| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $37.80 | OTC Trade |
12:31:00 - 07-May-26 |
| Unknown* | 4 | $37.80 | SI Trade |
12:30:59 - 07-May-26 |
| Unknown* | 2 | $37.71 | SI Trade |
12:27:23 - 07-May-26 |
| Unknown* | 0 | $37.71 | SI Trade |
12:27:23 - 07-May-26 |
| Unknown* | 2 | $37.65 | OTC Trade |
11:39:18 - 07-May-26 |
| Unknown* | 0 | $38.65122 | SI Trade Currency Conversion |
11:10:45 - 07-May-26 |
| Unknown* | 110 | $38.00 | SI Trade |
10:00:11 - 07-May-26 |
| Unknown* | 49 | $38.00 | SI Trade |
10:00:11 - 07-May-26 |
| Unknown* | 0 | $38.00 | SI Trade |
10:00:11 - 07-May-26 |
| Unknown* | 0 | $38.05 | SI Trade |
10:00:11 - 07-May-26 |
| Unknown* | 0 | $38.77 | OTC Trade |
09:49:14 - 07-May-26 |
| Unknown* | 0 | $38.77 | OTC Trade |
09:49:14 - 07-May-26 |
| Unknown* | 0 | $38.77 | OTC Trade |
09:18:55 - 07-May-26 |
| Unknown* | 0 | $37.59 | SI Trade |
09:16:38 - 07-May-26 |
| Unknown* | 2 | $38.80 | OTC Trade |
08:53:36 - 07-May-26 |
| Unknown* | 2 | $37.80 | OTC Trade |
08:53:23 - 07-May-26 |
| Unknown* | 2 | $37.80 | OTC Trade |
08:53:15 - 07-May-26 |
| Unknown* | 2 | $37.80 | SI Trade |
08:21:43 - 07-May-26 |
| Unknown* | 292 | $37.22 | OTC Trade |
08:16:33 - 07-May-26 |
| Unknown* | 0 | $38.00 | OTC Trade |
08:15:06 - 07-May-26 |
| Unknown* | 0 | $38.00 | OTC Trade |
08:15:06 - 07-May-26 |
| Unknown* | 0 | $38.52193 | SI Trade Currency Conversion |
08:09:48 - 07-May-26 |
| Unknown* | 0 | $38.51606 | SI Trade Currency Conversion |
08:09:35 - 07-May-26 |
| Unknown* | 0 | $38.51606 | SI Trade Currency Conversion |
08:09:35 - 07-May-26 |
| Unknown* | 0 | $38.51606 | SI Trade Currency Conversion |
08:09:35 - 07-May-26 |
| Unknown* | 1 | $38.30 | OTC Trade |
06:41:44 - 07-May-26 |
| Unknown* | 70 | $38.34 | OTC Trade |
22:57:01 - 06-May-26 |
| Unknown* | 6 | $38.34 | OTC Trade |
22:55:04 - 06-May-26 |
| Unknown* | 2 | $38.34 | SI Trade |
22:55:02 - 06-May-26 |
| Unknown* | 3 | $38.44 | SI Trade |
22:24:53 - 06-May-26 |
| Unknown* | 2 | $38.10 | OTC Trade |
22:03:50 - 06-May-26 |
| Unknown* | 500 | $38.44 | OTC Trade |
21:54:19 - 06-May-26 |
| Unknown* | 200 | $38.44 | OTC Trade |
21:51:25 - 06-May-26 |
| Unknown* | 300 | $38.44 | OTC Trade |
21:46:44 - 06-May-26 |
| Unknown* | 8 | $37.90 | SI Trade |
21:23:10 - 06-May-26 |
| Unknown* | 1,432 | $39.53 | Ordinary |
21:15:01 - 06-May-26 |
| Unknown* | 112 | $38.2707 | OTC Trade |
20:58:00 - 06-May-26 |
| Unknown* | 50 | $38.2707 | OTC Trade |
20:58:00 - 06-May-26 |
| Unknown* | 49 | $38.2707 | OTC Trade |
20:58:00 - 06-May-26 |
| Unknown* | 17 | $38.2707 | OTC Trade |
