| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $36.04 | SI Trade |
19:08:31 - 30-Jul-26 |
| Unknown* | 0 | $36.02 | SI Trade |
19:07:16 - 30-Jul-26 |
| Unknown* | 2 | $36.05 | SI Trade |
19:06:33 - 30-Jul-26 |
| Unknown* | 1 | $36.05 | SI Trade |
19:04:30 - 30-Jul-26 |
| Unknown* | 17 | $35.9814 | Negotiated Trade OTC Trade |
18:59:27 - 30-Jul-26 |
| Unknown* | 0 | $36.03 | OTC Trade |
18:48:28 - 30-Jul-26 |
| Unknown* | 21 | $36.01 | SI Trade |
18:43:34 - 30-Jul-26 |
| Unknown* | 340 | $36.035 | OTC Trade |
18:34:37 - 30-Jul-26 |
| Unknown* | 100 | $36.035 | OTC Trade |
18:34:37 - 30-Jul-26 |
| Unknown* | 300 | $36.0895 | OTC Trade |
18:16:45 - 30-Jul-26 |
| Unknown* | 0 | $35.99 | SI Trade |
18:06:30 - 30-Jul-26 |
| Unknown* | 0 | $36.04 | SI Trade |
17:57:07 - 30-Jul-26 |
| Unknown* | 2 | $36.03 | OTC Trade |
17:51:26 - 30-Jul-26 |
| Unknown* | 12 | $35.9614 | Negotiated Trade OTC Trade |
17:26:30 - 30-Jul-26 |
| Unknown* | 390 | $36.022 | OTC Trade |
17:21:17 - 30-Jul-26 |
| Unknown* | 20 | $36.0218 | OTC Trade |
17:21:17 - 30-Jul-26 |
| Unknown* | 20 | $36.025 | OTC Trade |
17:21:17 - 30-Jul-26 |
| Unknown* | 20 | $36.0817 | OTC Trade |
17:18:47 - 30-Jul-26 |
| Unknown* | 150 | $36.082 | OTC Trade |
17:18:47 - 30-Jul-26 |
| Unknown* | 170 | $36.08 | OTC Trade |
17:18:47 - 30-Jul-26 |
| Unknown* | 110 | $36.0117 | OTC Trade |
17:12:17 - 30-Jul-26 |
| Unknown* | 100 | $36.01 | OTC Trade |
17:12:17 - 30-Jul-26 |
| Unknown* | 150 | $36.012 | OTC Trade |
17:12:17 - 30-Jul-26 |
| Unknown* | 200 | $35.8795 | OTC Trade |
16:54:16 - 30-Jul-26 |
| Unknown* | 0 | $35.81 | SI Trade |
16:50:53 - 30-Jul-26 |
| Unknown* | 1 | $35.82 | OTC Trade |
16:24:51 - 30-Jul-26 |
| Unknown* | 0 | $35.85 | SI Trade |
16:20:33 - 30-Jul-26 |
| Unknown* | 14 | $35.83 | SI Trade |
16:19:01 - 30-Jul-26 |
| Unknown* | 450 | $35.895 | OTC Trade |
16:06:57 - 30-Jul-26 |
| Unknown* | 500 | $35.978 | OTC Trade |
16:06:17 - 30-Jul-26 |
| Unknown* | 0 | $36.00 | SI Trade |
16:05:11 - 30-Jul-26 |
| Unknown* | 0 | $36.00 | OTC Trade |
16:01:01 - 30-Jul-26 |
| Unknown* | 0 | $36.01 | OTC Trade |
16:01:01 - 30-Jul-26 |
| Unknown* | 1 | $36.008 | OTC Trade |
16:01:01 - 30-Jul-26 |
| Unknown* | 4 | $36.0095 | OTC Trade |
16:01:01 - 30-Jul-26 |
| Unknown* | 1 | $35.95 | SI Trade |
15:45:58 - 30-Jul-26 |
| Unknown* | 500 | $35.932 | OTC Trade |
15:44:57 - 30-Jul-26 |
| Unknown* | 100 | $35.94 | OTC Trade |
15:44:47 - 30-Jul-26 |
