| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $286.85 | OTC Trade |
18:56:22 - 27-Mar-26 |
| Unknown* | 0 | $286.65 | OTC Trade |
18:44:18 - 27-Mar-26 |
| Unknown* | 2 | $286.5635 | OTC Trade |
18:39:00 - 27-Mar-26 |
| Unknown* | 1 | $286.09 | SI Trade |
18:37:05 - 27-Mar-26 |
| Unknown* | 0 | $286.16 | SI Trade |
18:29:53 - 27-Mar-26 |
| Unknown* | 1 | $285.581 | OTC Trade |
18:17:20 - 27-Mar-26 |
| Unknown* | 0 | $285.43 | OTC Trade |
18:15:16 - 27-Mar-26 |
| Unknown* | 0 | $284.44 | SI Trade |
17:43:06 - 27-Mar-26 |
| Unknown* | 0 | $284.05 | SI Trade |
17:33:10 - 27-Mar-26 |
| Unknown* | 0 | $284.26 | OTC Trade |
17:25:14 - 27-Mar-26 |
| Unknown* | 0 | $284.28 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $284.65 | SI Trade |
17:08:26 - 27-Mar-26 |
| Unknown* | 11 | $285.68321 | Currency Conversion Negotiated Trade |
16:54:35 - 27-Mar-26 |
| Unknown* | 0 | $284.54 | SI Trade |
16:53:37 - 27-Mar-26 |
| Unknown* | 0 | $284.26 | SI Trade |
16:49:33 - 27-Mar-26 |
| Unknown* | 0 | $283.44 | SI Trade |
16:46:02 - 27-Mar-26 |
| Unknown* | 0 | $283.68 | OTC Trade |
16:44:25 - 27-Mar-26 |
| Unknown* | 7 | $283.855 | OTC Trade |
16:44:25 - 27-Mar-26 |
| Unknown* | 5 | $284.00 | OTC Trade |
16:44:05 - 27-Mar-26 |
| Unknown* | 0 | $285.69 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 0 | $285.87 | SI Trade |
16:36:19 - 27-Mar-26 |
| Unknown* | 0 | $286.16 | SI Trade |
16:31:48 - 27-Mar-26 |
| Unknown* | 10 | $286.2611 | OTC Trade |
16:23:41 - 27-Mar-26 |
| Unknown* | 0 | $286.28 | SI Trade |
16:21:13 - 27-Mar-26 |
| Unknown* | 5 | $285.85 | SI Trade |
16:19:49 - 27-Mar-26 |
| Unknown* | 4 | $286.039 | OTC Trade |
16:19:47 - 27-Mar-26 |
| Unknown* | 9 | $285.94 | SI Trade |
16:19:47 - 27-Mar-26 |
| Unknown* | 9 | $285.85 | SI Trade |
16:19:47 - 27-Mar-26 |
| Unknown* | 9 | $285.85 | SI Trade |
16:19:46 - 27-Mar-26 |
| Unknown* | 11 | $285.85 | SI Trade |
16:19:45 - 27-Mar-26 |
| Unknown* | 0 | $286.24 | OTC Trade |
16:17:24 - 27-Mar-26 |
| Unknown* | 0 | $286.03 | SI Trade |
16:12:50 - 27-Mar-26 |
| Unknown* | 0 | $286.04 | SI Trade |
16:11:06 - 27-Mar-26 |
| Unknown* | 0 | $286.90 | SI Trade |
16:08:13 - 27-Mar-26 |
| Unknown* | 0 | $287.28 | SI Trade |
16:03:54 - 27-Mar-26 |
| Unknown* | 7 | $287.28 | SI Trade |
16:03:50 - 27-Mar-26 |
| Unknown* | 1 | $287.461 | OTC Trade |
15:58:13 - 27-Mar-26 |
| Unknown* | 0 | $288.93444 | SI Trade Currency Conversion |
15:50:21 - 27-Mar-26 |
| Unknown* | 0 | $288.63 | SI Trade |
15:50:11 - 27-Mar-26 |
| Unknown* | 0 | $288.02 | OTC Trade |
15:46:38 - 27-Mar-26 |
| Unknown* | 0 | $288.02 | OTC Trade |
15:46:38 - 27-Mar-26 |
| Unknown* | 0 | $288.02 | OTC Trade |
15:46:38 - 27-Mar-26 |