20:58:00 - 06-May-26 |
| Unknown* | 2 | $38.41 | OTC Trade |
20:51:07 - 06-May-26 |
| Unknown* | 98 | $38.41 | OTC Trade |
20:51:07 - 06-May-26 |
| Unknown* | 5 | $38.38 | SI Trade |
20:50:02 - 06-May-26 |
| Unknown* | 50 | $38.41243 | Currency Conversion Negotiated Trade |
20:49:21 - 06-May-26 |
| Unknown* | 424 | $38.3282 | OTC Trade |
20:44:03 - 06-May-26 |
| Unknown* | 500 | $38.315 | OTC Trade |
20:43:48 - 06-May-26 |
| Unknown* | 110 | $38.3317 | OTC Trade |
20:42:41 - 06-May-26 |
| Unknown* | 25 | $38.3176 | OTC Trade |
20:37:20 - 06-May-26 |
| Unknown* | 25 | $38.3183 | OTC Trade |
20:37:20 - 06-May-26 |
| Unknown* | 91 | $38.3325 | OTC Trade |
20:34:27 - 06-May-26 |
| Unknown* | 9 | $38.3318 | OTC Trade |
20:34:27 - 06-May-26 |
| Unknown* | 91 | $38.34 | OTC Trade |
20:33:41 - 06-May-26 |
| Unknown* | 0 | $38.34 | SI Trade |
20:33:33 - 06-May-26 |
| Unknown* | 10 | $38.3728 | Negotiated Trade OTC Trade |
20:26:07 - 06-May-26 |
| Unknown* | 30 | $38.309 | OTC Trade |
20:23:48 - 06-May-26 |
| Unknown* | 40 | $38.3191 | OTC Trade |
20:23:36 - 06-May-26 |
| Unknown* | 4 | $38.2828 | Negotiated Trade OTC Trade |
20:21:25 - 06-May-26 |
| Unknown* | 300 | $38.31832 | Currency Conversion Negotiated Trade |
20:18:31 - 06-May-26 |
| Unknown* | 90 | $38.308 | OTC Trade |
20:13:46 - 06-May-26 |
| Unknown* | 5 | $38.40 | OTC Trade |
20:03:19 - 06-May-26 |
| Unknown* | 0 | $38.58 | SI Trade |
19:58:43 - 06-May-26 |
| Unknown* | 13 | $38.4628 | Negotiated Trade OTC Trade |
19:57:44 - 06-May-26 |
| Unknown* | 1 | $38.3128 | Negotiated Trade OTC Trade |
19:54:59 - 06-May-26 |
| Unknown* | 1 | $38.3128 | Negotiated Trade OTC Trade |
19:54:59 - 06-May-26 |
| Unknown* | 17 | $38.23 | SI Trade |
19:50:06 - 06-May-26 |
| Unknown* | 102 | $38.22 | OTC Trade |
19:49:56 - 06-May-26 |
| Unknown* | 10 | $38.2183 | OTC Trade |
19:49:56 - 06-May-26 |
| Unknown* | 150 | $38.195 | OTC Trade |
19:48:28 - 06-May-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
19:42:51 - 06-May-26 |
| Unknown* | 1 | $38.3365 | OTC Trade |
19:42:51 - 06-May-26 |
| Unknown* | 2 | $38.3355 | OTC Trade |
19:42:51 - 06-May-26 |
| Unknown* | 3 | $38.3365 | OTC Trade |
19:42:51 - 06-May-26 |
| Unknown* | 760 | $38.315 | OTC Trade |
19:41:50 - 06-May-26 |
| Unknown* | 100 | $38.33 | OTC Trade |
19:41:47 - 06-May-26 |
| Unknown* | 2 | $38.46 | SI Trade |
19:35:34 - 06-May-26 |
| Unknown* | 26 | $38.559 | OTC Trade |
19:31:49 - 06-May-26 |
| Unknown* | 10 | $38.6482 | OTC Trade |
19:30:39 - 06-May-26 |
| Unknown* | 0 | $38.65 | OTC Trade |
19:30:39 - 06-May-26 |