| Unknown* | 270 | $35.9418 | OTC Trade |
15:44:47 - 30-Jul-26 |
| Unknown* | 0 | $35.81 | SI Trade |
15:37:29 - 30-Jul-26 |
| Unknown* | 0 | $35.78 | SI Trade |
15:37:12 - 30-Jul-26 |
| Unknown* | 1 | $35.79 | SI Trade |
15:36:54 - 30-Jul-26 |
| Unknown* | 4 | $35.67 | SI Trade |
15:29:16 - 30-Jul-26 |
| Unknown* | 205 | $35.42676 | Currency Conversion Negotiated Trade |
15:28:21 - 30-Jul-26 |
| Unknown* | 8 | $35.64 | OTC Trade |
15:25:21 - 30-Jul-26 |
| Unknown* | 0 | $35.60 | SI Trade |
15:24:08 - 30-Jul-26 |
| Unknown* | 6 | $35.67 | OTC Trade |
15:22:28 - 30-Jul-26 |
| Unknown* | 130 | $35.6765 | OTC Trade |
15:22:07 - 30-Jul-26 |
| Unknown* | 160 | $35.678 | OTC Trade |
15:22:07 - 30-Jul-26 |
| Unknown* | 100 | $35.67 | OTC Trade |
15:22:07 - 30-Jul-26 |
| Unknown* | 0 | $35.67 | OTC Trade |
15:21:36 - 30-Jul-26 |
| Unknown* | 500 | $35.755 | OTC Trade |
15:19:07 - 30-Jul-26 |
| Unknown* | 230 | $35.74 | OTC Trade |
15:17:37 - 30-Jul-26 |
| Unknown* | 150 | $35.738 | OTC Trade |
15:17:37 - 30-Jul-26 |
| Unknown* | 4 | $35.52466 | Currency Conversion Negotiated Trade |
15:15:03 - 30-Jul-26 |
| Unknown* | 440 | $35.888 | OTC Trade |
15:08:17 - 30-Jul-26 |
| Unknown* | 60 | $35.8865 | OTC Trade |
15:08:17 - 30-Jul-26 |
| Unknown* | 75 | $35.61639 | Currency Conversion Negotiated Trade |
15:04:41 - 30-Jul-26 |
| Unknown* | 320 | $35.7183 | OTC Trade |
15:00:18 - 30-Jul-26 |
| Unknown* | 150 | $35.718 | OTC Trade |
15:00:18 - 30-Jul-26 |
| Unknown* | 450 | $35.72 | OTC Trade |
15:00:18 - 30-Jul-26 |
| Unknown* | 90 | $35.6505 | OTC Trade |
14:56:17 - 30-Jul-26 |
| Unknown* | 500 | $35.648 | OTC Trade |
14:56:07 - 30-Jul-26 |
| Unknown* | 100 | $35.885 | OTC Trade |
14:54:05 - 30-Jul-26 |
| Unknown* | 320 | $35.765 | OTC Trade |
14:53:07 - 30-Jul-26 |
| Unknown* | 100 | $35.835 | OTC Trade |
14:52:59 - 30-Jul-26 |
| Unknown* | 2 | $36.00 | OTC Trade |
14:51:58 - 30-Jul-26 |
| Unknown* | 210 | $35.98 | OTC Trade |
14:51:58 - 30-Jul-26 |
| Unknown* | 20 | $35.98 | OTC Trade |
14:51:57 - 30-Jul-26 |
| Unknown* | 310 | $36.068 | OTC Trade |
14:49:27 - 30-Jul-26 |
| Unknown* | 0 | $36.22 | SI Trade |
14:43:03 - 30-Jul-26 |
| Unknown* | 240 | $36.285 | OTC Trade |
14:42:08 - 30-Jul-26 |
| Unknown* | 13 | $36.17 | SI Trade |
14:33:25 - 30-Jul-26 |
| Unknown* | 1 | $36.16998 | OTC Trade |
14:30:05 - 30-Jul-26 |
| Unknown* | 13 | $36.19002 | OTC Trade |
14:30:05 - 30-Jul-26 |
