| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 41.77 | 41.77 | 41.77 | 41.77 | 12,385 |
| 25th Aug 2026 (Tue) | 41.71 | 41.71 | 41.71 | 41.71 | 15,866 |
| 24th Aug 2026 (Mon) | 42.42 | 42.42 | 42.42 | 42.42 | 7,146 |
| 21st Aug 2026 (Fri) | 43.99 | 43.99 | 43.99 | 43.99 | 7,121 |
| 20th Aug 2026 (Thu) | 44.41 | 44.41 | 44.41 | 44.41 | 14,064 |
| 19th Aug 2026 (Wed) | 44.02 | 44.02 | 44.02 | 44.02 | 5,950 |
| 18th Aug 2026 (Tue) | 41.89 | 41.89 | 41.89 | 41.89 | 8,093 |
| 17th Aug 2026 (Mon) | 40.78 | 40.78 | 40.78 | 40.78 | 9,661 |
| 14th Aug 2026 (Fri) | 40.57 | 40.57 | 40.57 | 40.57 | 9,086 |
| 13th Aug 2026 (Thu) | 39.62 | 39.62 | 39.62 | 39.62 | 9,249 |
| 12th Aug 2026 (Wed) | 40.26 | 40.26 | 40.26 | 40.26 | 7,929 |
| 11th Aug 2026 (Tue) | 41.07 | 41.07 | 41.07 | 41.07 | 16,167 |
| 10th Aug 2026 (Mon) | 41.09 | 41.09 | 41.09 | 41.09 | 13,297 |
| 7th Aug 2026 (Fri) | 37.76 | 37.76 | 37.76 | 37.76 | 10,196 |
| 6th Aug 2026 (Thu) | 36.08 | 36.08 | 36.08 | 36.08 | 7,356 |
| 5th Aug 2026 (Wed) | 35.12 | 35.12 | 35.12 | 35.12 | 14,589 |
| 4th Aug 2026 (Tue) | 35.96 | 35.96 | 35.96 | 35.96 | 13,926 |
| 3rd Aug 2026 (Mon) | 37.01 | 37.01 | 37.01 | 37.01 | 9,080 |
| 31st Jul 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.12 | 4,730 |
| 30th Jul 2026 (Thu) | 36.04 | 36.04 | 36.04 | 36.04 | 8,921 |
| 29th Jul 2026 (Wed) | 36.4371 | 36.4371 | 36.4371 | 36.4371 | 8,898 |
| 28th Jul 2026 (Tue) | 34.44511 | 34.44511 | 34.44511 | 34.44511 | 11,731 |
| 27th Jul 2026 (Mon) | 35.24 | 35.24 | 35.24 | 35.24 | 121,256 |
| 24th Jul 2026 (Fri) | 36.43 | 36.43 | 36.43 | 36.43 | 4,261 |
| 23rd Jul 2026 (Thu) | 36.78 | 36.78 | 36.78 | 36.78 | 9,473 |
| 22nd Jul 2026 (Wed) | 36.11 | 36.11 | 36.11 | 36.11 | 2,949 |
| 21st Jul 2026 (Tue) | 35.55 | 35.55 | 35.55 | 35.55 | 4,727 |
| 20th Jul 2026 (Mon) | 35.22 | 35.22 | 35.22 | 35.22 | 14,361 |
| 17th Jul 2026 (Fri) | 34.97 | 34.97 | 34.97 | 34.97 | 7,365 |
| 16th Jul 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 6,477 |
| 15th Jul 2026 (Wed) | 33.52 | 33.52 | 33.52 | 33.52 | 13,617 |
| 14th Jul 2026 (Tue) | 34.08 | 34.08 | 34.08 | 34.08 | 7,923 |
| 13th Jul 2026 (Mon) | 34.68 | 34.68 | 34.68 | 34.68 | 13,933 |
| 10th Jul 2026 (Fri) | 33.25 | 33.25 | 33.25 | 33.25 | 7,869 |
| 9th Jul 2026 (Thu) | 33.57 | 33.57 | 33.57 | 33.57 | 6,179 |
| 8th Jul 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 14,593 |
| 7th Jul 2026 (Tue) | 33.34 | 33.34 | 33.34 | 33.34 | 7,741 |
| 6th Jul 2026 (Mon) | 32.67 | 32.67 | 32.67 | 32.67 | 10,250 |
| 3rd Jul 2026 (Fri) | 32.86313 | 32.86313 | 32.86313 | 32.86313 | 0 |
| 2nd Jul 2026 (Thu) | 32.31 | 32.31 | 32.31 | 32.31 | 7,020 |
| 1st Jul 2026 (Wed) | 32.13 | 32.13 | 32.13 | 32.13 | 8,179 |
| 30th Jun 2026 (Tue) | 32.74 | 32.74 | 32.74 | 32.74 | 1,400 |
| 29th Jun 2026 (Mon) | 33.02 | 33.02 | 33.02 | 33.02 | 8,799 |