| Unknown* | 0 | $38.52 | SI Trade |
19:21:22 - 06-May-26 |
| Unknown* | 25 | $38.48 | SI Trade |
19:19:29 - 06-May-26 |
| Unknown* | 150 | $38.615 | OTC Trade |
19:11:06 - 06-May-26 |
| Unknown* | 340 | $38.615 | OTC Trade |
19:11:06 - 06-May-26 |
| Unknown* | 70 | $38.65 | OTC Trade |
19:10:39 - 06-May-26 |
| Unknown* | 30 | $38.6482 | OTC Trade |
19:10:39 - 06-May-26 |
| Unknown* | 0 | $38.66 | SI Trade |
19:05:49 - 06-May-26 |
| Unknown* | 10 | $38.64 | SI Trade |
19:00:54 - 06-May-26 |
| Unknown* | 1 | $38.67 | SI Trade |
18:56:29 - 06-May-26 |
| Unknown* | 13 | $38.86 | OTC Trade |
18:48:56 - 06-May-26 |
| Unknown* | 514 | $38.85667 | OTC Trade |
18:48:55 - 06-May-26 |
| Unknown* | 1,000 | $38.7995 | OTC Trade |
18:43:27 - 06-May-26 |
| Unknown* | 365 | $38.80 | OTC Trade |
18:43:27 - 06-May-26 |
| Unknown* | 200 | $38.795 | OTC Trade |
18:43:27 - 06-May-26 |
| Unknown* | 760 | $38.795 | OTC Trade |
18:43:27 - 06-May-26 |
| Unknown* | 13 | $38.795 | OTC Trade |
18:41:54 - 06-May-26 |
| Unknown* | 6 | $38.675 | OTC Trade |
18:37:34 - 06-May-26 |
| Unknown* | 100 | $38.67 | OTC Trade |
18:32:46 - 06-May-26 |
| Unknown* | 157 | $38.8407 | OTC Trade |
18:14:06 - 06-May-26 |
| Unknown* | 4 | $38.7786 | Negotiated Trade OTC Trade |
18:12:03 - 06-May-26 |
| Unknown* | 2 | $38.7783 | OTC Trade |
18:07:32 - 06-May-26 |
| Unknown* | 0 | $38.80 | SI Trade |
18:06:31 - 06-May-26 |
| Unknown* | 1 | $38.89 | OTC Trade |
18:02:17 - 06-May-26 |
| Unknown* | 500 | $38.925 | OTC Trade |
17:58:05 - 06-May-26 |
| Unknown* | 0 | $38.86984 | SI Trade Currency Conversion |
17:57:27 - 06-May-26 |
| Unknown* | 0 | $38.91 | SI Trade |
17:54:05 - 06-May-26 |
| Unknown* | 1 | $38.93 | OTC Trade |
17:49:55 - 06-May-26 |
| Unknown* | 175 | $38.891 | OTC Trade |
17:46:10 - 06-May-26 |
| Unknown* | 100 | $38.8293 | OTC Trade |
17:33:54 - 06-May-26 |
| Unknown* | 3 | $38.86 | OTC Trade |
17:24:42 - 06-May-26 |
| Unknown* | 29 | $38.75 | Negotiated Trade |
17:15:03 - 06-May-26 |
| Unknown* | 0 | $38.79 | SI Trade |
17:13:06 - 06-May-26 |
| Unknown* | 10 | $38.781 | OTC Trade |
17:10:54 - 06-May-26 |
| Unknown* | 102 | $38.80 | OTC Trade |
17:10:05 - 06-May-26 |
| Unknown* | 2 | $38.8523 | OTC Trade |
17:07:30 - 06-May-26 |
| Unknown* | 78 | $38.85 | OTC Trade |
17:07:30 - 06-May-26 |
| Unknown* | 1 | $38.8186 | Negotiated Trade OTC Trade |
17:02:27 - 06-May-26 |
| Unknown* | 0 | $38.85 | SI Trade |
17:00:57 - 06-May-26 |
| Unknown* | 0 | $38.85 | SI Trade |
16:59:31 - 06-May-26 |
| Unknown* | 23 | $38.86333 | OTC Trade |
16:59:04 - 06-May-26 |
| Unknown* | 1 | $38.81 | SI Trade |
