| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $339.3525 | Cross OTC Trade |
17:01:47 - 28-Nov-25 |
| Unknown* | 0 | $339.05 | OTC Trade |
16:55:08 - 28-Nov-25 |
| Unknown* | 3 | $339.001 | OTC Trade |
16:26:49 - 28-Nov-25 |
| Unknown* | 0 | $338.85 | OTC Trade |
16:26:49 - 28-Nov-25 |
| Unknown* | 0 | $339.20 | OTC Trade |
16:23:12 - 28-Nov-25 |
| Unknown* | 0 | $339.20 | OTC Trade |
16:23:12 - 28-Nov-25 |
| Unknown* | 0 | $339.42 | OTC Trade |
16:21:13 - 28-Nov-25 |
| Unknown* | 0 | $339.00 | OTC Trade |
16:16:43 - 28-Nov-25 |
| Unknown* | 0 | $339.00 | OTC Trade |
16:16:43 - 28-Nov-25 |
| Unknown* | 0 | $339.00 | OTC Trade |
16:16:43 - 28-Nov-25 |
| Unknown* | 0 | $339.00 | OTC Trade |
16:16:42 - 28-Nov-25 |
| Unknown* | 0 | $339.00 | OTC Trade |
16:16:42 - 28-Nov-25 |
| Unknown* | 0 | $339.00 | OTC Trade |
16:16:42 - 28-Nov-25 |
| Unknown* | 1 | $339.15 | OTC Trade |
16:10:52 - 28-Nov-25 |
| Unknown* | 1 | $339.15 | OTC Trade |
16:10:52 - 28-Nov-25 |
| Unknown* | 1 | $339.15 | OTC Trade |
16:10:52 - 28-Nov-25 |
| Unknown* | 0 | $339.37 | OTC Trade |
16:08:07 - 28-Nov-25 |
| Unknown* | 9 | $339.5251 | OTC Trade |
16:04:23 - 28-Nov-25 |
| Unknown* | 0 | $339.52 | OTC Trade |
15:54:38 - 28-Nov-25 |
| Unknown* | 0 | $339.52 | OTC Trade |
15:54:38 - 28-Nov-25 |
| Unknown* | 0 | $339.53 | OTC Trade |
15:52:07 - 28-Nov-25 |
| Unknown* | 1 | $339.32 | OTC Trade |
15:47:01 - 28-Nov-25 |
| Unknown* | 0 | $339.54 | OTC Trade |
15:44:24 - 28-Nov-25 |
| Unknown* | 1 | $339.2934 | OTC Trade |
15:38:30 - 28-Nov-25 |
| Unknown* | 1 | $339.54 | OTC Trade |
15:36:40 - 28-Nov-25 |
| Unknown* | 1 | $339.54 | OTC Trade |
15:36:35 - 28-Nov-25 |
| Unknown* | 140 | $339.46 | Negotiated Trade |
15:32:33 - 28-Nov-25 |
| Unknown* | 0 | $339.31 | OTC Trade |
15:29:11 - 28-Nov-25 |
| Unknown* | 5 | $339.2993 | OTC Trade |
15:28:44 - 28-Nov-25 |
| Unknown* | 2 | $338.7019 | Cross OTC Trade |
15:26:17 - 28-Nov-25 |
| Unknown* | 0 | $338.62 | OTC Trade |
15:21:45 - 28-Nov-25 |
| Unknown* | 0 | $338.62 | OTC Trade |
15:21:45 - 28-Nov-25 |
| Unknown* | 0 | $338.62 | OTC Trade |
15:21:45 - 28-Nov-25 |
| Unknown* | 0 | $338.62 | OTC Trade |
15:21:44 - 28-Nov-25 |
| Unknown* | 0 | $338.62 | OTC Trade |
15:21:44 - 28-Nov-25 |
| Unknown* | 0 | $338.62 | OTC Trade |
15:21:44 - 28-Nov-25 |
| Unknown* | 2 | $336.75402 | Currency Conversion Negotiated Trade |
15:18:26 - 28-Nov-25 |
| Unknown* | 2 | $340.75322 | Currency Conversion Negotiated Trade |
15:18:25 - 28-Nov-25 |
| Unknown* | 0 | $336.67 | OTC Trade |
15:01:42 - 28-Nov-25 |
| Unknown* | 0 | $336.67 | OTC Trade |
15:01:42 - 28-Nov-25 |
| Unknown* | 0 | $336.67 | OTC Trade |
