| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 49.272 | 49.272 | 49.272 | 49.272 | 6,177 |
| 21st Oct 2026 (Wed) | 49.97 | 49.97 | 49.97 | 49.97 | 4,026 |
| 20th Oct 2026 (Tue) | 49.56 | 49.56 | 49.56 | 49.56 | 7,529 |
| 19th Oct 2026 (Mon) | 49.67 | 49.67 | 49.67 | 49.67 | 10,804 |
| 16th Oct 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 24,928 |
| 15th Oct 2026 (Thu) | 47.53 | 47.53 | 47.53 | 47.53 | 3,465 |
| 14th Oct 2026 (Wed) | 47.54 | 47.54 | 47.54 | 47.54 | 10,746 |
| 13th Oct 2026 (Tue) | 47.81 | 47.81 | 47.81 | 47.81 | 6,565 |
| 12th Oct 2026 (Mon) | 46.98 | 46.98 | 46.98 | 46.98 | 7,485 |
| 9th Oct 2026 (Fri) | 46.03 | 46.03 | 46.03 | 46.03 | 7,392 |
| 8th Oct 2026 (Thu) | 45.69 | 45.69 | 45.69 | 45.69 | 9,504 |
| 7th Oct 2026 (Wed) | 43.68599 | 43.68599 | 43.68599 | 43.68599 | 7,765 |
| 6th Oct 2026 (Tue) | 44.16 | 44.16 | 44.16 | 44.16 | 6,846 |
| 5th Oct 2026 (Mon) | 44.28 | 44.28 | 44.28 | 44.28 | 4,938 |
| 2nd Oct 2026 (Fri) | 43.50006 | 43.50006 | 43.50006 | 43.50006 | 7,652 |
| 1st Oct 2026 (Thu) | 43.31 | 43.31 | 43.31 | 43.31 | 8,439 |
| 30th Sep 2026 (Wed) | 42.46 | 42.46 | 42.46 | 42.46 | 6,886 |
| 29th Sep 2026 (Tue) | 42.04 | 42.04 | 42.04 | 42.04 | 8,576 |
| 28th Sep 2026 (Mon) | 42.41 | 42.41 | 42.41 | 42.41 | 14,230 |
| 25th Sep 2026 (Fri) | 42.43 | 42.43 | 42.43 | 42.43 | 6,308 |
| 24th Sep 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 11,220 |
| 23rd Sep 2026 (Wed) | 43.64 | 43.64 | 43.64 | 43.64 | 8,433 |
| 22nd Sep 2026 (Tue) | 43.14 | 43.14 | 43.14 | 43.14 | 7,013 |
| 21st Sep 2026 (Mon) | 44.09 | 44.09 | 44.09 | 44.09 | 9,494 |
| 18th Sep 2026 (Fri) | 45.02 | 45.02 | 45.02 | 45.02 | 7,585 |
| 17th Sep 2026 (Thu) | 45.25 | 45.25 | 45.25 | 45.25 | 3,887 |
| 16th Sep 2026 (Wed) | 45.25 | 45.25 | 45.25 | 45.25 | 15,260 |
| 15th Sep 2026 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 14,362 |
| 14th Sep 2026 (Mon) | 45.45 | 45.45 | 45.45 | 45.45 | 14,327 |
| 11th Sep 2026 (Fri) | 44.60 | 44.60 | 44.60 | 44.60 | 6,522 |
| 10th Sep 2026 (Thu) | 44.93 | 44.93 | 44.93 | 44.93 | 21,578 |
| 9th Sep 2026 (Wed) | 44.58 | 44.58 | 44.58 | 44.58 | 5,021 |
| 8th Sep 2026 (Tue) | 43.24 | 43.24 | 43.24 | 43.24 | 13,193 |
| 7th Sep 2026 (Mon) | 43.59367 | 43.59367 | 43.59367 | 43.59367 | 0 |
| 4th Sep 2026 (Fri) | 43.63 | 43.63 | 43.63 | 43.63 | 12,672 |
| 3rd Sep 2026 (Thu) | 44.17 | 44.17 | 44.17 | 44.17 | 9,470 |
| 2nd Sep 2026 (Wed) | 45.01 | 45.01 | 45.01 | 45.01 | 7,673 |
| 1st Sep 2026 (Tue) | 44.29 | 44.29 | 44.29 | 44.29 | 11,925 |
| 31st Aug 2026 (Mon) | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
| 28th Aug 2026 (Fri) | 42.29 | 42.29 | 42.29 | 42.29 | 10,325 |
| 27th Aug 2026 (Thu) | 42.44 | 42.44 | 42.44 | 42.44 | 7,887 |
| 26th Aug 2026 (Wed) | 41.77 | 41.77 | 41.77 | 41.77 | 12,385 |
| 25th Aug 2026 (Tue) | 41.71 | 41.71 | 41.71 | 41.71 | 15,866 |
| 24th Aug 2026 (Mon) | 42.42 | 42.42 | 42.42 | 42.42 | 7,146 |