| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 32.13 | 32.13 | 32.13 | 32.13 | 8,179 |
| 30th Jun 2026 (Tue) | 32.74 | 32.74 | 32.74 | 32.74 | 1,400 |
| 29th Jun 2026 (Mon) | 33.02 | 33.02 | 33.02 | 33.02 | 8,799 |
| 26th Jun 2026 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 10,655 |
| 25th Jun 2026 (Thu) | 33.32 | 33.32 | 33.32 | 33.32 | 22,116 |
| 24th Jun 2026 (Wed) | 33.15 | 33.15 | 33.15 | 33.15 | 9,886 |
| 23rd Jun 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 7,321 |
| 22nd Jun 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 18,138 |
| 19th Jun 2026 (Fri) | 33.66778 | 33.66778 | 33.66778 | 33.66778 | 0 |
| 18th Jun 2026 (Thu) | 32.85 | 32.85 | 32.85 | 32.85 | 19,018 |
| 17th Jun 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 4,247 |
| 16th Jun 2026 (Tue) | 34.11 | 34.11 | 34.11 | 34.11 | 10,681 |
| 15th Jun 2026 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 25,259 |
| 12th Jun 2026 (Fri) | 37.19 | 37.19 | 37.19 | 37.19 | 12,460 |
| 11th Jun 2026 (Thu) | 36.77 | 36.77 | 36.77 | 36.77 | 18,363 |
| 10th Jun 2026 (Wed) | 38.35 | 38.35 | 38.35 | 38.35 | 11,223 |
| 9th Jun 2026 (Tue) | 36.22 | 36.22 | 36.22 | 36.22 | 17,226 |
| 8th Jun 2026 (Mon) | 37.43 | 37.43 | 37.43 | 37.43 | 8,923 |
| 5th Jun 2026 (Fri) | 36.77 | 36.77 | 36.77 | 36.77 | 17,058 |
| 4th Jun 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 8,596 |
| 3rd Jun 2026 (Wed) | 38.53271 | 38.53271 | 38.53271 | 38.53271 | 21,757 |
| 2nd Jun 2026 (Tue) | 38.27191 | 38.27191 | 38.27191 | 38.27191 | 21,209 |
| 1st Jun 2026 (Mon) | 37.71 | 37.71 | 37.71 | 37.71 | 19,797 |
| 29th May 2026 (Fri) | 36.17 | 36.17 | 36.17 | 36.17 | 11,306 |
| 28th May 2026 (Thu) | 36.42 | 36.42 | 36.42 | 36.42 | 13,073 |
| 27th May 2026 (Wed) | 37.19 | 37.19 | 37.19 | 37.19 | 16,538 |
| 26th May 2026 (Tue) | 37.89 | 37.89 | 37.89 | 37.89 | 17,929 |
| 25th May 2026 (Mon) | 38.63514 | 38.63514 | 38.63514 | 38.63514 | 0 |
| 22nd May 2026 (Fri) | 38.63514 | 38.63514 | 38.63514 | 38.63514 | 13,559 |
| 21st May 2026 (Thu) | 37.96 | 37.96 | 37.96 | 37.96 | 25,945 |
| 20th May 2026 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 15,653 |
| 19th May 2026 (Tue) | 40.57 | 40.57 | 40.57 | 40.57 | 10,652 |
| 18th May 2026 (Mon) | 40.16 | 40.16 | 40.16 | 40.16 | 16,633 |
| 15th May 2026 (Fri) | 38.52 | 38.52 | 38.52 | 38.52 | 29,909 |
| 14th May 2026 (Thu) | 37.09 | 37.09 | 37.09 | 37.09 | 12,697 |
| 13th May 2026 (Wed) | 36.43 | 36.43 | 36.43 | 36.43 | 15,455 |
| 12th May 2026 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 14,879 |
| 11th May 2026 (Mon) | 36.82 | 36.82 | 36.82 | 36.82 | 12,053 |
| 8th May 2026 (Fri) | 35.78 | 35.78 | 35.78 | 35.78 | 10,050 |
| 7th May 2026 (Thu) | 36.29 | 36.29 | 36.29 | 36.29 | 16,879 |
| 6th May 2026 (Wed) | 38.66 | 38.66 | 38.66 | 38.66 | 28,216 |
| 5th May 2026 (Tue) | 41.64 | 41.64 | 41.64 | 41.64 | 17,919 |
| 4th May 2026 (Mon) | 40.14 | 40.14 | 40.14 | 40.14 | 0 |