Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apa Ord (0HGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $32.235 OTC Trade
 17:48:51 - 02-Jul-26
Unknown* 500 $32.2426 OTC Trade
 17:28:10 - 02-Jul-26
Unknown* 500 $32.242 OTC Trade
 17:28:10 - 02-Jul-26
Unknown* 2 $32.272 OTC Trade
 17:25:19 - 02-Jul-26
Unknown* 480 $32.268 OTC Trade
 17:17:59 - 02-Jul-26
Unknown* 20 $32.2682 OTC Trade
 17:17:59 - 02-Jul-26
Unknown* 2 $32.28 OTC Trade
 17:06:50 - 02-Jul-26
Unknown* 0 $32.09509 SI Trade
Currency Conversion
 17:00:26 - 02-Jul-26
Unknown* 1,961 $0.00 OTC Trade
 16:59:38 - 02-Jul-26
Unknown* 0 $32.26 SI Trade
 16:55:36 - 02-Jul-26
Unknown* 0 $32.2765 OTC Trade
 16:47:51 - 02-Jul-26
Unknown* 50 $32.285 OTC Trade
 16:45:59 - 02-Jul-26
Unknown* 300 $32.3295 OTC Trade
 16:31:44 - 02-Jul-26
Unknown* 0 $32.33 SI Trade
 16:31:36 - 02-Jul-26
Unknown* 1 $32.41 OTC Trade
 16:27:31 - 02-Jul-26
Unknown* 266 $32.292 OTC Trade
 16:10:49 - 02-Jul-26
Unknown* 14 $32.292 OTC Trade
 16:10:49 - 02-Jul-26
Unknown* 14 $32.2918 OTC Trade
 16:10:49 - 02-Jul-26
Unknown* 46 $32.2918 OTC Trade
 16:10:49 - 02-Jul-26
Unknown* 1 $32.47 OTC Trade
 15:43:39 - 02-Jul-26
Unknown* 0 $32.50 SI Trade
 15:41:06 - 02-Jul-26
Unknown* 0 $32.56 SI Trade
 15:37:05 - 02-Jul-26
Unknown* 320 $32.445 OTC Trade
 15:28:09 - 02-Jul-26
Unknown* 7 $32.43 OTC Trade
 15:15:46 - 02-Jul-26
Unknown* 1 $32.39 SI Trade
 15:05:33 - 02-Jul-26
Unknown* 236 $32.2632 SI Trade
Currency Conversion
 15:01:08 - 02-Jul-26
Unknown* 220 $32.6517 OTC Trade
 14:55:49 - 02-Jul-26
Unknown* 0 $32.74 SI Trade
 14:51:43 - 02-Jul-26
Unknown* 200 $32.6705 OTC Trade
 14:51:14 - 02-Jul-26
Unknown* 100 $32.71 OTC Trade
 14:49:34 - 02-Jul-26
Unknown* 0 $32.70 SI Trade
 14:49:30 - 02-Jul-26
Unknown* 150 $32.7315 OTC Trade
 14:49:19 - 02-Jul-26
Unknown* 450 $32.73 OTC Trade
 14:49:19 - 02-Jul-26
Unknown* 20 $32.7318 OTC Trade
 14:49:19 - 02-Jul-26
Unknown* 20 $32.735 OTC Trade
 14:49:19 - 02-Jul-26
Unknown* 100 $32.655 OTC Trade
 14:46:42 - 02-Jul-26
Unknown* 100 $32.655 OTC Trade
 14:46:42 - 02-Jul-26
Unknown* 9 $32.6489 OTC Trade
 14:46:32 - 02-Jul-26
Unknown* 0 $32.54 SI Trade
 14:45:57 - 02-Jul-26
Unknown* 11 $32.5305 OTC Trade
 14:45:33 - 02-Jul-26
Unknown* 0 $32.49 SI Trade
 14:44:57 - 02-Jul-26
Unknown* 0 $32.35 SI Trade
 14:41:43 - 02-Jul-26
Unknown* 0 $32.35 SI Trade
 14:41:39 - 02-Jul-26
Unknown* 78 $32.05 OTC Trade
 14:33:21 - 02-Jul-26
Unknown* 0 $32.14 SI Trade
 14:32:19 - 02-Jul-26
Unknown* 0 $32.23 SI Trade
 14:31:44 - 02-Jul-26
Unknown* 215 $32.21108 OTC Trade
 14:30:39 - 02-Jul-26
Unknown* 23 $32.21108 OTC Trade
 14:30:39 - 02-Jul-26
Unknown* 3 $32.22892 OTC Trade
 14:30:39 - 02-Jul-26
Unknown* 0 $32.30 OTC Trade
