| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $49.3194 | OTC Trade |
18:51:26 - 22-Oct-26 |
| Unknown* | 100 | $49.1695 | OTC Trade |
18:44:29 - 22-Oct-26 |
| Unknown* | 0 | $49.272 | SI Trade Currency Conversion |
18:39:56 - 22-Oct-26 |
| Unknown* | 0 | $49.09 | OTC Trade |
18:34:16 - 22-Oct-26 |
| Unknown* | 1 | $49.0924 | OTC Trade |
18:34:16 - 22-Oct-26 |
| Unknown* | 4 | $49.094 | OTC Trade |
18:34:10 - 22-Oct-26 |
| Unknown* | 3 | $49.0946 | OTC Trade |
18:34:10 - 22-Oct-26 |
| Unknown* | 23 | $49.11 | SI Trade |
18:34:08 - 22-Oct-26 |
| Unknown* | 20 | $49.042 | OTC Trade |
18:31:07 - 22-Oct-26 |
| Unknown* | 2 | $48.8926 | OTC Trade |
18:21:03 - 22-Oct-26 |
| Unknown* | 3 | $48.892 | OTC Trade |
18:21:03 - 22-Oct-26 |
| Unknown* | 0 | $48.92 | OTC Trade |
18:16:25 - 22-Oct-26 |
| Unknown* | 45 | $48.965 | OTC Trade |
18:13:13 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 1 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.96 | OTC Trade |
18:11:44 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 1 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:11:36 - 22-Oct-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
18:09:02 - 22-Oct-26 |
| Unknown* | 19 | $49.01 | OTC Trade |
18:09:02 - 22-Oct-26 |
| Unknown* | 130 | $49.06 | OTC Trade |
18:08:37 - 22-Oct-26 |
| Unknown* | 2 | $48.97 | SI Trade |
18:00:24 - 22-Oct-26 |
| Unknown* | 101 | $48.81 | OTC Trade |
17:50:06 - 22-Oct-26 |
| Unknown* | 0 | $48.79 | OTC Trade |
17:49:37 - 22-Oct-26 |
| Unknown* | 100 | $48.7095 | OTC Trade |
17:45:23 - 22-Oct-26 |
| Unknown* | 13 | $48.51 | SI Trade |
17:38:37 - 22-Oct-26 |
| Unknown* | 5 | $48.50 | SI Trade |
17:38:09 - 22-Oct-26 |
| Unknown* | 1,523 | $0.00 | OTC Trade |
17:23:11 - 22-Oct-26 |
| Unknown* | 0 | $48.56 | SI Trade |
17:22:33 - 22-Oct-26 |
| Unknown* | 8 | $48.4824 | OTC Trade |
17:13:53 - 22-Oct-26 |
| Unknown* | 8 | $48.4818 | OTC Trade |
17:13:53 - 22-Oct-26 |
| Unknown* | 73 | $48.3206 | OTC Trade |
17:06:36 - 22-Oct-26 |
| Unknown* | 42 | $48.33 | SI Trade |
17:06:34 - 22-Oct-26 |
| Unknown* | 11 | $48.35 | SI Trade |
17:04:36 - 22-Oct-26 |
| Unknown* | 0 | $48.39 | OTC Trade |
16:53:44 - 22-Oct-26 |
| Unknown* | 0 | $48.41 | OTC Trade |
16:53:41 - 22-Oct-26 |
| Unknown* | 25 | $48.29 | OTC Trade |
16:44:59 - 22-Oct-26 |
| Unknown* | 0 | $48.18 | OTC Trade |
16:43:38 - 22-Oct-26 |
| Unknown* | 0 | $48.22 | SI Trade |
16:43:35 - 22-Oct-26 |
| Unknown* | 5 | $47.9101 | OTC Trade |
16:40:14 - 22-Oct-26 |
| Unknown* | 11 | $47.912 | OTC Trade |
16:40:14 - 22-Oct-26 |
| Unknown* | 200 | $47.905 | OTC Trade |
16:40:14 - 22-Oct-26 |
| Unknown* | 56 | $47.9635 | OTC Trade |
16:39:46 - 22-Oct-26 |
| Unknown* | 15 | $47.99 | OTC Trade |
16:37:13 - 22-Oct-26 |
| Unknown* | 15 | $47.99 | OTC Trade |
16:37:13 - 22-Oct-26 |
| Unknown* | 4 | $48.05 | SI Trade |
