| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $42.44 | SI Trade |
19:14:38 - 27-Aug-26 |
| Unknown* | 70 | $42.5105 | OTC Trade |
19:12:32 - 27-Aug-26 |
| Unknown* | 11 | $42.39 | SI Trade |
19:09:53 - 27-Aug-26 |
| Unknown* | 0 | $42.33 | SI Trade |
19:02:29 - 27-Aug-26 |
| Unknown* | 35 | $42.215 | OTC Trade |
18:57:03 - 27-Aug-26 |
| Unknown* | 35 | $42.215 | OTC Trade |
18:57:03 - 27-Aug-26 |
| Unknown* | 0 | $42.15 | SI Trade |
18:55:19 - 27-Aug-26 |
| Unknown* | 300 | $42.1195 | OTC Trade |
18:54:36 - 27-Aug-26 |
| Unknown* | 36 | $42.0695 | OTC Trade |
18:53:46 - 27-Aug-26 |
| Unknown* | 4 | $42.00 | SI Trade |
18:51:30 - 27-Aug-26 |
| Unknown* | 3 | $41.99 | SI Trade |
18:51:26 - 27-Aug-26 |
| Unknown* | 20 | $41.77 | OTC Trade |
18:30:53 - 27-Aug-26 |
| Unknown* | 150 | $41.772 | OTC Trade |
18:30:53 - 27-Aug-26 |
| Unknown* | 150 | $41.77 | OTC Trade |
18:30:53 - 27-Aug-26 |
| Unknown* | 40 | $41.7717 | OTC Trade |
18:30:53 - 27-Aug-26 |
| Unknown* | 40 | $41.775 | OTC Trade |
18:30:53 - 27-Aug-26 |
| Unknown* | 300 | $41.615 | OTC Trade |
18:08:59 - 27-Aug-26 |
| Unknown* | 200 | $41.6183 | OTC Trade |
18:08:59 - 27-Aug-26 |
| Unknown* | 150 | $41.478 | OTC Trade |
17:51:21 - 27-Aug-26 |
| Unknown* | 350 | $41.48 | OTC Trade |
17:51:21 - 27-Aug-26 |
| Unknown* | 5 | $41.33 | SI Trade |
17:40:06 - 27-Aug-26 |
| Unknown* | 2 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 24 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 1 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 9 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 2 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 34 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 13 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 2 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 49 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 1 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 18 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 3 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 9 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 60 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 1 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 32 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 2 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 1 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 31 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 1 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 5 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 2 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 2 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 1 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 54 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 5 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.3326 | OTC Trade |
17:38:00 - 27-Aug-26 |
| Unknown* | 0 | $41.40 | SI Trade |
17:25:30 - 27-Aug-26 |
| Unknown* | 0 | $41.33 | SI Trade |
17:18:35 - 27-Aug-26 |
| Unknown* | 5 | $41.3275 | OTC Trade |
17:10:07 - 27-Aug-26 |
| Unknown* | 5 | $41.328 | OTC Trade |
17:10:07 - 27-Aug-26 |
| Unknown* | 10 | $41.2005 | OTC Trade |
16:57:12 - 27-Aug-26 |
| Unknown* | 1 | $41.122 | OTC Trade |
16:39:36 - 27-Aug-26 |
| Unknown* | 10 | $40.962 | OTC Trade |
16:12:51 - 27-Aug-26 |
| Unknown* | 0 | $40.97 | SI Trade |
16:11:45 - 27-Aug-26 |
| Unknown* | 0 | $41.02 | SI Trade |
16:07:21 - 27-Aug-26 |
| Unknown* | 50 | $40.9695 | OTC Trade |
16:05:53 - 27-Aug-26 |
| Unknown* | 0 | $40.97 | SI Trade |
16:04:29 - 27-Aug-26 |
