| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $44.015 | OTC Trade |
19:13:58 - 24-Sep-26 |
| Unknown* | 3 | $44.10 | SI Trade |
19:11:22 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 4 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 2 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 4 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 2 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 2 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 3 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 2 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 2 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 2 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 4 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 3 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 3 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 2 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 7 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 3 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 3 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 3 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 6 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 2 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 3 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 9 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 3 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 1 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 0 | $44.1489 | OTC Trade |
19:11:11 - 24-Sep-26 |
| Unknown* | 6 | $44.18 | SI Trade |
18:55:15 - 24-Sep-26 |
| Unknown* | 0 | $44.24 | SI Trade |
18:45:52 - 24-Sep-26 |
| Unknown* | 3 | $44.0828 | Negotiated Trade OTC Trade |
18:33:59 - 24-Sep-26 |
| Unknown* | 18 | $44.055 | OTC Trade |
18:26:58 - 24-Sep-26 |
| Unknown* | 19 | $44.055 | OTC Trade |
18:26:58 - 24-Sep-26 |
| Unknown* | 0 | $44.06 | SI Trade |
18:24:11 - 24-Sep-26 |
| Unknown* | 0 | $43.97 | SI Trade |
18:10:45 - 24-Sep-26 |
| Unknown* | 0 | $43.96 | SI Trade |
18:10:12 - 24-Sep-26 |
| Unknown* | 33 | $43.54 | OTC Trade |
17:41:22 - 24-Sep-26 |
| Unknown* | 2 | $43.5738 | OTC Trade |
17:41:05 - 24-Sep-26 |
| Unknown* | 2 | $43.5721 | OTC Trade |
17:41:05 - 24-Sep-26 |
| Unknown* | 3 | $43.5735 | OTC Trade |
17:41:05 - 24-Sep-26 |
| Unknown* | 2 | $43.5718 | OTC Trade |
17:41:05 - 24-Sep-26 |
| Unknown* | 100 | $43.5718 | OTC Trade |
17:41:05 - 24-Sep-26 |
| Unknown* | 90 | $43.7357 | OTC Trade |
17:38:35 - 24-Sep-26 |
| Unknown* | 10 | $43.736 | OTC Trade |
17:38:35 - 24-Sep-26 |
| Unknown* | 100 | $43.765 | OTC Trade |
17:37:21 - 24-Sep-26 |
| Unknown* | 90 | $43.765 | OTC Trade |
17:37:21 - 24-Sep-26 |
| Unknown* | 10 | $43.765 | OTC Trade |
17:37:21 - 24-Sep-26 |
| Unknown* | 360 | $43.7817 | OTC Trade |
17:36:38 - 24-Sep-26 |
| Unknown* | 190 | $43.905 | OTC Trade |
17:35:28 - 24-Sep-26 |
| Unknown* | 10 | $43.905 | OTC Trade |
17:35:28 - 24-Sep-26 |
| Unknown* | 400 | $43.7224 | OTC Trade |
17:18:19 - 24-Sep-26 |
| Unknown* | 20 | $43.7217 | OTC Trade |
17:18:18 - 24-Sep-26 |
| Unknown* | 530 | $43.722 | OTC Trade |
17:18:18 - 24-Sep-26 |
| Unknown* | 300 | $43.8828 | OTC Trade |
17:17:28 - 24-Sep-26 |
| Unknown* | 270 | $43.89 | OTC Trade |
17:17:28 - 24-Sep-26 |
| Unknown* | 170 | $43.8835 | OTC Trade |
17:17:28 - 24-Sep-26 |
| Unknown* | 100 | $43.975 | OTC Trade |
17:16:28 - 24-Sep-26 |
| Unknown* | 90 | $43.9518 | OTC Trade |
17:16:28 - 24-Sep-26 |
| Unknown* | 310 | $43.955 | OTC Trade |
17:16:28 - 24-Sep-26 |
| Unknown* | 500 | $44.175 | OTC Trade |
17:15:58 - 24-Sep-26 |
| Unknown* | 178 | $44.145 | OTC Trade |
17:15:54 - 24-Sep-26 |
| Unknown* | 3 | $44.69 | OTC Trade |
16:45:19 - 24-Sep-26 |
| Unknown* | 4 | $44.69 | OTC Trade |
16:45:06 - 24-Sep-26 |
| Unknown* | 0 | $44.70 | OTC Trade |
16:45:02 - 24-Sep-26 |
| Unknown* | 6 | $44.68 | OTC Trade |
16:44:44 - 24-Sep-26 |
| Unknown* | 0 | $44.59 | SI Trade |
16:36:23 - 24-Sep-26 |
| Unknown* | 4 | $44.43 | SI Trade |
16:16:42 - 24-Sep-26 |
| Unknown* | 40 | $44.5414 | Negotiated Trade OTC Trade |
16:10:31 - 24-Sep-26 |
| Unknown* | 348 | $44.538 | OTC Trade |
16:08:31 - 24-Sep-26 |