Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apa Ord (0HGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $37.79 SI Trade
 13:10:59 - 04-Jun-26
Unknown* 200 $37.85 OTC Trade
 13:07:11 - 04-Jun-26
Unknown* 15 $37.85 SI Trade
 12:58:19 - 04-Jun-26
Unknown* 65 $38.20 SI Trade
 08:58:37 - 04-Jun-26
Unknown* 0 $38.25058 SI Trade
Currency Conversion
 07:01:58 - 04-Jun-26
Unknown* 0 $38.29 SI Trade
 00:09:13 - 04-Jun-26
Unknown* 5 $38.50 SI Trade
 21:19:50 - 03-Jun-26
Unknown* 100 $38.26764 Ordinary
 21:10:59 - 03-Jun-26
Unknown* 33 $38.355 OTC Trade
 20:58:38 - 03-Jun-26
Unknown* 100 $38.345 OTC Trade
 20:57:20 - 03-Jun-26
Unknown* 100 $38.415 OTC Trade
 20:55:34 - 03-Jun-26
Unknown* 100 $38.315 OTC Trade
 20:54:22 - 03-Jun-26
Unknown* 0 $38.33 SI Trade
 20:52:09 - 03-Jun-26
Unknown* 100 $38.345 OTC Trade
 20:51:42 - 03-Jun-26
Unknown* 10 $38.365 OTC Trade
 20:50:17 - 03-Jun-26
Unknown* 100 $38.375 OTC Trade
 20:49:45 - 03-Jun-26
Unknown* 100 $38.345 OTC Trade
 20:48:01 - 03-Jun-26
Unknown* 8 $38.36 SI Trade
 20:45:38 - 03-Jun-26
Unknown* 30 $38.345 OTC Trade
 20:40:37 - 03-Jun-26
Unknown* 100 $38.345 OTC Trade
 20:39:31 - 03-Jun-26
Unknown* 14 $38.32 SI Trade
 20:38:33 - 03-Jun-26
Unknown* 100 $38.335 OTC Trade
 20:36:12 - 03-Jun-26
Unknown* 100 $38.355 OTC Trade
 20:33:28 - 03-Jun-26
Unknown* 100 $38.365 OTC Trade
 20:33:06 - 03-Jun-26
Unknown* 100 $38.325 OTC Trade
 20:31:55 - 03-Jun-26
Unknown* 37 $38.31 SI Trade
 20:25:13 - 03-Jun-26
Unknown* 100 $38.325 OTC Trade
 20:24:06 - 03-Jun-26
Unknown* 2 $38.3214 Negotiated Trade
OTC Trade
 20:20:33 - 03-Jun-26
Unknown* 37 $38.33 SI Trade
 20:20:18 - 03-Jun-26
Unknown* 200 $38.325 OTC Trade
 20:19:17 - 03-Jun-26
Unknown* 0 $38.29 OTC Trade
 20:15:45 - 03-Jun-26
Unknown* 1 $38.2883 OTC Trade
 20:15:45 - 03-Jun-26
Unknown* 4 $38.2893 OTC Trade
 20:15:45 - 03-Jun-26
Unknown* 6 $38.2893 OTC Trade
 20:15:45 - 03-Jun-26
Unknown* 0 $38.33 SI Trade
 20:12:55 - 03-Jun-26
Unknown* 100 $38.385 OTC Trade
 20:09:27 - 03-Jun-26
Unknown* 100 $38.345 OTC Trade
 20:05:25 - 03-Jun-26
Unknown* 100 $38.345 OTC Trade
 20:02:02 - 03-Jun-26
Unknown* 0 $38.34 OTC Trade
 19:58:57 - 03-Jun-26
Unknown* 81 $38.35 OTC Trade
 19:58:57 - 03-Jun-26
Unknown* 100 $38.335 OTC Trade
 19:55:34 - 03-Jun-26
Unknown* 100 $38.335 OTC Trade
 19:53:20 - 03-Jun-26
Unknown* 490 $38.2976 OTC Trade
 19:52:35 - 03-Jun-26
Unknown* 10 $38.2983 OTC Trade
 19:52:35 - 03-Jun-26
Unknown* 100 $38.305 OTC Trade
 19:49:13 - 03-Jun-26
Unknown* 100 $38.355 OTC Trade
 19:42:43 - 03-Jun-26
Unknown* 100 $38.305 OTC Trade
 19:35:56 - 03-Jun-26
Unknown* 0 $38.26 SI Trade
 19:35:05 - 03-Jun-26
Unknown* 0 $38.26 SI Trade