15:01:42 - 28-Nov-25 |
| Unknown* | 0 | $336.67 | OTC Trade |
15:01:41 - 28-Nov-25 |
| Unknown* | 0 | $336.98 | OTC Trade |
14:56:17 - 28-Nov-25 |
| Unknown* | 0 | $336.98 | OTC Trade |
14:56:17 - 28-Nov-25 |
| Unknown* | 0 | $336.98 | OTC Trade |
14:56:17 - 28-Nov-25 |
| Unknown* | 0 | $336.98 | OTC Trade |
14:56:17 - 28-Nov-25 |
| Unknown* | 0 | $336.98 | OTC Trade |
14:56:17 - 28-Nov-25 |
| Unknown* | 0 | $336.98 | OTC Trade |
14:56:17 - 28-Nov-25 |
| Unknown* | 0 | $338.52 | OTC Trade |
14:45:16 - 28-Nov-25 |
| Unknown* | 0 | $338.52 | OTC Trade |
14:45:16 - 28-Nov-25 |
| Unknown* | 1 | $338.70 | OTC Trade |
14:43:44 - 28-Nov-25 |
| Unknown* | 0 | $340.20 | OTC Trade |
14:20:56 - 28-Nov-25 |
| Unknown* | 0 | $339.52 | OTC Trade |
13:37:11 - 28-Nov-25 |
| Unknown* | 0 | $339.52 | OTC Trade |
13:37:11 - 28-Nov-25 |
| Unknown* | 0 | $339.52 | OTC Trade |
13:37:11 - 28-Nov-25 |
| Unknown* | 0 | $339.52 | OTC Trade |
13:37:11 - 28-Nov-25 |
| Unknown* | 0 | $340.20 | OTC Trade |
13:37:11 - 28-Nov-25 |
| Unknown* | 0 | $340.20 | OTC Trade |
13:37:11 - 28-Nov-25 |
| Unknown* | 0 | $340.20 | OTC Trade |
13:37:11 - 28-Nov-25 |
| Unknown* | 5 | $340.00 | OTC Trade |
12:22:48 - 28-Nov-25 |
| Unknown* | 0 | $342.72162 | SI Trade Currency Conversion |
12:22:19 - 28-Nov-25 |
| Unknown* | 287 | $0.00 | SI Trade |
10:24:07 - 28-Nov-25 |
| Unknown* | 0 | $340.9831 | SI Trade Currency Conversion |
10:18:02 - 28-Nov-25 |
| Unknown* | 0 | $340.55 | OTC Trade |
08:24:00 - 28-Nov-25 |
| Unknown* | 0 | $340.55 | OTC Trade |
08:24:00 - 28-Nov-25 |
| Unknown* | 0 | $340.55 | OTC Trade |
08:24:00 - 28-Nov-25 |
| Unknown* | 0 | $340.55 | OTC Trade |
08:23:59 - 28-Nov-25 |
| Unknown* | 0 | $340.55 | OTC Trade |
08:23:59 - 28-Nov-25 |
| Unknown* | 0 | $340.55 | OTC Trade |
08:23:59 - 28-Nov-25 |
| Unknown* | 0 | $340.55 | OTC Trade |
08:19:34 - 28-Nov-25 |
| Unknown* | 0 | $340.55 | OTC Trade |
08:19:34 - 28-Nov-25 |
| Unknown* | 0 | $340.55 | OTC Trade |
08:19:34 - 28-Nov-25 |
| Unknown* | 0 | $341.67851 | SI Trade Currency Conversion |
07:11:43 - 28-Nov-25 |
| Unknown* | 0 | $340.94 | OTC Trade |
06:55:47 - 28-Nov-25 |
| Unknown* | 0 | $340.94 | OTC Trade |
06:55:47 - 28-Nov-25 |
| Unknown* | 0 | $340.94 | OTC Trade |
06:55:47 - 28-Nov-25 |
| Unknown* | 1 | $338.92 | OTC Trade |
06:27:51 - 28-Nov-25 |
| Unknown* | 4 | $338.63 | OTC Trade |
06:27:51 - 28-Nov-25 |
| Unknown* | 0 | $343.20254 | SI Trade Currency Conversion |
16:51:43 - 27-Nov-25 |
| Unknown* | 0 | $341.46216 | SI Trade Currency Conversion |
09:50:16 - 27-Nov-25 |
| Unknown* | 0 | $341.57819 | SI Trade Currency Conversion |
07:18:48 - 27-Nov-25 |