 14:30:24 - 02-Jul-26
Unknown* 0 $32.40 SI Trade
 14:30:15 - 02-Jul-26
Unknown* 0 $32.40 SI Trade
 14:30:15 - 02-Jul-26
Unknown* 100 $32.295 OTC Trade
 14:30:04 - 02-Jul-26
Unknown* 3 $32.22 Negotiated Trade
OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $32.00 OTC Trade
 13:48:35 - 02-Jul-26
Unknown* 4 $32.14 SI Trade
 13:42:03 - 02-Jul-26
Unknown* 50 $32.14 OTC Trade
 13:41:41 - 02-Jul-26
Unknown* 50 $32.14 SI Trade
 13:41:41 - 02-Jul-26
Unknown* 50 $32.14 OTC Trade
 13:41:03 - 02-Jul-26
Unknown* 45 $32.14 SI Trade
 13:41:03 - 02-Jul-26
Unknown* 0 $32.00 SI Trade
 12:25:42 - 02-Jul-26
Unknown* 0 $32.02681 SI Trade
Currency Conversion
 07:11:25 - 02-Jul-26
Unknown* 0 $32.02681 SI Trade
Currency Conversion
 07:11:25 - 02-Jul-26
Unknown* 0 $32.20 SI Trade
 05:02:49 - 02-Jul-26
Unknown* 0 $31.57 SI Trade
 05:02:49 - 02-Jul-26
Unknown* 0 $31.87 SI Trade
 23:38:12 - 01-Jul-26
Unknown* 4 $31.55 SI Trade
 22:02:00 - 01-Jul-26
Unknown* 71 $32.6389 Ordinary
 21:15:35 - 01-Jul-26
Unknown* 35 $31.848 OTC Trade
 20:58:21 - 01-Jul-26
Unknown* 141 $31.8476 OTC Trade
 20:58:21 - 01-Jul-26
Unknown* 139 $31.8476 OTC Trade
 20:58:21 - 01-Jul-26
Unknown* 10 $31.965 OTC Trade
 20:51:57 - 01-Jul-26
Unknown* 1 $32.0782 OTC Trade
 20:43:07 - 01-Jul-26
Unknown* 20 $32.0315 OTC Trade
 20:24:25 - 01-Jul-26
Unknown* 0 $32.04 SI Trade
 20:23:46 - 01-Jul-26
Unknown* 400 $31.9907 OTC Trade
 20:11:06 - 01-Jul-26
Unknown* 0 $32.02 SI Trade
 20:04:10 - 01-Jul-26
Unknown* 213 $32.0307 OTC Trade
 20:04:08 - 01-Jul-26
Unknown* 50 $32.1007 OTC Trade
 19:50:16 - 01-Jul-26
Unknown* 400 $32.0993 OTC Trade
 19:49:54 - 01-Jul-26
Unknown* 30 $32.0893 OTC Trade
 19:49:18 - 01-Jul-26
Unknown* 0 $32.16 SI Trade
 19:17:09 - 01-Jul-26
Unknown* 1 $32.1907 OTC Trade
 19:03:33 - 01-Jul-26
Unknown* 0 $32.13 SI Trade
 18:51:46 - 01-Jul-26
Unknown* 192 $32.185 OTC Trade
 18:39:40 - 01-Jul-26
Unknown* 7 $32.08 SI Trade
 18:27:46 - 01-Jul-26
Unknown* 8 $32.02 SI Trade
 18:08:55 - 01-Jul-26
Unknown* 1 $32.02 OTC Trade
 18:08:52 - 01-Jul-26
Unknown* 0 $32.11 OTC Trade
 17:22:43 - 01-Jul-26
Unknown* 3 $32.14 SI Trade
 17:19:37 - 01-Jul-26
Unknown* 4 $32.11 SI Trade
 17:15:04 - 01-Jul-26
Unknown* 350 $32.15 OTC Trade
 17:08:57 - 01-Jul-26
Unknown* 150 $32.1515 OTC Trade
 17:08:57 - 01-Jul-26
Unknown* 290 $32.155 OTC Trade
 17:08:57 - 01-Jul-26
Unknown* 14 $32.1483 OTC Trade
 17:03:11 - 01-Jul-26
Unknown* 2,325 $0.00 OTC Trade
 17:02:52 - 01-Jul-26
Unknown* -2,325 $0.00 Correction
OTC Trade
 17:02:52 - 01-Jul-26
Unknown* 2,325 $0.00 OTC Trade
 17:02:52 - 01-Jul-26
Unknown* 0 $32.12 SI Trade
 16:55:44 - 01-Jul-26
Unknown* 0 $32.14 SI Trade
 16:22:52 - 01-Jul-26
Unknown* 200 $32.162 OTC Trade
 16:17:20 - 01-Jul-26