| Unknown* | 0 | $288.02 | OTC Trade |
15:46:38 - 27-Mar-26 |
| Unknown* | 0 | $288.02 | OTC Trade |
15:46:38 - 27-Mar-26 |
| Unknown* | 0 | $288.02 | OTC Trade |
15:46:38 - 27-Mar-26 |
| Unknown* | 0 | $288.02 | OTC Trade |
15:46:38 - 27-Mar-26 |
| Unknown* | 0 | $288.02 | OTC Trade |
15:46:38 - 27-Mar-26 |
| Unknown* | 0 | $288.02 | OTC Trade |
15:46:38 - 27-Mar-26 |
| Unknown* | 0 | $288.02 | OTC Trade |
15:46:38 - 27-Mar-26 |
| Unknown* | 0 | $288.02 | OTC Trade |
15:46:38 - 27-Mar-26 |
| Unknown* | 0 | $288.53 | SI Trade |
15:45:43 - 27-Mar-26 |
| Unknown* | 0 | $288.53 | SI Trade |
15:45:40 - 27-Mar-26 |
| Unknown* | 0 | $288.35 | SI Trade |
15:32:24 - 27-Mar-26 |
| Unknown* | 0 | $288.10 | SI Trade |
15:20:05 - 27-Mar-26 |
| Unknown* | 0 | $287.92 | SI Trade |
15:19:41 - 27-Mar-26 |
| Unknown* | 1 | $288.04461 | Currency Conversion Negotiated Trade |
15:15:34 - 27-Mar-26 |
| Unknown* | 4 | $291.41709 | Currency Conversion Negotiated Trade |
15:15:34 - 27-Mar-26 |
| Unknown* | 36 | $288.615 | OTC Trade |
15:12:13 - 27-Mar-26 |
| Unknown* | 86 | $288.66 | OTC Trade |
15:10:52 - 27-Mar-26 |
| Unknown* | 0 | $289.56 | SI Trade |
15:06:38 - 27-Mar-26 |
| Unknown* | 80 | $290.00 | OTC Trade |
15:04:36 - 27-Mar-26 |
| Unknown* | 0 | $290.42 | SI Trade |
14:59:52 - 27-Mar-26 |
| Unknown* | 0 | $289.69 | SI Trade |
14:55:17 - 27-Mar-26 |
| Unknown* | 0 | $289.32 | OTC Trade |
14:54:03 - 27-Mar-26 |
| Unknown* | 1 | $289.73 | SI Trade |
14:48:28 - 27-Mar-26 |
| Unknown* | 0 | $288.95 | SI Trade |
14:39:06 - 27-Mar-26 |
| Unknown* | 0 | $289.06 | SI Trade |
14:35:23 - 27-Mar-26 |
| Unknown* | 1 | $289.41 | SI Trade |
14:33:43 - 27-Mar-26 |
| Unknown* | 0 | $288.80 | SI Trade |
14:32:49 - 27-Mar-26 |
| Unknown* | 0 | $288.90 | SI Trade |
14:31:46 - 27-Mar-26 |
| Unknown* | 0 | $288.90 | SI Trade |
14:29:20 - 27-Mar-26 |
| Unknown* | 10 | $291.14387 | Currency Conversion Negotiated Trade |
14:22:00 - 27-Mar-26 |
| Unknown* | 0 | $290.11 | SI Trade |
14:08:43 - 27-Mar-26 |
| Unknown* | 0 | $292.23 | SI Trade |
14:00:51 - 27-Mar-26 |
| Unknown* | 0 | $292.35 | OTC Trade |
13:59:16 - 27-Mar-26 |
| Unknown* | 0 | $292.35 | OTC Trade |
13:59:16 - 27-Mar-26 |
| Unknown* | 0 | $292.35 | OTC Trade |
13:59:15 - 27-Mar-26 |
| Unknown* | 0 | $292.35 | OTC Trade |
13:59:15 - 27-Mar-26 |
| Unknown* | 0 | $292.31 | OTC Trade |
13:56:16 - 27-Mar-26 |
| Unknown* | 0 | $292.31 | OTC Trade |
13:56:15 - 27-Mar-26 |
| Unknown* | 0 | $292.31 | OTC Trade |
13:56:13 - 27-Mar-26 |
| Unknown* | 0 | $292.31 | OTC Trade |
13:56:12 - 27-Mar-26 |
| Unknown* | 0 | $292.31 | OTC Trade |
13:56:12 - 27-Mar-26 |
| Unknown* | 0 | $293.05 | OTC Trade |
13:55:33 - 27-Mar-26 |