| Unknown* | 4 | $36.16998 | OTC Trade |
14:30:05 - 30-Jul-26 |
| Unknown* | 10 | $36.18 | Negotiated Trade OTC Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 1 | $36.24 | OTC Trade |
12:36:38 - 30-Jul-26 |
| Unknown* | 0 | $36.00 | SI Trade |
12:05:36 - 30-Jul-26 |
| Unknown* | 0 | $36.69 | SI Trade |
12:05:36 - 30-Jul-26 |
| Unknown* | 0 | $36.99 | OTC Trade |
09:41:03 - 30-Jul-26 |
| Unknown* | 0 | $37.16098 | SI Trade Currency Conversion |
07:10:01 - 30-Jul-26 |
| Unknown* | 0 | $37.16098 | SI Trade Currency Conversion |
07:10:01 - 30-Jul-26 |
| Unknown* | 5 | $36.70 | OTC Trade |
00:57:14 - 30-Jul-26 |
| Unknown* | 5 | $36.70 | OTC Trade |
00:56:42 - 30-Jul-26 |
| Unknown* | 14 | $36.70 | OTC Trade |
00:56:29 - 30-Jul-26 |
| Unknown* | 1 | $36.70 | OTC Trade |
00:55:28 - 30-Jul-26 |
| Unknown* | 0 | $36.70 | SI Trade |
22:52:21 - 29-Jul-26 |
| Unknown* | 0 | $36.70 | SI Trade |
22:04:30 - 29-Jul-26 |
| Unknown* | 295 | $36.20334 | Ordinary |
21:24:16 - 29-Jul-26 |
| Unknown* | 14 | $36.72 | SI Trade |
20:52:02 - 29-Jul-26 |
| Unknown* | 3 | $36.70 | SI Trade |
20:45:05 - 29-Jul-26 |
| Unknown* | 6 | $36.6895 | OTC Trade |
20:44:45 - 29-Jul-26 |
| Unknown* | 1 | $36.67 | SI Trade |
20:44:33 - 29-Jul-26 |
| Unknown* | 1 | $36.64 | SI Trade |
20:44:11 - 29-Jul-26 |
| Unknown* | 1 | $36.60 | SI Trade |
20:43:23 - 29-Jul-26 |
| Unknown* | 150 | $36.618 | OTC Trade |
20:41:41 - 29-Jul-26 |
| Unknown* | 22 | $36.6197 | OTC Trade |
20:41:41 - 29-Jul-26 |
| Unknown* | 28 | $36.62 | OTC Trade |
20:41:41 - 29-Jul-26 |
| Unknown* | 2 | $36.67 | SI Trade |
20:38:15 - 29-Jul-26 |
| Unknown* | 20 | $36.675 | OTC Trade |
20:36:58 - 29-Jul-26 |
| Unknown* | 12 | $36.60 | OTC Trade |
20:30:30 - 29-Jul-26 |
| Unknown* | 13 | $36.57 | OTC Trade |
20:27:53 - 29-Jul-26 |
| Unknown* | 15 | $36.485 | OTC Trade |
20:18:15 - 29-Jul-26 |
| Unknown* | 10 | $36.5495 | OTC Trade |
20:08:39 - 29-Jul-26 |
| Unknown* | 0 | $36.58 | SI Trade |
20:01:36 - 29-Jul-26 |
| Unknown* | 20 | $36.445 | OTC Trade |
19:51:27 - 29-Jul-26 |
| Unknown* | 210 | $36.425 | OTC Trade |
19:49:18 - 29-Jul-26 |
| Unknown* | 20 | $36.515 | OTC Trade |
19:43:10 - 29-Jul-26 |
| Unknown* | 440 | $36.445 | OTC Trade |
19:38:28 - 29-Jul-26 |
| Unknown* | 0 | $36.45 | SI Trade |
19:38:28 - 29-Jul-26 |
| Unknown* | 3 | $36.46 | SI Trade |
19:38:00 - 29-Jul-26 |
| Unknown* | 0 | $36.46 | OTC Trade |
19:33:12 - 29-Jul-26 |
| Unknown* | 91 | $36.4605 | OTC Trade |