16:36:17 - 22-Oct-26 |
| Unknown* | 9 | $48.045 | OTC Trade |
16:35:00 - 22-Oct-26 |
| Unknown* | 100 | $48.082 | OTC Trade |
16:34:34 - 22-Oct-26 |
| Unknown* | 4 | $48.2254 | SI Trade |
16:29:26 - 22-Oct-26 |
| Unknown* | 4 | $48.20 | SI Trade |
16:29:05 - 22-Oct-26 |
| Unknown* | 5 | $48.1868 | SI Trade |
16:28:40 - 22-Oct-26 |
| Unknown* | 4 | $48.1925 | SI Trade |
16:28:18 - 22-Oct-26 |
| Unknown* | 5 | $48.226 | SI Trade |
16:27:55 - 22-Oct-26 |
| Unknown* | 5 | $48.2339 | SI Trade |
16:27:26 - 22-Oct-26 |
| Unknown* | 4 | $48.2531 | SI Trade |
16:27:04 - 22-Oct-26 |
| Unknown* | 50 | $48.1623 | OTC Trade |
16:27:01 - 22-Oct-26 |
| Unknown* | 5 | $48.2801 | SI Trade |
16:26:40 - 22-Oct-26 |
| Unknown* | 3 | $48.222 | OTC Trade |
16:26:32 - 22-Oct-26 |
| Unknown* | 150 | $48.24 | OTC Trade |
16:26:27 - 22-Oct-26 |
| Unknown* | 5 | $48.2941 | SI Trade |
16:26:13 - 22-Oct-26 |
| Unknown* | 5 | $48.2977 | SI Trade |
16:25:46 - 22-Oct-26 |
| Unknown* | 5 | $48.3163 | SI Trade |
16:25:20 - 22-Oct-26 |
| Unknown* | 5 | $48.3419 | SI Trade |
16:25:02 - 22-Oct-26 |
| Unknown* | 5 | $48.3894 | SI Trade |
16:24:28 - 22-Oct-26 |
| Unknown* | 5 | $48.406 | SI Trade |
16:24:03 - 22-Oct-26 |
| Unknown* | 10 | $48.4168 | SI Trade |
16:23:37 - 22-Oct-26 |
| Unknown* | 6 | $48.4331 | SI Trade |
16:23:16 - 22-Oct-26 |
| Unknown* | 5 | $48.4347 | SI Trade |
16:23:02 - 22-Oct-26 |
| Unknown* | 5 | $48.4701 | SI Trade |
16:22:06 - 22-Oct-26 |
| Unknown* | 5 | $48.4927 | SI Trade |
16:21:37 - 22-Oct-26 |
| Unknown* | 5 | $48.4908 | SI Trade |
16:20:55 - 22-Oct-26 |
| Unknown* | 9 | $48.4874 | SI Trade |
16:20:45 - 22-Oct-26 |
| Unknown* | 5 | $48.4794 | SI Trade |
16:20:29 - 22-Oct-26 |
| Unknown* | 7 | $48.4367 | SI Trade |
16:19:37 - 22-Oct-26 |
| Unknown* | 8 | $48.4167 | SI Trade |
16:18:45 - 22-Oct-26 |
| Unknown* | 5 | $48.4138 | SI Trade |
16:18:01 - 22-Oct-26 |
| Unknown* | 5 | $48.4362 | SI Trade |
16:17:37 - 22-Oct-26 |
| Unknown* | 5 | $48.4464 | SI Trade |
16:17:12 - 22-Oct-26 |
| Unknown* | 5 | $48.4581 | SI Trade |
16:16:45 - 22-Oct-26 |
| Unknown* | 5 | $48.4837 | SI Trade |
16:16:21 - 22-Oct-26 |
| Unknown* | 5 | $48.5317 | SI Trade |
16:15:54 - 22-Oct-26 |
| Unknown* | 5 | $48.5638 | SI Trade |
16:15:28 - 22-Oct-26 |
| Unknown* | 5 | $48.5773 | SI Trade |
16:15:04 - 22-Oct-26 |
| Unknown* | 5 | $48.58 | SI Trade |
16:14:41 - 22-Oct-26 |
| Unknown* | 5 | $48.5939 | SI Trade |
16:14:15 - 22-Oct-26 |
| Unknown* | 9 | $48.5942 | SI Trade |
16:13:49 - 22-Oct-26 |
| Unknown* | 5 | $48.6278 | SI Trade |
16:13:05 - 22-Oct-26 |
| Unknown* | 5 | $48.6739 | SI Trade |
16:12:41 - 22-Oct-26 |
| Unknown* | 5 | $48.6792 | SI Trade |
16:12:27 - 22-Oct-26 |
| Unknown* | 5 | $48.7122 | SI Trade |
16:11:51 - 22-Oct-26 |
| Unknown* | 5 | $48.7122 | SI Trade |
16:11:49 - 22-Oct-26 |