| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 43.64 | 43.64 | 43.64 | 43.64 | 8,433 |
| 22nd Sep 2026 (Tue) | 43.14 | 43.14 | 43.14 | 43.14 | 7,013 |
| 21st Sep 2026 (Mon) | 44.09 | 44.09 | 44.09 | 44.09 | 9,494 |
| 18th Sep 2026 (Fri) | 45.02 | 45.02 | 45.02 | 45.02 | 7,585 |
| 17th Sep 2026 (Thu) | 45.25 | 45.25 | 45.25 | 45.25 | 3,887 |
| 16th Sep 2026 (Wed) | 45.25 | 45.25 | 45.25 | 45.25 | 15,260 |
| 15th Sep 2026 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 14,362 |
| 14th Sep 2026 (Mon) | 45.45 | 45.45 | 45.45 | 45.45 | 14,327 |
| 11th Sep 2026 (Fri) | 44.60 | 44.60 | 44.60 | 44.60 | 6,522 |
| 10th Sep 2026 (Thu) | 44.93 | 44.93 | 44.93 | 44.93 | 21,578 |
| 9th Sep 2026 (Wed) | 44.58 | 44.58 | 44.58 | 44.58 | 5,021 |
| 8th Sep 2026 (Tue) | 43.24 | 43.24 | 43.24 | 43.24 | 13,193 |
| 7th Sep 2026 (Mon) | 43.59367 | 43.59367 | 43.59367 | 43.59367 | 0 |
| 4th Sep 2026 (Fri) | 43.63 | 43.63 | 43.63 | 43.63 | 12,672 |
| 3rd Sep 2026 (Thu) | 44.17 | 44.17 | 44.17 | 44.17 | 9,470 |
| 2nd Sep 2026 (Wed) | 45.01 | 45.01 | 45.01 | 45.01 | 7,673 |
| 1st Sep 2026 (Tue) | 44.29 | 44.29 | 44.29 | 44.29 | 11,925 |
| 31st Aug 2026 (Mon) | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
| 28th Aug 2026 (Fri) | 42.29 | 42.29 | 42.29 | 42.29 | 10,325 |
| 27th Aug 2026 (Thu) | 42.44 | 42.44 | 42.44 | 42.44 | 7,887 |
| 26th Aug 2026 (Wed) | 41.77 | 41.77 | 41.77 | 41.77 | 12,385 |
| 25th Aug 2026 (Tue) | 41.71 | 41.71 | 41.71 | 41.71 | 15,866 |
| 24th Aug 2026 (Mon) | 42.42 | 42.42 | 42.42 | 42.42 | 7,146 |
| 21st Aug 2026 (Fri) | 43.99 | 43.99 | 43.99 | 43.99 | 7,121 |
| 20th Aug 2026 (Thu) | 44.41 | 44.41 | 44.41 | 44.41 | 14,064 |
| 19th Aug 2026 (Wed) | 44.02 | 44.02 | 44.02 | 44.02 | 5,950 |
| 18th Aug 2026 (Tue) | 41.89 | 41.89 | 41.89 | 41.89 | 8,093 |
| 17th Aug 2026 (Mon) | 40.78 | 40.78 | 40.78 | 40.78 | 9,661 |
| 14th Aug 2026 (Fri) | 40.57 | 40.57 | 40.57 | 40.57 | 9,086 |
| 13th Aug 2026 (Thu) | 39.62 | 39.62 | 39.62 | 39.62 | 9,249 |
| 12th Aug 2026 (Wed) | 40.26 | 40.26 | 40.26 | 40.26 | 7,929 |
| 11th Aug 2026 (Tue) | 41.07 | 41.07 | 41.07 | 41.07 | 16,167 |
| 10th Aug 2026 (Mon) | 41.09 | 41.09 | 41.09 | 41.09 | 13,297 |
| 7th Aug 2026 (Fri) | 37.76 | 37.76 | 37.76 | 37.76 | 10,196 |
| 6th Aug 2026 (Thu) | 36.08 | 36.08 | 36.08 | 36.08 | 7,356 |
| 5th Aug 2026 (Wed) | 35.12 | 35.12 | 35.12 | 35.12 | 14,589 |
| 4th Aug 2026 (Tue) | 35.96 | 35.96 | 35.96 | 35.96 | 13,926 |
| 3rd Aug 2026 (Mon) | 37.01 | 37.01 | 37.01 | 37.01 | 9,080 |
| 31st Jul 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.12 | 4,730 |
| 30th Jul 2026 (Thu) | 36.04 | 36.04 | 36.04 | 36.04 | 8,921 |
| 29th Jul 2026 (Wed) | 36.4371 | 36.4371 | 36.4371 | 36.4371 | 8,898 |
| 28th Jul 2026 (Tue) | 34.44511 | 34.44511 | 34.44511 | 34.44511 | 11,731 |
| 27th Jul 2026 (Mon) | 35.24 | 35.24 | 35.24 | 35.24 | 121,256 |
| 24th Jul 2026 (Fri) | 36.43 | 36.43 | 36.43 | 36.43 | 4,261 |