| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 38.53271 | 38.53271 | 38.53271 | 38.53271 | 21,757 |
| 2nd Jun 2026 (Tue) | 38.27191 | 38.27191 | 38.27191 | 38.27191 | 21,209 |
| 1st Jun 2026 (Mon) | 37.71 | 37.71 | 37.71 | 37.71 | 19,797 |
| 29th May 2026 (Fri) | 36.17 | 36.17 | 36.17 | 36.17 | 11,306 |
| 28th May 2026 (Thu) | 36.42 | 36.42 | 36.42 | 36.42 | 13,073 |
| 27th May 2026 (Wed) | 37.19 | 37.19 | 37.19 | 37.19 | 16,538 |
| 26th May 2026 (Tue) | 37.89 | 37.89 | 37.89 | 37.89 | 17,929 |
| 25th May 2026 (Mon) | 38.63514 | 38.63514 | 38.63514 | 38.63514 | 0 |
| 22nd May 2026 (Fri) | 38.63514 | 38.63514 | 38.63514 | 38.63514 | 13,559 |
| 21st May 2026 (Thu) | 37.96 | 37.96 | 37.96 | 37.96 | 25,945 |
| 20th May 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 15,653 |
| 19th May 2026 (Tue) | 40.57 | 40.57 | 40.57 | 40.57 | 10,652 |
| 18th May 2026 (Mon) | 40.16 | 40.16 | 40.16 | 40.16 | 16,633 |
| 15th May 2026 (Fri) | 38.52 | 38.52 | 38.52 | 38.52 | 29,909 |
| 14th May 2026 (Thu) | 37.09 | 37.09 | 37.09 | 37.09 | 12,697 |
| 13th May 2026 (Wed) | 36.43 | 36.43 | 36.43 | 36.43 | 15,455 |
| 12th May 2026 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 14,879 |
| 11th May 2026 (Mon) | 36.82 | 36.82 | 36.82 | 36.82 | 12,053 |
| 8th May 2026 (Fri) | 35.78 | 35.78 | 35.78 | 35.78 | 10,050 |
| 7th May 2026 (Thu) | 36.29 | 36.29 | 36.29 | 36.29 | 16,879 |
| 6th May 2026 (Wed) | 38.66 | 38.66 | 38.66 | 38.66 | 28,216 |
| 5th May 2026 (Tue) | 41.64 | 41.64 | 41.64 | 41.64 | 17,919 |
| 4th May 2026 (Mon) | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
| 1st May 2026 (Fri) | 40.14 | 40.14 | 40.14 | 40.14 | 37,828 |
| 30th Apr 2026 (Thu) | 40.27 | 40.27 | 40.27 | 40.27 | 21,116 |
| 29th Apr 2026 (Wed) | 40.11 | 40.11 | 40.11 | 40.11 | 17,859 |
| 28th Apr 2026 (Tue) | 38.62 | 38.62 | 38.62 | 38.62 | 23,493 |
| 27th Apr 2026 (Mon) | 38.11 | 38.11 | 38.11 | 38.11 | 14,763 |
| 24th Apr 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 22,683 |
| 23rd Apr 2026 (Thu) | 38.14 | 38.14 | 38.14 | 38.14 | 21,199 |
| 22nd Apr 2026 (Wed) | 38.03 | 38.03 | 38.03 | 38.03 | 5,162 |
| 21st Apr 2026 (Tue) | 37.04 | 37.04 | 37.04 | 37.04 | 40,469 |
| 20th Apr 2026 (Mon) | 36.39 | 36.39 | 36.39 | 36.39 | 29,694 |
| 17th Apr 2026 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 28,897 |
| 16th Apr 2026 (Thu) | 37.64 | 37.64 | 37.64 | 37.64 | 8,475 |
| 15th Apr 2026 (Wed) | 36.69 | 36.69 | 36.69 | 36.69 | 15,827 |
| 14th Apr 2026 (Tue) | 36.95 | 36.95 | 36.95 | 36.95 | 34,610 |
| 13th Apr 2026 (Mon) | 39.22 | 39.22 | 39.22 | 39.22 | 20,832 |
| 10th Apr 2026 (Fri) | 38.82 | 38.82 | 38.82 | 38.82 | 2,831 |
| 9th Apr 2026 (Thu) | 38.35 | 38.35 | 38.35 | 38.35 | 30,926 |
| 8th Apr 2026 (Wed) | 38.26 | 38.26 | 38.26 | 38.26 | 66,893 |
| 7th Apr 2026 (Tue) | 43.19 | 43.19 | 43.19 | 43.19 | 31,129 |
| 6th Apr 2026 (Mon) | 41.77 | 41.77 | 41.77 | 41.77 | 0 |