| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 38.66 | 38.66 | 38.66 | 38.66 | 28,216 |
| 5th May 2026 (Tue) | 41.64 | 41.64 | 41.64 | 41.64 | 17,919 |
| 4th May 2026 (Mon) | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
| 1st May 2026 (Fri) | 40.14 | 40.14 | 40.14 | 40.14 | 37,828 |
| 30th Apr 2026 (Thu) | 40.27 | 40.27 | 40.27 | 40.27 | 21,116 |
| 29th Apr 2026 (Wed) | 40.11 | 40.11 | 40.11 | 40.11 | 17,859 |
| 28th Apr 2026 (Tue) | 38.62 | 38.62 | 38.62 | 38.62 | 23,493 |
| 27th Apr 2026 (Mon) | 38.11 | 38.11 | 38.11 | 38.11 | 14,763 |
| 24th Apr 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 22,683 |
| 23rd Apr 2026 (Thu) | 38.14 | 38.14 | 38.14 | 38.14 | 21,199 |
| 22nd Apr 2026 (Wed) | 38.03 | 38.03 | 38.03 | 38.03 | 5,162 |
| 21st Apr 2026 (Tue) | 37.04 | 37.04 | 37.04 | 37.04 | 40,469 |
| 20th Apr 2026 (Mon) | 36.39 | 36.39 | 36.39 | 36.39 | 29,694 |
| 17th Apr 2026 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 28,897 |
| 16th Apr 2026 (Thu) | 37.64 | 37.64 | 37.64 | 37.64 | 8,475 |
| 15th Apr 2026 (Wed) | 36.69 | 36.69 | 36.69 | 36.69 | 15,827 |
| 14th Apr 2026 (Tue) | 36.95 | 36.95 | 36.95 | 36.95 | 34,610 |
| 13th Apr 2026 (Mon) | 39.22 | 39.22 | 39.22 | 39.22 | 20,832 |
| 10th Apr 2026 (Fri) | 38.82 | 38.82 | 38.82 | 38.82 | 2,831 |
| 9th Apr 2026 (Thu) | 38.35 | 38.35 | 38.35 | 38.35 | 30,926 |
| 8th Apr 2026 (Wed) | 38.26 | 38.26 | 38.26 | 38.26 | 66,893 |
| 7th Apr 2026 (Tue) | 43.19 | 43.19 | 43.19 | 43.19 | 31,129 |
| 6th Apr 2026 (Mon) | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
| 3rd Apr 2026 (Fri) | 41.77 | 41.77 | 41.77 | 41.77 | 0 |
| 2nd Apr 2026 (Thu) | 41.77 | 41.77 | 41.77 | 41.77 | 28,681 |
| 1st Apr 2026 (Wed) | 40.99 | 40.99 | 40.99 | 40.99 | 58,762 |
| 31st Mar 2026 (Tue) | 41.77 | 41.77 | 41.77 | 41.77 | 59,583 |
| 30th Mar 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 58,428 |
| 27th Mar 2026 (Fri) | 44.32 | 44.32 | 44.32 | 44.32 | 54,908 |
| 26th Mar 2026 (Thu) | 42.74 | 42.74 | 42.74 | 42.74 | 35,364 |
| 25th Mar 2026 (Wed) | 41.39 | 41.39 | 41.39 | 41.39 | 18,355 |
| 24th Mar 2026 (Tue) | 40.68 | 40.68 | 40.68 | 40.68 | 25,238 |
| 23rd Mar 2026 (Mon) | 38.86 | 38.86 | 38.86 | 38.86 | 60,935 |
| 20th Mar 2026 (Fri) | 39.13 | 39.13 | 39.13 | 39.13 | 39,863 |
| 19th Mar 2026 (Thu) | 38.26 | 38.26 | 38.26 | 38.26 | 92,595 |
| 18th Mar 2026 (Wed) | 36.53 | 36.53 | 36.53 | 36.53 | 95,562 |
| 17th Mar 2026 (Tue) | 35.68 | 35.68 | 35.68 | 35.68 | 36,417 |
| 16th Mar 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 25,115 |
| 13th Mar 2026 (Fri) | 34.08 | 34.08 | 34.08 | 34.08 | 78,161 |
| 12th Mar 2026 (Thu) | 34.05 | 34.05 | 34.05 | 34.05 | 37,556 |
| 11th Mar 2026 (Wed) | 32.62 | 32.62 | 32.62 | 32.62 | 17,345 |
| 10th Mar 2026 (Tue) | 31.91 | 31.91 | 31.91 | 31.91 | 42,537 |
| 9th Mar 2026 (Mon) | 33.22 | 33.22 | 33.22 | 33.22 | 46,272 |