 19:29:50 - 03-Jun-26
Unknown* 7 $38.2514 Negotiated Trade
OTC Trade
 19:25:59 - 03-Jun-26
Unknown* 7 $38.2514 Negotiated Trade
OTC Trade
 19:25:59 - 03-Jun-26
Unknown* 430 $38.28 OTC Trade
 19:25:07 - 03-Jun-26
Unknown* 150 $38.2815 OTC Trade
 19:25:07 - 03-Jun-26
Unknown* 0 $38.32 SI Trade
 19:20:59 - 03-Jun-26
Unknown* 1 $38.325 OTC Trade
 19:20:28 - 03-Jun-26
Unknown* 0 $38.33 SI Trade
 19:20:13 - 03-Jun-26
Unknown* 0 $38.34 SI Trade
 19:19:01 - 03-Jun-26
Unknown* 100 $38.385 OTC Trade
 19:17:35 - 03-Jun-26
Unknown* 0 $38.38 SI Trade
 19:16:55 - 03-Jun-26
Unknown* 100 $38.385 OTC Trade
 19:10:12 - 03-Jun-26
Unknown* 300 $38.385 OTC Trade
 19:10:00 - 03-Jun-26
Unknown* 200 $38.385 OTC Trade
 19:10:00 - 03-Jun-26
Unknown* 0 $38.53271 SI Trade
Currency Conversion
 19:09:09 - 03-Jun-26
Unknown* 1 $38.3872 Negotiated Trade
OTC Trade
 19:09:03 - 03-Jun-26
Unknown* 310 $38.37 OTC Trade
 19:07:07 - 03-Jun-26
Unknown* 150 $38.3715 OTC Trade
 19:07:07 - 03-Jun-26
Unknown* 40 $38.3718 OTC Trade
 19:07:07 - 03-Jun-26
Unknown* 340 $38.391 OTC Trade
 19:00:47 - 03-Jun-26
Unknown* 10 $38.3928 Negotiated Trade
OTC Trade
 19:00:01 - 03-Jun-26
Unknown* 100 $38.395 OTC Trade
 18:57:56 - 03-Jun-26
Unknown* 1 $38.3836 OTC Trade
 18:55:09 - 03-Jun-26
Unknown* 93 $38.38 OTC Trade
 18:55:08 - 03-Jun-26
Unknown* 100 $38.40 OTC Trade
 18:45:38 - 03-Jun-26
Unknown* 100 $38.3793 OTC Trade
 18:40:30 - 03-Jun-26
Unknown* 100 $38.3893 OTC Trade
 18:40:22 - 03-Jun-26
Unknown* 14 $38.40 SI Trade
 18:39:49 - 03-Jun-26
Unknown* 0 $38.40 SI Trade
 18:37:00 - 03-Jun-26
Unknown* 97 $38.5128 Negotiated Trade
OTC Trade
 18:23:36 - 03-Jun-26
Unknown* 100 $38.565 OTC Trade
 18:21:42 - 03-Jun-26
Unknown* 100 $38.6091 OTC Trade
 18:17:34 - 03-Jun-26
Unknown* 100 $38.525 OTC Trade
 18:12:51 - 03-Jun-26
Unknown* 7 $38.4824 OTC Trade
 18:09:21 - 03-Jun-26
Unknown* 8 $38.4818 OTC Trade
 18:09:21 - 03-Jun-26
Unknown* 0 $38.56 SI Trade
 18:00:44 - 03-Jun-26
Unknown* 100 $38.555 OTC Trade
 17:54:58 - 03-Jun-26
Unknown* 200 $38.555 OTC Trade
 17:53:17 - 03-Jun-26
Unknown* 100 $38.685 OTC Trade
 17:50:05 - 03-Jun-26
Unknown* 13 $38.655 OTC Trade
 17:45:38 - 03-Jun-26
Unknown* 1,020 $38.6382 OTC Trade
 17:43:26 - 03-Jun-26
Unknown* 2,518 $38.638 OTC Trade
 17:43:26 - 03-Jun-26
Unknown* 8 $38.6215 OTC Trade
 17:41:52 - 03-Jun-26
Unknown* 20 $38.6307 OTC Trade
 17:39:43 - 03-Jun-26
Unknown* 100 $38.635 OTC Trade
 17:39:40 - 03-Jun-26
Unknown* 0 $38.61 SI Trade
 17:36:47 - 03-Jun-26
Unknown* 0 $38.68 SI Trade
 17:31:25 - 03-Jun-26
Unknown* 0 $38.71 SI Trade
 17:29:23 - 03-Jun-26
Unknown* 100 $38.735 OTC Trade
 17:27:18 - 03-Jun-26
Unknown* 100 $38.685 OTC Trade
 17:24:25 - 03-Jun-26