| Unknown* | 0 | $341.57819 | SI Trade Currency Conversion |
07:18:48 - 27-Nov-25 |
| Unknown* | 0 | $341.34614 | SI Trade Currency Conversion |
07:01:35 - 27-Nov-25 |
| Unknown* | 1 | $338.605 | OTC Trade |
20:48:29 - 26-Nov-25 |
| Unknown* | 150 | $338.60 | OTC Trade |
20:48:22 - 26-Nov-25 |
| Unknown* | 1 | $338.72 | OTC Trade |
20:47:53 - 26-Nov-25 |
| Unknown* | 1 | $338.8244 | OTC Trade |
20:47:44 - 26-Nov-25 |
| Unknown* | 10 | $338.73 | OTC Trade |
20:20:35 - 26-Nov-25 |
| Unknown* | 0 | $339.25 | OTC Trade |
19:44:33 - 26-Nov-25 |
| Unknown* | 0 | $339.02563 | SI Trade Currency Conversion |
19:19:30 - 26-Nov-25 |
| Unknown* | 0 | $339.02 | OTC Trade |
19:14:21 - 26-Nov-25 |
| Unknown* | 0 | $338.23032 | SI Trade Currency Conversion |
19:13:31 - 26-Nov-25 |
| Unknown* | 0 | $338.43 | OTC Trade |
18:58:10 - 26-Nov-25 |
| Unknown* | 0 | $337.53532 | SI Trade Currency Conversion |
18:54:14 - 26-Nov-25 |
| Unknown* | 0 | $339.13 | OTC Trade |
18:42:56 - 26-Nov-25 |
| Unknown* | 0 | $339.13 | OTC Trade |
18:42:56 - 26-Nov-25 |
| Unknown* | 0 | $339.13 | OTC Trade |
18:42:56 - 26-Nov-25 |
| Unknown* | 0 | $339.13 | OTC Trade |
18:42:55 - 26-Nov-25 |
| Unknown* | 0 | $339.13 | OTC Trade |
18:42:55 - 26-Nov-25 |
| Unknown* | 0 | $339.13 | OTC Trade |
18:42:55 - 26-Nov-25 |
| Unknown* | 0 | $339.17 | OTC Trade |
18:22:13 - 26-Nov-25 |
| Unknown* | 0 | $339.17 | OTC Trade |
18:22:05 - 26-Nov-25 |
| Unknown* | 0 | $339.17 | OTC Trade |
18:21:57 - 26-Nov-25 |
| Unknown* | 0 | $339.17 | OTC Trade |
18:21:49 - 26-Nov-25 |
| Unknown* | 0 | $339.17 | OTC Trade |
18:21:40 - 26-Nov-25 |
| Unknown* | 0 | $339.40 | OTC Trade |
18:03:43 - 26-Nov-25 |
| Unknown* | 90 | $340.2556 | OTC Trade |
17:43:52 - 26-Nov-25 |
| Unknown* | 0 | $340.13 | OTC Trade |
17:38:46 - 26-Nov-25 |
| Unknown* | 2 | $340.01 | OTC Trade |
17:34:38 - 26-Nov-25 |
| Unknown* | 0 | $339.98 | OTC Trade |
17:30:43 - 26-Nov-25 |
| Unknown* | 0 | $340.04 | OTC Trade |
17:25:27 - 26-Nov-25 |
| Unknown* | 0 | $340.04 | OTC Trade |
17:25:26 - 26-Nov-25 |
| Unknown* | 0 | $340.30 | OTC Trade |
17:19:25 - 26-Nov-25 |
| Unknown* | 0 | $340.30 | OTC Trade |
17:19:25 - 26-Nov-25 |
| Unknown* | 0 | $340.30 | OTC Trade |
17:19:24 - 26-Nov-25 |
| Unknown* | 0 | $340.29 | OTC Trade |
17:18:25 - 26-Nov-25 |
| Unknown* | 0 | $340.29 | OTC Trade |
17:18:25 - 26-Nov-25 |
| Unknown* | 0 | $340.11 | OTC Trade |
17:16:47 - 26-Nov-25 |
| Unknown* | 3 | $338.91 | OTC Trade |
17:05:14 - 26-Nov-25 |
| Unknown* | 1 | $338.98 | OTC Trade |
16:52:56 - 26-Nov-25 |
| Unknown* | 0 | $338.98 | OTC Trade |
16:52:35 - 26-Nov-25 |
| Unknown* | 12 | $339.60 | OTC Trade |
16:49:53 - 26-Nov-25 |