16:56:23 - 06-May-26 |
| Unknown* | 10 | $38.8382 | OTC Trade |
16:54:35 - 06-May-26 |
| Unknown* | 300 | $38.838 | OTC Trade |
16:54:35 - 06-May-26 |
| Unknown* | 2 | $38.9455 | OTC Trade |
16:46:07 - 06-May-26 |
| Unknown* | 3 | $38.9465 | OTC Trade |
16:46:07 - 06-May-26 |
| Unknown* | 0 | $39.01 | SI Trade |
16:45:37 - 06-May-26 |
| Unknown* | 0 | $38.90 | SI Trade |
16:34:56 - 06-May-26 |
| Unknown* | 18 | $38.90 | SI Trade |
16:31:53 - 06-May-26 |
| Unknown* | 37 | $38.9407 | OTC Trade |
16:29:59 - 06-May-26 |
| Unknown* | 10 | $38.9509 | OTC Trade |
16:29:45 - 06-May-26 |
| Unknown* | 800 | $38.84 | OTC Trade |
16:27:48 - 06-May-26 |
| Unknown* | 25 | $38.83 | OTC Trade |
16:27:15 - 06-May-26 |
| Unknown* | 1 | $39.01 | OTC Trade |
16:25:55 - 06-May-26 |
| Unknown* | 102 | $39.08 | OTC Trade |
16:22:25 - 06-May-26 |
| Unknown* | 40 | $39.0817 | OTC Trade |
16:22:25 - 06-May-26 |
| Unknown* | 300 | $38.96373 | Currency Conversion Negotiated Trade |
16:21:28 - 06-May-26 |
| Unknown* | 102 | $39.09 | OTC Trade |
16:20:15 - 06-May-26 |
| Unknown* | 10 | $39.0917 | OTC Trade |
16:20:15 - 06-May-26 |
| Unknown* | 30 | $39.07 | OTC Trade |
16:16:17 - 06-May-26 |
| Unknown* | 6 | $38.98 | OTC Trade |
16:13:40 - 06-May-26 |
| Unknown* | 25 | $38.89 | OTC Trade |
16:11:02 - 06-May-26 |
| Unknown* | 0 | $38.88 | SI Trade |
16:09:59 - 06-May-26 |
| Unknown* | 100 | $38.9365 | OTC Trade |
16:09:26 - 06-May-26 |
| Unknown* | 30 | $38.938 | OTC Trade |
16:09:26 - 06-May-26 |
| Unknown* | 230 | $38.875 | OTC Trade |
16:07:15 - 06-May-26 |
| Unknown* | 0 | $38.89 | SI Trade |
16:06:32 - 06-May-26 |
| Unknown* | 120 | $38.941 | OTC Trade |
16:04:25 - 06-May-26 |
| Unknown* | 102 | $38.93 | OTC Trade |
16:02:35 - 06-May-26 |
| Unknown* | 4 | $38.90 | OTC Trade |
16:01:34 - 06-May-26 |
| Unknown* | 15 | $38.9476 | OTC Trade |
15:59:36 - 06-May-26 |
| Unknown* | 89 | $38.93 | SI Trade |
15:55:23 - 06-May-26 |
| Unknown* | 1 | $38.92 | SI Trade |
15:54:36 - 06-May-26 |
| Unknown* | 2 | $38.8981 | OTC Trade |
15:43:28 - 06-May-26 |
| Unknown* | 81 | $38.90 | OTC Trade |
15:43:27 - 06-May-26 |
| Unknown* | 102 | $38.90 | OTC Trade |
15:43:05 - 06-May-26 |
| Unknown* | 1,000 | $38.902 | OTC Trade |
15:43:05 - 06-May-26 |
| Unknown* | 10 | $38.9035 | OTC Trade |
15:43:05 - 06-May-26 |
| Unknown* | 100 | $38.8952 | OTC Trade |
15:42:00 - 06-May-26 |
| Unknown* | 60 | $38.8995 | OTC Trade |
15:42:00 - 06-May-26 |
| Unknown* | 140 | $38.8947 | OTC Trade |
15:42:00 - 06-May-26 |
| Unknown* | 200 | $38.898 | OTC Trade |
15:42:00 - 06-May-26 |