Unknown* 4 $38.7114 Negotiated Trade
OTC Trade
 17:19:46 - 03-Jun-26
Unknown* 60 $38.728 OTC Trade
 17:18:54 - 03-Jun-26
Unknown* 100 $38.65 OTC Trade
 17:15:24 - 03-Jun-26
Unknown* 100 $38.645 OTC Trade
 17:14:26 - 03-Jun-26
Unknown* 26 $38.64 SI Trade
 17:08:53 - 03-Jun-26
Unknown* 3 $38.64 SI Trade
 17:07:55 - 03-Jun-26
Unknown* 5 $38.63 OTC Trade
 16:59:52 - 03-Jun-26
Unknown* 4 $38.63 OTC Trade
 16:59:49 - 03-Jun-26
Unknown* 100 $38.635 OTC Trade
 16:59:09 - 03-Jun-26
Unknown* 533 $38.625 OTC Trade
 16:58:11 - 03-Jun-26
Unknown* 100 $38.655 OTC Trade
 16:55:08 - 03-Jun-26
Unknown* 100 $38.715 OTC Trade
 16:52:34 - 03-Jun-26
Unknown* 100 $38.6709 OTC Trade
 16:50:28 - 03-Jun-26
Unknown* 100 $38.685 OTC Trade
 16:49:18 - 03-Jun-26
Unknown* 100 $38.6707 OTC Trade
 16:48:50 - 03-Jun-26
Unknown* 50 $38.69 OTC Trade
 16:45:36 - 03-Jun-26
Unknown* 50 $38.69 OTC Trade
 16:45:36 - 03-Jun-26
Unknown* 100 $38.6865 OTC Trade
 16:45:26 - 03-Jun-26
Unknown* 500 $38.678 OTC Trade
 16:42:37 - 03-Jun-26
Unknown* 620 $38.678 OTC Trade
 16:42:37 - 03-Jun-26
Unknown* 880 $38.6783 OTC Trade
 16:42:37 - 03-Jun-26
Unknown* 10 $38.73 SI Trade
 16:38:36 - 03-Jun-26
Unknown* 440 $38.708 OTC Trade
 16:38:07 - 03-Jun-26
Unknown* 20 $38.578 OTC Trade
 16:33:22 - 03-Jun-26
Unknown* 100 $38.5793 OTC Trade
 16:30:45 - 03-Jun-26
Unknown* 100 $38.6091 OTC Trade
 16:29:53 - 03-Jun-26
Unknown* 37 $38.58 OTC Trade
 16:29:22 - 03-Jun-26
Unknown* 39 $38.58 OTC Trade
 16:29:22 - 03-Jun-26
Unknown* 100 $38.5893 OTC Trade
 16:29:08 - 03-Jun-26
Unknown* 1 $38.57 SI Trade
 16:23:51 - 03-Jun-26
Unknown* 0 $38.59 SI Trade
 16:17:05 - 03-Jun-26
Unknown* 6 $38.61 OTC Trade
 16:16:53 - 03-Jun-26
Unknown* 100 $38.665 OTC Trade
 16:16:24 - 03-Jun-26
Unknown* 1 $38.67 SI Trade
 16:10:59 - 03-Jun-26
Unknown* 100 $38.68 OTC Trade
 16:08:44 - 03-Jun-26
Unknown* 3 $38.65 OTC Trade
 16:08:05 - 03-Jun-26
Unknown* 100 $38.7307 OTC Trade
 16:05:58 - 03-Jun-26
Unknown* 1 $38.76 SI Trade
 16:05:26 - 03-Jun-26
Unknown* 0 $38.79 SI Trade
 16:04:43 - 03-Jun-26
Unknown* 1 $38.74 SI Trade
 16:03:28 - 03-Jun-26
Unknown* 0 $38.72 SI Trade
 16:03:09 - 03-Jun-26
Unknown* 20 $38.695 OTC Trade
 16:01:22 - 03-Jun-26
Unknown* 330 $38.65 OTC Trade
 16:00:07 - 03-Jun-26
Unknown* 150 $38.6515 OTC Trade
 16:00:07 - 03-Jun-26
Unknown* 20 $38.6518 OTC Trade
 16:00:07 - 03-Jun-26
Unknown* 1 $38.62 OTC Trade
 15:57:26 - 03-Jun-26
Unknown* 100 $38.62 OTC Trade
 15:56:36 - 03-Jun-26
Unknown* 0 $38.69 SI Trade
 15:51:25 - 03-Jun-26
Unknown* 0 $38.70 SI Trade
 15:50:36 - 03-Jun-26
Unknown* 100 $38.665 OTC Trade
 15:48:37 - 03-Jun-26
Unknown* 300 $38.602 OTC Trade
 15:46:01 - 03-Jun-26
