2026 (Thu) | 32.31 | 32.31 | 32.31 | 32.31 | 7,020 |
| 1st Jul 2026 (Wed) | 32.13 | 32.13 | 32.13 | 32.13 | 8,179 |
| 30th Jun 2026 (Tue) | 32.74 | 32.74 | 32.74 | 32.74 | 1,400 |
| 29th Jun 2026 (Mon) | 33.02 | 33.02 | 33.02 | 33.02 | 8,799 |
| 26th Jun 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 10,655 |
| 25th Jun 2026 (Thu) | 33.32 | 33.32 | 33.32 | 33.32 | 22,116 |
| 24th Jun 2026 (Wed) | 33.15 | 33.15 | 33.15 | 33.15 | 9,886 |
| 23rd Jun 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 7,321 |
| 22nd Jun 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 18,138 |
| 19th Jun 2026 (Fri) | 33.66778 | 33.66778 | 33.66778 | 33.66778 | 0 |
| 18th Jun 2026 (Thu) | 32.85 | 32.85 | 32.85 | 32.85 | 19,018 |
| 17th Jun 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 4,247 |
| 16th Jun 2026 (Tue) | 34.11 | 34.11 | 34.11 | 34.11 | 10,681 |
| 15th Jun 2026 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 25,259 |
| 12th Jun 2026 (Fri) | 37.19 | 37.19 | 37.19 | 37.19 | 12,460 |
| 11th Jun 2026 (Thu) | 36.77 | 36.77 | 36.77 | 36.77 | 18,363 |
| 10th Jun 2026 (Wed) | 38.35 | 38.35 | 38.35 | 38.35 | 11,223 |
| 9th Jun 2026 (Tue) | 36.22 | 36.22 | 36.22 | 36.22 | 17,226 |
| 8th Jun 2026 (Mon) | 37.43 | 37.43 | 37.43 | 37.43 | 8,923 |
| 5th Jun 2026 (Fri) | 36.77 | 36.77 | 36.77 | 36.77 | 17,058 |
| 4th Jun 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 8,596 |
| 3rd Jun 2026 (Wed) | 38.53271 | 38.53271 | 38.53271 | 38.53271 | 21,757 |
| 2nd Jun 2026 (Tue) | 38.27191 | 38.27191 | 38.27191 | 38.27191 | 21,209 |
| 1st Jun 2026 (Mon) | 37.71 | 37.71 | 37.71 | 37.71 | 19,797 |