| Unknown* | 400 | $41.022 | OTC Trade |
15:55:41 - 27-Aug-26 |
| Unknown* | 70 | $41.0218 | OTC Trade |
15:55:41 - 27-Aug-26 |
| Unknown* | 150 | $41.042 | OTC Trade |
15:53:01 - 27-Aug-26 |
| Unknown* | 240 | $41.04 | OTC Trade |
15:53:01 - 27-Aug-26 |
| Unknown* | 150 | $41.152 | OTC Trade |
15:35:11 - 27-Aug-26 |
| Unknown* | 230 | $41.15 | OTC Trade |
15:35:11 - 27-Aug-26 |
| Unknown* | 360 | $41.185 | OTC Trade |
15:33:42 - 27-Aug-26 |
| Unknown* | 50 | $41.2395 | OTC Trade |
15:31:06 - 27-Aug-26 |
| Unknown* | 214 | $41.25 | OTC Trade |
15:30:12 - 27-Aug-26 |
| Unknown* | 36 | $41.25 | OTC Trade |
15:30:12 - 27-Aug-26 |
| Unknown* | 150 | $41.252 | OTC Trade |
15:30:12 - 27-Aug-26 |
| Unknown* | 0 | $41.22 | SI Trade |
15:28:56 - 27-Aug-26 |
| Unknown* | 0 | $41.05 | OTC Trade |
15:14:58 - 27-Aug-26 |
| Unknown* | 3 | $41.15 | SI Trade |
15:09:57 - 27-Aug-26 |
| Unknown* | 0 | $40.97 | SI Trade |
15:02:39 - 27-Aug-26 |
| Unknown* | 400 | $41.065 | OTC Trade |
14:51:07 - 27-Aug-26 |
| Unknown* | 325 | $41.065 | OTC Trade |
14:51:07 - 27-Aug-26 |
| Unknown* | 38 | $41.0496 | OTC Trade |
14:47:32 - 27-Aug-26 |
| Unknown* | 36 | $41.0496 | OTC Trade |
14:47:32 - 27-Aug-26 |
| Unknown* | 0 | $40.83 | SI Trade |
14:45:27 - 27-Aug-26 |
| Unknown* | 0 | $40.83 | SI Trade |
14:43:00 - 27-Aug-26 |
| Unknown* | 78 | $40.87 | OTC Trade |
14:42:31 - 27-Aug-26 |
| Unknown* | 22 | $40.87 | OTC Trade |
14:42:31 - 27-Aug-26 |
| Unknown* | 0 | $41.03 | SI Trade |
14:40:25 - 27-Aug-26 |
| Unknown* | 0 | $41.29 | OTC Trade |
14:38:05 - 27-Aug-26 |
| Unknown* | 75 | $41.23 | Negotiated Trade |
14:36:30 - 27-Aug-26 |
| Unknown* | 0 | $41.25849 | SI Trade Currency Conversion |
14:33:16 - 27-Aug-26 |
| Unknown* | 1 | $41.21858 | OTC Trade |
14:30:35 - 27-Aug-26 |
| Unknown* | 0 | $41.34 | SI Trade |
14:30:19 - 27-Aug-26 |
| Unknown* | 2,384 | $41.20 | OTC Trade |
14:30:19 - 27-Aug-26 |
| Unknown* | 21 | $41.375 | OTC Trade |
14:30:04 - 27-Aug-26 |
| Unknown* | 4 | $41.23 | Negotiated Trade OTC Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 1 | $41.23 | Negotiated Trade OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $41.67 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $41.67 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $41.24 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $41.67 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $41.67 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $41.67 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $41.67 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $41.67 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 2 | $41.24 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $41.67 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 2 | $41.24 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $41.67 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $41.24 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $41.67 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $40.91 | OTC Trade |
13:42:20 - 27-Aug-26 |
| Unknown* | 17 | $40.90 | SI Trade |
13:33:22 - 27-Aug-26 |
| Unknown* | 10 | $41.59 | OTC Trade |
12:23:08 - 27-Aug-26 |
| Unknown* | 70 | $40.86 | SI Trade |
09:00:00 - 27-Aug-26 |
| Unknown* | 1 | $41.55 | OTC Trade |
19:58:56 - 26-Aug-26 |
| Unknown* | 380 | $41.765 | OTC Trade |
19:06:42 - 26-Aug-26 |
| Unknown* | 0 | $41.77 | SI Trade |
18:59:10 - 26-Aug-26 |
| Unknown* | 11 | $41.78 | OTC Trade |
18:57:33 - 26-Aug-26 |
| Unknown* | 0 | $41.78 | SI Trade |
18:55:39 - 26-Aug-26 |
| Unknown* | 0 | $41.75 | SI Trade |