Unknown* 7 $38.54476 OTC Trade
 15:43:36 - 03-Jun-26
Unknown* 3 $38.54 OTC Trade
 15:41:37 - 03-Jun-26
Unknown* 1 $38.56 SI Trade
 15:40:19 - 03-Jun-26
Unknown* 200 $38.525 OTC Trade
 15:37:26 - 03-Jun-26
Unknown* 200 $38.525 OTC Trade
 15:37:26 - 03-Jun-26
Unknown* 6 $38.56 SI Trade
 15:35:18 - 03-Jun-26
Unknown* 19 $38.61 SI Trade
 15:31:21 - 03-Jun-26
Unknown* 55 $38.589 OTC Trade
 15:25:50 - 03-Jun-26
Unknown* 0 $38.59 SI Trade
 15:25:44 - 03-Jun-26
Unknown* 350 $38.57 OTC Trade
 15:22:07 - 03-Jun-26
Unknown* 150 $38.5715 OTC Trade
 15:22:07 - 03-Jun-26
Unknown* 0 $38.56 OTC Trade
 15:19:21 - 03-Jun-26
Unknown* 0 $38.47 OTC Trade
 15:19:01 - 03-Jun-26
Unknown* 170 $38.49 OTC Trade
 15:10:58 - 03-Jun-26
Unknown* 150 $38.4915 OTC Trade
 15:10:58 - 03-Jun-26
Unknown* 360 $38.4918 OTC Trade
 15:10:58 - 03-Jun-26
Unknown* 460 $38.495 OTC Trade
 15:10:58 - 03-Jun-26
Unknown* 300 $38.491 OTC Trade
 15:10:58 - 03-Jun-26
Unknown* 1 $38.50 OTC Trade
 15:10:29 - 03-Jun-26
Unknown* 300 $38.48 OTC Trade
 15:09:48 - 03-Jun-26
Unknown* 20 $38.4735 OTC Trade
 15:09:48 - 03-Jun-26
Unknown* 10 $38.472 OTC Trade
 15:09:48 - 03-Jun-26
Unknown* 5 $38.29 SI Trade
 15:04:02 - 03-Jun-26
Unknown* 1,000 $38.28 OTC Trade
 15:00:48 - 03-Jun-26
Unknown* 100 $38.28 OTC Trade
 15:00:45 - 03-Jun-26
Unknown* 100 $38.29 OTC Trade
 15:00:21 - 03-Jun-26
Unknown* 200 $38.205 OTC Trade
 15:00:09 - 03-Jun-26
Unknown* 0 $38.06 SI Trade
 14:59:01 - 03-Jun-26
Unknown* 1 $38.04 OTC Trade
 14:57:46 - 03-Jun-26
Unknown* 2 $38.05 OTC Trade
 14:57:10 - 03-Jun-26
Unknown* 93 $38.07283 OTC Trade
 14:57:10 - 03-Jun-26
Unknown* 3,520 $38.11023 Currency Conversion
Negotiated Trade
 14:57:02 - 03-Jun-26
Unknown* 0 $38.12 SI Trade
 14:50:52 - 03-Jun-26
Unknown* 5 $38.22 OTC Trade
 14:46:09 - 03-Jun-26
Unknown* 0 $38.22 OTC Trade
 14:46:09 - 03-Jun-26
Unknown* 400 $38.0791 OTC Trade
 14:45:08 - 03-Jun-26
Unknown* 8 $37.92 SI Trade
 14:37:53 - 03-Jun-26
Unknown* 100 $37.9317 OTC Trade
 14:37:40 - 03-Jun-26
Unknown* 5 $37.98 SI Trade
 14:36:35 - 03-Jun-26
Unknown* 3 $38.07 OTC Trade
 14:34:32 - 03-Jun-26
Unknown* 16 $38.22 SI Trade
 14:34:14 - 03-Jun-26
Unknown* 7 $38.34 SI Trade
 14:31:01 - 03-Jun-26
Unknown* 4 $38.34 SI Trade
 14:31:01 - 03-Jun-26
Unknown* 4 $38.34 SI Trade
 14:30:52 - 03-Jun-26
Unknown* 0 $38.34 SI Trade
 14:30:52 - 03-Jun-26
Unknown* 1 $38.34 SI Trade
 14:30:52 - 03-Jun-26
Unknown* 0 $38.34 SI Trade
 14:30:52 - 03-Jun-26
Unknown* 0 $38.34 SI Trade
 14:30:52 - 03-Jun-26
Unknown* 0 $38.34 SI Trade
 14:30:52 - 03-Jun-26
Unknown* 36 $38.34 SI Trade
 14:30:52 - 03-Jun-26
Unknown* 400 $38.185 OTC Trade
 14:30:20 - 03-Jun-26
FTSE 100 Latest
Value10,294.11
Change-38.19