| Unknown* | 8 | $339.60 | OTC Trade |
16:49:53 - 26-Nov-25 |
| Unknown* | 2 | $339.6239 | Cross OTC Trade |
16:43:45 - 26-Nov-25 |
| Unknown* | 0 | $337.99865 | SI Trade Currency Conversion |
16:31:25 - 26-Nov-25 |
| Unknown* | 0 | $338.96 | OTC Trade |
16:28:26 - 26-Nov-25 |
| Unknown* | 0 | $338.96 | OTC Trade |
16:28:25 - 26-Nov-25 |
| Unknown* | 0 | $338.69365 | SI Trade Currency Conversion |
16:17:43 - 26-Nov-25 |
| Unknown* | 0 | $338.52 | OTC Trade |
16:13:59 - 26-Nov-25 |
| Unknown* | 0 | $338.52 | OTC Trade |
16:13:59 - 26-Nov-25 |
| Unknown* | 0 | $338.52 | OTC Trade |
16:13:59 - 26-Nov-25 |
| Unknown* | 0 | $337.78 | OTC Trade |
15:56:07 - 26-Nov-25 |
| Unknown* | 0 | $337.50 | OTC Trade |
15:44:13 - 26-Nov-25 |
| Unknown* | 3 | $336.96039 | Currency Conversion Negotiated Trade |
15:36:58 - 26-Nov-25 |
| Unknown* | 0 | $337.84 | OTC Trade |
15:32:10 - 26-Nov-25 |
| Unknown* | 0 | $337.84 | OTC Trade |
15:32:10 - 26-Nov-25 |
| Unknown* | 0 | $337.84 | OTC Trade |
15:32:10 - 26-Nov-25 |
| Unknown* | 0 | $337.84 | OTC Trade |
15:32:10 - 26-Nov-25 |
| Unknown* | 0 | $337.84 | OTC Trade |
15:32:10 - 26-Nov-25 |
| Unknown* | 0 | $337.84 | OTC Trade |
15:32:10 - 26-Nov-25 |
| Unknown* | 0 | $338.51 | OTC Trade |
15:25:47 - 26-Nov-25 |
| Unknown* | 0 | $338.33 | OTC Trade |
15:23:47 - 26-Nov-25 |
| Unknown* | 2 | $336.21852 | Currency Conversion Negotiated Trade |
15:18:30 - 26-Nov-25 |
| Unknown* | 1 | $340.10002 | Currency Conversion Negotiated Trade |
15:18:29 - 26-Nov-25 |
| Unknown* | 2 | $338.925 | Cross OTC Trade |
15:17:13 - 26-Nov-25 |
| Unknown* | 2 | $339.6201 | Cross OTC Trade |
15:04:22 - 26-Nov-25 |
| Unknown* | 44 | $339.715 | SI Trade |
15:03:53 - 26-Nov-25 |
| Unknown* | 1 | $339.3032 | OTC Trade |
14:56:17 - 26-Nov-25 |
| Unknown* | 1 | $340.08 | OTC Trade |
14:51:04 - 26-Nov-25 |
| Unknown* | 0 | $340.49 | OTC Trade |
14:51:04 - 26-Nov-25 |
| Unknown* | 0 | $340.34 | OTC Trade |
14:51:02 - 26-Nov-25 |
| Unknown* | 0 | $340.34 | OTC Trade |
14:51:02 - 26-Nov-25 |
| Unknown* | 0 | $340.34 | OTC Trade |
14:51:02 - 26-Nov-25 |
| Unknown* | 5 | $336.9774 | Cross OTC Trade |
14:40:13 - 26-Nov-25 |
| Unknown* | 0 | $337.51 | OTC Trade |
14:39:32 - 26-Nov-25 |
| Unknown* | 0 | $334.47 | OTC Trade |
14:33:25 - 26-Nov-25 |
| Unknown* | 0 | $334.47 | OTC Trade |
14:33:25 - 26-Nov-25 |
| Unknown* | 10,000 | $339.0198 | SI Trade Negotiated Trade |
14:32:24 - 26-Nov-25 |
| Unknown* | -10,000 | $0.00 | SI Trade Correction Negotiated Trade |
14:32:24 - 26-Nov-25 |
| Unknown* | 10,000 | $0.00 | SI Trade Negotiated Trade |
14:32:24 - 26-Nov-25 |
| Unknown* | 2 | $333.6749 | OTC Trade |