18:49:55 - 26-Aug-26 |
| Unknown* | 0 | $41.72 | SI Trade |
18:45:52 - 26-Aug-26 |
| Unknown* | 20 | $41.7195 | OTC Trade |
18:39:41 - 26-Aug-26 |
| Unknown* | 0 | $41.70 | SI Trade |
18:39:15 - 26-Aug-26 |
| Unknown* | 60 | $41.772 | OTC Trade |
18:19:12 - 26-Aug-26 |
| Unknown* | 400 | $41.7717 | OTC Trade |
18:19:12 - 26-Aug-26 |
| Unknown* | 100 | $41.775 | OTC Trade |
18:13:05 - 26-Aug-26 |
| Unknown* | 0 | $41.88 | SI Trade |
17:49:48 - 26-Aug-26 |
| Unknown* | 0 | $41.90 | SI Trade |
17:45:26 - 26-Aug-26 |
| Unknown* | 0 | $41.96 | SI Trade |
17:36:11 - 26-Aug-26 |
| Unknown* | 1,000 | $41.958 | OTC Trade |
17:14:22 - 26-Aug-26 |
| Unknown* | 0 | $41.92 | SI Trade |
17:13:27 - 26-Aug-26 |
| Unknown* | 0 | $41.92 | SI Trade |
17:12:37 - 26-Aug-26 |
| Unknown* | 0 | $41.91 | SI Trade |
17:11:54 - 26-Aug-26 |
| Unknown* | 20 | $41.8905 | OTC Trade |
17:11:36 - 26-Aug-26 |
| Unknown* | 21 | $42.0183 | OTC Trade |
17:00:46 - 26-Aug-26 |
| Unknown* | 50 | $41.8695 | OTC Trade |
16:57:06 - 26-Aug-26 |
| Unknown* | 490 | $41.875 | OTC Trade |
16:55:52 - 26-Aug-26 |
| Unknown* | 10 | $41.8795 | OTC Trade |
16:55:52 - 26-Aug-26 |
| Unknown* | 21 | $41.5005 | OTC Trade |
16:38:23 - 26-Aug-26 |
| Unknown* | 1 | $41.56 | SI Trade |
16:35:47 - 26-Aug-26 |
| Unknown* | 370 | $41.575 | OTC Trade |
16:35:22 - 26-Aug-26 |
| Unknown* | 230 | $41.595 | OTC Trade |
16:34:52 - 26-Aug-26 |
| Unknown* | 14 | $41.64 | OTC Trade |
16:23:49 - 26-Aug-26 |
| Unknown* | 0 | $41.67 | SI Trade |
16:13:45 - 26-Aug-26 |
| Unknown* | 30 | $41.53 | OTC Trade |
15:45:22 - 26-Aug-26 |
| Unknown* | 0 | $41.53 | SI Trade |
15:45:18 - 26-Aug-26 |
| Unknown* | 2 | $41.70 | SI Trade |
15:36:50 - 26-Aug-26 |
| Unknown* | 200 | $41.718 | OTC Trade |
15:36:32 - 26-Aug-26 |
| Unknown* | 54 | $41.738 | OTC Trade |
15:30:49 - 26-Aug-26 |
| Unknown* | 2 | $41.70 | OTC Trade |
15:29:19 - 26-Aug-26 |
| Unknown* | 119 | $41.70 | OTC Trade |
15:29:19 - 26-Aug-26 |
| Unknown* | 14 | $41.6917 | OTC Trade |
15:28:58 - 26-Aug-26 |
| Unknown* | 0 | $41.83 | SI Trade |
15:23:46 - 26-Aug-26 |
| Unknown* | 2 | $41.68 | SI Trade |
15:16:20 - 26-Aug-26 |
| Unknown* | 0 | $41.43 | OTC Trade |
14:59:04 - 26-Aug-26 |
| Unknown* | 4,000 | $41.42 | Negotiated Trade |
14:57:43 - 26-Aug-26 |
| Unknown* | 10 | $41.50 | SI Trade |
14:53:32 - 26-Aug-26 |
| Unknown* | 0 | $41.44 | SI Trade |
14:52:28 - 26-Aug-26 |
| Unknown* | 4 | $41.4047 | OTC Trade |
14:52:07 - 26-Aug-26 |
| Unknown* | 0 | $41.33 | SI Trade |
14:51:40 - 26-Aug-26 |
| Unknown* | 289 | $41.248 | OTC Trade |
14:50:02 - 26-Aug-26 |
| Unknown* | 2 | $41.20 | OTC Trade |
14:47:18 - 26-Aug-26 |
| Unknown* | 2,718 | $41.22 | SI Trade |
14:42:15 - 26-Aug-26 |
| Unknown* | 0 | $40.82 | OTC Trade |
14:37:44 - 26-Aug-26 |
| Unknown* | 1 | $40.73 | SI Trade |
14:37:00 - 26-Aug-26 |
| Unknown* | 100 | $40.665 | OTC Trade |
14:33:35 - 26-Aug-26 |
| Unknown* | 122 | $40.7913 | OTC Trade |
14:30:55 - 26-Aug-26 |
| Unknown* | 1 | $40.78 | OTC Trade |
14:30:27 - 26-Aug-26 |
| Unknown* | 90 | $40.662 | OTC Trade |
14:30:06 - 26-Aug-26 |
| Unknown* | 8 | $40.662 | OTC Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 33 | $40.662 | OTC Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 2 | $40.662 | OTC Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 243 | $40.662 | OTC Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 355 | $40.662 | OTC Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 5 | $40.78 | Negotiated Trade OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $40.71 | OTC Trade |
14:30:02 - 26-Aug-26 |