19:33:12 - 29-Jul-26 |
| Unknown* | 140 | $36.4417 | OTC Trade |
19:28:18 - 29-Jul-26 |
| Unknown* | 140 | $36.4417 | OTC Trade |
19:28:18 - 29-Jul-26 |
| Unknown* | 140 | $36.4417 | OTC Trade |
19:28:18 - 29-Jul-26 |
| Unknown* | 23 | $36.2797 | OTC Trade |
18:58:40 - 29-Jul-26 |
| Unknown* | 327 | $36.2768 | OTC Trade |
18:58:40 - 29-Jul-26 |
| Unknown* | 200 | $36.278 | OTC Trade |
18:58:40 - 29-Jul-26 |
| Unknown* | 360 | $36.3518 | OTC Trade |
18:56:08 - 29-Jul-26 |
| Unknown* | 80 | $36.352 | OTC Trade |
18:56:08 - 29-Jul-26 |
| Unknown* | 50 | $36.35 | OTC Trade |
18:52:43 - 29-Jul-26 |
| Unknown* | 10 | $36.2917 | OTC Trade |
18:39:58 - 29-Jul-26 |
| Unknown* | 10 | $36.2917 | OTC Trade |
18:39:58 - 29-Jul-26 |
| Unknown* | 10 | $36.2918 | OTC Trade |
18:39:58 - 29-Jul-26 |
| Unknown* | 150 | $36.292 | OTC Trade |
18:39:58 - 29-Jul-26 |
| Unknown* | 450 | $36.29 | OTC Trade |
18:39:58 - 29-Jul-26 |
| Unknown* | 60 | $36.3417 | OTC Trade |
18:30:48 - 29-Jul-26 |
| Unknown* | 150 | $36.342 | OTC Trade |
18:30:48 - 29-Jul-26 |
| Unknown* | 220 | $36.34 | OTC Trade |
18:30:48 - 29-Jul-26 |
| Unknown* | 253 | $36.40 | OTC Trade |
18:20:18 - 29-Jul-26 |
| Unknown* | 150 | $36.402 | OTC Trade |
18:20:18 - 29-Jul-26 |
| Unknown* | 20 | $36.4018 | OTC Trade |
18:20:18 - 29-Jul-26 |
| Unknown* | 260 | $36.365 | OTC Trade |
18:05:18 - 29-Jul-26 |
| Unknown* | 1 | $36.3828 | Negotiated Trade OTC Trade |
17:57:43 - 29-Jul-26 |
| Unknown* | 0 | $36.27 | OTC Trade |
17:41:28 - 29-Jul-26 |
| Unknown* | 0 | $36.17 | SI Trade |
17:32:03 - 29-Jul-26 |
| Unknown* | 150 | $36.162 | OTC Trade |
17:30:08 - 29-Jul-26 |
| Unknown* | 150 | $36.16 | OTC Trade |
17:30:08 - 29-Jul-26 |
| Unknown* | 20 | $36.1618 | OTC Trade |
17:30:08 - 29-Jul-26 |
| Unknown* | 9 | $36.155 | OTC Trade |
17:22:32 - 29-Jul-26 |
| Unknown* | 0 | $36.4371 | SI Trade Currency Conversion |
17:06:03 - 29-Jul-26 |
| Unknown* | 0 | $36.12 | SI Trade |
16:46:44 - 29-Jul-26 |
| Unknown* | 0 | $36.24 | SI Trade |
16:31:31 - 29-Jul-26 |
| Unknown* | 0 | $36.27 | SI Trade |
16:21:07 - 29-Jul-26 |
| Unknown* | 3 | $36.31 | SI Trade |
16:19:52 - 29-Jul-26 |
| Unknown* | 0 | $36.26 | SI Trade |
16:02:14 - 29-Jul-26 |
| Unknown* | 0 | $36.25 | SI Trade |
16:02:11 - 29-Jul-26 |
| Unknown* | 8 | $36.28 | OTC Trade |
15:52:57 - 29-Jul-26 |
| Unknown* | 3 | $36.29 | SI Trade |
15:49:55 - 29-Jul-26 |
| Unknown* | 0 | $36.34 | SI Trade |