| Unknown* | 200 | $38.90 | OTC Trade |
15:42:00 - 06-May-26 |
| Unknown* | 0 | $38.74 | OTC Trade |
15:39:56 - 06-May-26 |
| Unknown* | 0 | $38.65 | OTC Trade |
15:36:12 - 06-May-26 |
| Unknown* | 1 | $38.635 | OTC Trade |
15:36:12 - 06-May-26 |
| Unknown* | 1 | $38.64 | OTC Trade |
15:35:38 - 06-May-26 |
| Unknown* | 60 | $38.6309 | OTC Trade |
15:33:42 - 06-May-26 |
| Unknown* | 7 | $38.89 | OTC Trade |
15:30:00 - 06-May-26 |
| Unknown* | 100 | $38.83 | OTC Trade |
15:27:45 - 06-May-26 |
| Unknown* | 100 | $38.828 | OTC Trade |
15:27:45 - 06-May-26 |
| Unknown* | 258 | $38.8286 | OTC Trade |
15:27:05 - 06-May-26 |
| Unknown* | 0 | $38.62 | SI Trade |
15:23:39 - 06-May-26 |
| Unknown* | 0 | $38.54754 | SI Trade Currency Conversion |
15:23:05 - 06-May-26 |
| Unknown* | 50 | $38.54 | OTC Trade |
15:21:04 - 06-May-26 |
| Unknown* | 2 | $38.57 | OTC Trade |
15:20:47 - 06-May-26 |
| Unknown* | 5 | $38.581 | OTC Trade |
15:19:52 - 06-May-26 |
| Unknown* | 2,900 | $38.57 | OTC Trade |
15:19:40 - 06-May-26 |
| Unknown* | 100 | $38.408 | OTC Trade |
15:17:48 - 06-May-26 |
| Unknown* | 11 | $38.3205 | OTC Trade |
15:17:28 - 06-May-26 |
| Unknown* | 40 | $38.281 | OTC Trade |
15:17:11 - 06-May-26 |
| Unknown* | 200 | $38.5007 | OTC Trade |
15:14:47 - 06-May-26 |
| Unknown* | 2 | $38.68 | OTC Trade |
15:12:45 - 06-May-26 |
| Unknown* | 100 | $38.698 | OTC Trade |
15:12:44 - 06-May-26 |
| Unknown* | 10 | $38.69 | SI Trade |
15:12:44 - 06-May-26 |
| Unknown* | 90 | $38.905 | OTC Trade |
15:09:03 - 06-May-26 |
| Unknown* | 2,900 | $38.95 | OTC Trade |
15:07:59 - 06-May-26 |
| Unknown* | 1,500 | $38.99 | OTC Trade |
15:07:51 - 06-May-26 |
| Unknown* | 2,843 | $38.99 | OTC Trade |
15:07:51 - 06-May-26 |
| Unknown* | 30 | $38.985 | OTC Trade |
15:07:10 - 06-May-26 |
| Unknown* | 800 | $39.05 | OTC Trade |
15:07:04 - 06-May-26 |
| Unknown* | 370 | $38.925 | OTC Trade |
15:06:24 - 06-May-26 |
| Unknown* | 130 | $38.9107 | OTC Trade |
15:04:35 - 06-May-26 |
| Unknown* | 230 | $38.955 | OTC Trade |
15:04:27 - 06-May-26 |
| Unknown* | 50 | $38.9909 | OTC Trade |
15:03:39 - 06-May-26 |
| Unknown* | 200 | $39.065 | OTC Trade |
15:03:31 - 06-May-26 |
| Unknown* | 2 | $39.16 | OTC Trade |
15:01:37 - 06-May-26 |
| Unknown* | 100 | $39.1746 | OTC Trade |
15:01:36 - 06-May-26 |
| Unknown* | 40 | $39.13 | SI Trade |
15:00:49 - 06-May-26 |
| Unknown* | 0 | $39.28 | SI Trade |
14:59:07 - 06-May-26 |
| Unknown* | 3 | $39.38 | SI Trade |
14:56:23 - 06-May-26 |
| Unknown* | 4 | $39.40 | SI Trade |
14:56:22 - 06-May-26 |
| Unknown* | 2 | $39.39 | SI Trade |
14:56:21 - 06-May-26 |