14:30:57 - 26-Nov-25 |
| Unknown* | 0 | $339.42 | OTC Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 0 | $339.42 | OTC Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 2 | $339.42 | OTC Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 0 | $339.42 | OTC Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 0 | $339.42 | OTC Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 0 | $334.30 | OTC Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 0 | $339.42 | OTC Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 0 | $339.42 | OTC Trade |
14:28:11 - 26-Nov-25 |
| Unknown* | 0 | $339.38864 | SI Trade Currency Conversion |
13:29:50 - 26-Nov-25 |
| Unknown* | 145 | $0.00 | SI Trade |
10:49:44 - 26-Nov-25 |
| Unknown* | 145 | $338.52 | SI Trade |
10:49:44 - 26-Nov-25 |
| Unknown* | -145 | $0.00 | SI Trade Correction |
10:49:44 - 26-Nov-25 |
| Unknown* | 0 | $339.85197 | SI Trade Currency Conversion |
10:37:07 - 26-Nov-25 |
| Unknown* | 0 | $336.00 | OTC Trade |
08:54:55 - 26-Nov-25 |
| Unknown* | 0 | $336.00 | OTC Trade |
08:54:55 - 26-Nov-25 |
| Unknown* | 0 | $334.98701 | SI Trade Currency Conversion |
08:53:21 - 26-Nov-25 |
| Unknown* | 0 | $337.08 | OTC Trade |
08:25:03 - 26-Nov-25 |
| Unknown* | 0 | $337.08 | OTC Trade |
08:25:03 - 26-Nov-25 |
| Unknown* | 0 | $337.08 | OTC Trade |
08:24:02 - 26-Nov-25 |
| Unknown* | 0 | $337.08 | OTC Trade |
08:24:02 - 26-Nov-25 |
| Unknown* | 0 | $337.07 | OTC Trade |
08:12:58 - 26-Nov-25 |
| Unknown* | 0 | $337.07 | OTC Trade |
08:12:58 - 26-Nov-25 |
| Unknown* | 0 | $337.07 | OTC Trade |
08:12:58 - 26-Nov-25 |
| Unknown* | 0 | $337.07 | OTC Trade |
08:12:58 - 26-Nov-25 |
| Unknown* | 0 | $337.07 | OTC Trade |
08:12:58 - 26-Nov-25 |
| Unknown* | 0 | $337.07 | OTC Trade |
08:12:58 - 26-Nov-25 |
| Unknown* | 0 | $337.07 | OTC Trade |
08:12:58 - 26-Nov-25 |
| Unknown* | 0 | $337.07 | OTC Trade |
08:12:58 - 26-Nov-25 |
| Unknown* | 0 | $339.15697 | SI Trade Currency Conversion |
07:19:54 - 26-Nov-25 |
| Unknown* | 0 | $336.01 | OTC Trade |
07:04:03 - 26-Nov-25 |
| Unknown* | 0 | $336.00 | OTC Trade |
06:39:08 - 26-Nov-25 |
| Unknown* | 0 | $337.19 | OTC Trade |
06:37:28 - 26-Nov-25 |
| Unknown* | 0 | $337.19 | OTC Trade |
06:22:45 - 26-Nov-25 |
| Unknown* | 0 | $337.19 | OTC Trade |
06:22:45 - 26-Nov-25 |
| Unknown* | 0 | $337.53532 | SI Trade Currency Conversion |
20:59:50 - 25-Nov-25 |
| Unknown* | 0 | $336.26117 | SI Trade Currency Conversion |
20:59:47 - 25-Nov-25 |
| Unknown* | 3 | $336.61 | OTC Trade |
20:58:53 - 25-Nov-25 |
| Unknown* | 55 | $337.04 | OTC Trade |
20:56:27 - 25-Nov-25 |
| Unknown* | 6 | $335.00 | OTC Trade |
19:02:55 - 25-Nov-25 |