15:48:04 - 29-Jul-26 |
| Unknown* | 150 | $36.258 | OTC Trade |
15:35:48 - 29-Jul-26 |
| Unknown* | 450 | $36.26 | OTC Trade |
15:35:48 - 29-Jul-26 |
| Unknown* | 260 | $36.2582 | OTC Trade |
15:35:48 - 29-Jul-26 |
| Unknown* | 230 | $36.208 | OTC Trade |
15:27:08 - 29-Jul-26 |
| Unknown* | 70 | $36.2083 | OTC Trade |
15:27:08 - 29-Jul-26 |
| Unknown* | 8 | $36.18741 | Currency Conversion Negotiated Trade |
15:19:07 - 29-Jul-26 |
| Unknown* | 350 | $36.135 | OTC Trade |
15:15:28 - 29-Jul-26 |
| Unknown* | 300 | $36.21 | OTC Trade |
15:12:29 - 29-Jul-26 |
| Unknown* | 0 | $35.95 | SI Trade |
14:53:36 - 29-Jul-26 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:52:51 - 29-Jul-26 |
| Unknown* | 970 | $35.908 | OTC Trade |
14:46:38 - 29-Jul-26 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:40:00 - 29-Jul-26 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:40:00 - 29-Jul-26 |
| Unknown* | 0 | $35.93 | OTC Trade |
14:40:00 - 29-Jul-26 |
| Unknown* | 530 | $35.948 | OTC Trade |
14:38:48 - 29-Jul-26 |
| Unknown* | 63 | $36.148 | OTC Trade |
14:37:48 - 29-Jul-26 |
| Unknown* | 957 | $36.1465 | OTC Trade |
14:37:48 - 29-Jul-26 |
| Unknown* | 210 | $36.2847 | OTC Trade |
14:35:38 - 29-Jul-26 |
| Unknown* | 240 | $36.275 | OTC Trade |
14:35:38 - 29-Jul-26 |
| Unknown* | 25 | $36.31 | OTC Trade |
14:35:08 - 29-Jul-26 |
| Unknown* | 908 | $36.31 | OTC Trade |
14:35:08 - 29-Jul-26 |
| Unknown* | 0 | $36.21 | SI Trade |
14:34:19 - 29-Jul-26 |
| Unknown* | 2 | $36.30005 | OTC Trade |
14:30:33 - 29-Jul-26 |
| Unknown* | 3 | $36.30005 | OTC Trade |
14:30:33 - 29-Jul-26 |
| Unknown* | 8 | $36.27995 | OTC Trade |
14:30:33 - 29-Jul-26 |
| Unknown* | 0 | $36.18 | SI Trade |
14:30:02 - 29-Jul-26 |
| Unknown* | 1 | $36.29 | Negotiated Trade OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 2 | $36.29 | Negotiated Trade OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 2 | $36.29 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $36.29 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $36.01 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $36.29 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $36.29 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $36.01 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $36.29 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $36.01 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 0 | $36.29 | SI Trade |
14:30:01 - 29-Jul-26 |