| Unknown* | 0 | $292.99 | SI Trade |
13:50:07 - 27-Mar-26 |
| Unknown* | 10 | $291.328 | OTC Trade |
13:43:14 - 27-Mar-26 |
| Unknown* | 3 | $291.05 | OTC Trade |
13:31:12 - 27-Mar-26 |
| Unknown* | 7 | $295.33 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $295.33 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $295.33 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $295.33 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $295.33 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 3 | $294.25 | SI Trade |
13:20:42 - 27-Mar-26 |
| Unknown* | 0 | $287.01 | OTC Trade |
12:01:08 - 27-Mar-26 |
| Unknown* | 0 | $287.01 | OTC Trade |
12:01:08 - 27-Mar-26 |
| Unknown* | 44 | $291.19 | SI Trade |
11:48:52 - 27-Mar-26 |
| Unknown* | 8 | $291.19 | SI Trade |
11:48:52 - 27-Mar-26 |
| Unknown* | -44 | $0.00 | SI Trade Correction |
11:48:52 - 27-Mar-26 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
11:48:52 - 27-Mar-26 |
| Unknown* | 44 | $0.00 | SI Trade |
11:48:52 - 27-Mar-26 |
| Unknown* | 8 | $0.00 | SI Trade |
11:48:52 - 27-Mar-26 |
| Unknown* | 0 | $287.01 | OTC Trade |
11:46:00 - 27-Mar-26 |
| Unknown* | 0 | $287.01 | OTC Trade |
11:46:00 - 27-Mar-26 |
| Unknown* | 0 | $287.01 | OTC Trade |
11:45:59 - 27-Mar-26 |
| Unknown* | 0 | $294.25 | OTC Trade |
11:17:24 - 27-Mar-26 |
| Unknown* | 0 | $295.50 | SI Trade |
11:11:40 - 27-Mar-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
10:58:51 - 27-Mar-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
10:58:51 - 27-Mar-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
10:58:51 - 27-Mar-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
10:58:51 - 27-Mar-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
10:58:51 - 27-Mar-26 |
| Unknown* | 0 | $294.25 | OTC Trade |
10:22:13 - 27-Mar-26 |
| Unknown* | 0 | $294.25 | OTC Trade |
10:22:13 - 27-Mar-26 |
| Unknown* | 0 | $294.25 | OTC Trade |
10:22:13 - 27-Mar-26 |
| Unknown* | 0 | $294.25 | OTC Trade |
10:22:12 - 27-Mar-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
10:01:42 - 27-Mar-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
10:01:42 - 27-Mar-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
10:01:42 - 27-Mar-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
10:01:42 - 27-Mar-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
10:01:42 - 27-Mar-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
09:41:17 - 27-Mar-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
09:41:17 - 27-Mar-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
09:41:17 - 27-Mar-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
09:41:17 - 27-Mar-26 |
| Unknown* | 0 | $298.00 | OTC Trade |