Unknown* 60 $32.1718 OTC Trade
 16:17:10 - 01-Jul-26
Unknown* 260 $32.172 OTC Trade
 16:17:10 - 01-Jul-26
Unknown* 600 $32.145 OTC Trade
 16:15:40 - 01-Jul-26
Unknown* 0 $32.03 OTC Trade
 16:10:41 - 01-Jul-26
Unknown* 10 $31.9707 OTC Trade
 16:07:41 - 01-Jul-26
Unknown* 0 $31.79 OTC Trade
 16:01:38 - 01-Jul-26
Unknown* 0 $31.87 SI Trade
 15:57:47 - 01-Jul-26
Unknown* 0 $31.85 SI Trade
 15:56:57 - 01-Jul-26
Unknown* 0 $31.85 SI Trade
 15:55:43 - 01-Jul-26
Unknown* 33 $31.8393 OTC Trade
 15:54:05 - 01-Jul-26
Unknown* 0 $31.84 OTC Trade
 15:53:38 - 01-Jul-26
Unknown* 13 $31.835 OTC Trade
 15:50:08 - 01-Jul-26
Unknown* 145 $31.8307 OTC Trade
 15:50:08 - 01-Jul-26
Unknown* 2 $31.84 SI Trade
 15:50:00 - 01-Jul-26
Unknown* 0 $31.99 OTC Trade
 15:46:32 - 01-Jul-26
Unknown* 0 $31.97 SI Trade
 15:46:11 - 01-Jul-26
Unknown* 0 $32.02 SI Trade
 15:44:29 - 01-Jul-26
Unknown* 1 $32.00 OTC Trade
 15:42:53 - 01-Jul-26
Unknown* 590 $31.978 OTC Trade
 15:38:20 - 01-Jul-26
Unknown* 310 $31.9782 OTC Trade
 15:38:20 - 01-Jul-26
Unknown* 6 $31.99 SI Trade
 15:38:19 - 01-Jul-26
Unknown* 100 $31.93 OTC Trade
 15:37:09 - 01-Jul-26
Unknown* 20 $31.9082 OTC Trade
 15:36:50 - 01-Jul-26
Unknown* 480 $31.908 OTC Trade
 15:36:50 - 01-Jul-26
Unknown* 0 $31.99 SI Trade
 15:33:06 - 01-Jul-26
Unknown* 15 $31.89 OTC Trade
 15:30:50 - 01-Jul-26
Unknown* 1 $31.91 OTC Trade
 15:30:49 - 01-Jul-26
Unknown* 0 $31.93 SI Trade
 15:30:21 - 01-Jul-26
Unknown* 80 $31.912 OTC Trade
 15:30:18 - 01-Jul-26
Unknown* 32 $31.915 OTC Trade
 15:30:18 - 01-Jul-26
Unknown* 0 $31.91 OTC Trade
 15:30:18 - 01-Jul-26
Unknown* 20 $31.9118 OTC Trade
 15:30:18 - 01-Jul-26
Unknown* 0 $31.92 OTC Trade
 15:30:15 - 01-Jul-26
Unknown* 132 $31.925 OTC Trade
 15:30:15 - 01-Jul-26
Unknown* 350 $32.002 OTC Trade
 15:29:28 - 01-Jul-26
Unknown* 300 $32.002 OTC Trade
 15:29:28 - 01-Jul-26
Unknown* 10 $32.005 OTC Trade
 15:29:28 - 01-Jul-26
Unknown* 3 $32.07 SI Trade
 15:28:35 - 01-Jul-26
Unknown* 0 $32.06 SI Trade
 15:28:17 - 01-Jul-26
Unknown* 1 $32.1514 Negotiated Trade
OTC Trade
 15:15:52 - 01-Jul-26
Unknown* 0 $32.12 SI Trade
 15:13:39 - 01-Jul-26
Unknown* 500 $32.20 OTC Trade
 15:05:54 - 01-Jul-26
Unknown* 0 $32.21 SI Trade
 15:05:54 - 01-Jul-26
Unknown* 1 $32.23646 SI Trade
Currency Conversion
 15:05:06 - 01-Jul-26
Unknown* 150 $32.18 OTC Trade
 15:04:27 - 01-Jul-26
Unknown* 150 $32.18 OTC Trade
 15:04:27 - 01-Jul-26
Unknown* 1 $32.48 SI Trade
 14:57:26 - 01-Jul-26
Unknown* 0 $32.53 OTC Trade
 14:50:17 - 01-Jul-26
Unknown* 0 $32.69 SI Trade
 14:45:19 - 01-Jul-26
Unknown* 0 $32.65 SI Trade
 14:44:49 - 01-Jul-26
Unknown* 0 $32.60 SI Trade
 14:44:37 - 01-Jul-26
Unknown* 0 $32.75 SI Trade
 14:36:49 - 01-Jul-26
Unknown* 28 $32.6386 OTC Trade
