Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anthem Ord (0HG8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $345.9058 SI Trade
Currency Conversion
 09:27:49 - 11-Jul-25
Unknown* 0 $346.02262 SI Trade
Currency Conversion
 09:07:02 - 11-Jul-25
Unknown* 6 $345.17 OTC Trade
 20:55:25 - 10-Jul-25
Unknown* 3 $345.732 OTC Trade
 20:52:37 - 10-Jul-25
Unknown* 0 $345.73 OTC Trade
 20:52:37 - 10-Jul-25
Unknown* 3 $346.2737 OTC Trade
 20:51:33 - 10-Jul-25
Unknown* 2 $346.3257 OTC Trade
 20:50:37 - 10-Jul-25
Unknown* 0 $346.32 OTC Trade
 20:50:26 - 10-Jul-25
Unknown* 7 $346.67 OTC Trade
 20:49:36 - 10-Jul-25
Unknown* 0 $346.73 OTC Trade
 20:48:25 - 10-Jul-25
Unknown* 0 $346.24 OTC Trade
 20:26:54 - 10-Jul-25
Unknown* 8 $346.46 OTC Trade
 20:23:11 - 10-Jul-25
Unknown* 0 $346.41 OTC Trade
 20:21:40 - 10-Jul-25
Unknown* 2 $346.1962 Cross
OTC Trade
 20:13:52 - 10-Jul-25
Unknown* 4 $345.5727 OTC Trade
 20:07:23 - 10-Jul-25
Unknown* 10 $345.61 OTC Trade
 20:05:52 - 10-Jul-25
Unknown* 6 $346.03 OTC Trade
 19:57:52 - 10-Jul-25
Unknown* 0 $346.00 OTC Trade
 19:39:26 - 10-Jul-25
Unknown* 6 $347.0213 OTC Trade
 19:18:14 - 10-Jul-25
Unknown* 6 $347.4035 OTC Trade
 19:01:57 - 10-Jul-25
Unknown* 1 $344.05418 Currency Conversion
Negotiated Trade
 18:10:28 - 10-Jul-25
Unknown* 3 $346.12 OTC Trade
 18:07:58 - 10-Jul-25
Unknown* 5 $346.0193 OTC Trade
 17:26:19 - 10-Jul-25
Unknown* 9 $346.4207 OTC Trade
 17:07:50 - 10-Jul-25
Unknown* 9 $346.4207 OTC Trade
 17:07:50 - 10-Jul-25
Unknown* 20 $346.4369 OTC Trade
 17:06:18 - 10-Jul-25
Unknown* 7 $346.7498 OTC Trade
 16:30:09 - 10-Jul-25
Unknown* 3 $346.97 OTC Trade
 16:28:34 - 10-Jul-25
Unknown* 32 $346.76 OTC Trade
 16:23:21 - 10-Jul-25
Unknown* 8 $348.155 OTC Trade
 16:09:08 - 10-Jul-25
Unknown* 12 $347.561 OTC Trade
 16:02:09 - 10-Jul-25
Unknown* 7 $347.551 OTC Trade
 16:01:52 - 10-Jul-25
Unknown* 7 $347.591 OTC Trade
 15:54:58 - 10-Jul-25
Unknown* 2 $346.835 OTC Trade
 15:50:13 - 10-Jul-25
Unknown* 6 $346.9395 OTC Trade
 15:46:04 - 10-Jul-25
Unknown* 2 $345.72 OTC Trade
 15:19:25 - 10-Jul-25
Unknown* 2 $349.05468 Currency Conversion
Negotiated Trade
 15:19:13 - 10-Jul-25
Unknown* 1 $343.8578 OTC Trade
 14:49:05 - 10-Jul-25
Unknown* 0 $343.04 OTC Trade
 14:46:49 - 10-Jul-25
Unknown* 1 $341.72 Cross
OTC Trade
 14:42:22 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
Unknown* 0 $343.59 OTC Trade
 14:40:15 - 10-Jul-25
FTSE 100 Latest
Value8,944.59
Change-31.07