 14:35:25 - 01-Jul-26
Unknown* 0 $32.63 SI Trade
 14:35:02 - 01-Jul-26
Unknown* 8 $32.585 OTC Trade
 14:31:25 - 01-Jul-26
Unknown* 7 $32.46 OTC Trade
 14:30:20 - 01-Jul-26
Unknown* 7 $32.21108 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 104 $32.37 OTC Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $32.22 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $32.57 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $32.57 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $32.57 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $32.57 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $32.57 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $32.57 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $32.57 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $32.57 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $32.57 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $32.57 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $32.57 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $32.22 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 85 $32.46 OTC Trade
 14:18:04 - 01-Jul-26
Unknown* 0 $32.72117 SI Trade
Currency Conversion
 12:25:59 - 01-Jul-26
Unknown* 6 $31.31 OTC Trade
 10:31:45 - 01-Jul-26
Unknown* 0 $32.80101 SI Trade
Currency Conversion
 07:25:26 - 01-Jul-26
Unknown* 0 $32.80101 SI Trade
Currency Conversion
 07:25:26 - 01-Jul-26
Unknown* 0 $32.80101 SI Trade
Currency Conversion
 07:25:26 - 01-Jul-26
Unknown* 0 $33.00 SI Trade
 05:46:36 - 01-Jul-26
Unknown* 0 $32.57 SI Trade
 21:03:40 - 30-Jun-26
Unknown* 100 $32.50 OTC Trade
 20:52:58 - 30-Jun-26
Unknown* 10 $32.5007 OTC Trade
 20:52:58 - 30-Jun-26
Unknown* 1,000 $32.5008 OTC Trade
 20:52:58 - 30-Jun-26
Unknown* 2 $32.50 OTC Trade
 20:52:58 - 30-Jun-26
Unknown* 30 $32.5401 OTC Trade
 20:45:52 - 30-Jun-26
Unknown* 314 $32.5507 OTC Trade
 20:38:29 - 30-Jun-26
Unknown* 5 $32.59 SI Trade
 20:25:27 - 30-Jun-26
Unknown* 8 $32.65 SI Trade
 20:20:58 - 30-Jun-26
Unknown* 20 $32.6583 OTC Trade
 20:20:35 - 30-Jun-26
Unknown* 124 $32.658 OTC Trade
 20:20:35 - 30-Jun-26
Unknown* 2 $32.65 SI Trade
 20:19:36 - 30-Jun-26
Unknown* 8 $32.64 SI Trade
 20:19:34 - 30-Jun-26
Unknown* 15 $32.7207 OTC Trade
 19:43:52 - 30-Jun-26
Unknown* 4 $32.69 SI Trade
 19:22:51 - 30-Jun-26
Unknown* 15 $32.70 OTC Trade
 19:20:57 - 30-Jun-26
Unknown* 0 $32.74 SI Trade
 19:14:06 - 30-Jun-26
Unknown* 0 $32.69191 SI Trade
Currency Conversion
 19:13:59 - 30-Jun-26
Unknown* 10 $32.7107 OTC Trade
 18:52:20 - 30-Jun-26
Unknown* 387 $32.71839 Currency Conversion
Negotiated Trade
 18:38:13 - 30-Jun-26
Unknown* 0 $32.70 SI Trade
 18:27:15 - 30-Jun-26
FTSE 100 Latest
Value10,652.87
Change174.53