09:41:17 - 27-Mar-26 |
| Unknown* | 2 | $294.25 | SI Trade |
05:47:07 - 27-Mar-26 |
| Unknown* | 5 | $290.08 | OTC Trade |
04:59:13 - 27-Mar-26 |
| Unknown* | 2 | $294.25 | SI Trade |
04:59:12 - 27-Mar-26 |
| Unknown* | 0 | $300.00 | SI Trade |
03:44:03 - 27-Mar-26 |
| Unknown* | 1 | $291.90 | SI Trade |
00:00:30 - 27-Mar-26 |
| Unknown* | 0 | $293.68 | SI Trade |
19:58:56 - 26-Mar-26 |
| Unknown* | 0 | $293.65 | SI Trade |
19:56:53 - 26-Mar-26 |
| Unknown* | 20 | $293.7023 | OTC Trade |
19:56:52 - 26-Mar-26 |
| Unknown* | 0 | $293.38 | SI Trade |
19:37:40 - 26-Mar-26 |
| Unknown* | 93 | $292.8025 | Negotiated Trade OTC Trade |
19:16:10 - 26-Mar-26 |
| Unknown* | 0 | $292.72 | SI Trade |
19:13:37 - 26-Mar-26 |
| Unknown* | 13 | $292.944 | OTC Trade |
19:12:50 - 26-Mar-26 |
| Unknown* | 0 | $294.60 | SI Trade |
19:05:32 - 26-Mar-26 |
| Unknown* | 1 | $294.62 | SI Trade |
18:51:31 - 26-Mar-26 |
| Unknown* | 1 | $294.72 | SI Trade |
17:57:25 - 26-Mar-26 |
| Unknown* | 50 | $295.12 | OTC Trade |
17:11:52 - 26-Mar-26 |
| Unknown* | 50 | $295.12 | OTC Trade |
17:11:52 - 26-Mar-26 |
| Unknown* | 2 | $295.66 | SI Trade |
16:53:10 - 26-Mar-26 |
| Unknown* | 40 | $294.67 | OTC Trade |
16:34:48 - 26-Mar-26 |
| Unknown* | 0 | $296.27 | OTC Trade |
16:11:52 - 26-Mar-26 |
| Unknown* | 0 | $294.81 | SI Trade |
15:46:08 - 26-Mar-26 |
| Unknown* | 0 | $294.36 | SI Trade |
15:37:35 - 26-Mar-26 |
| Unknown* | 0 | $295.07 | SI Trade |
15:27:51 - 26-Mar-26 |
| Unknown* | 0 | $294.99 | SI Trade |
15:27:06 - 26-Mar-26 |
| Unknown* | 1 | $293.91719 | Currency Conversion Negotiated Trade |
15:17:13 - 26-Mar-26 |
| Unknown* | 9 | $297.08805 | Currency Conversion Negotiated Trade |
15:17:13 - 26-Mar-26 |
| Unknown* | 3 | $295.29 | SI Trade |
15:14:12 - 26-Mar-26 |
| Unknown* | 6 | $295.28 | SI Trade |
15:14:12 - 26-Mar-26 |
| Unknown* | 0 | $296.76 | OTC Trade |
15:00:34 - 26-Mar-26 |
| Unknown* | 2 | $295.12 | OTC Trade |
14:29:33 - 26-Mar-26 |
| Unknown* | 0 | $296.31 | OTC Trade |
14:07:13 - 26-Mar-26 |
| Unknown* | 0 | $296.93 | OTC Trade |
14:03:40 - 26-Mar-26 |
| Unknown* | 0 | $296.93 | OTC Trade |
14:03:39 - 26-Mar-26 |
| Unknown* | 0 | $296.93 | OTC Trade |
14:03:39 - 26-Mar-26 |
| Unknown* | 0 | $297.25 | OTC Trade |
13:55:17 - 26-Mar-26 |
| Unknown* | 0 | $296.66 | OTC Trade |
13:49:53 - 26-Mar-26 |
| Unknown* | 0 | $296.66 | OTC Trade |
13:49:53 - 26-Mar-26 |
| Unknown* | 0 | $296.66 | OTC Trade |
13:49:52 - 26-Mar-26 |
| Unknown* | 0 | $295.57 | OTC Trade |
13:48:40 - 26-Mar-26 |
| Unknown* | 7 | $296.07 | SI Trade |
13:44:58 - 26-Mar-26 |
| Unknown* | 4 | $295.935 | OTC Trade |
13:40:33 - 26-Mar-26 |
| Unknown* | 1 | $296.06 | SI Trade |
13:38:48 - 26-Mar-26 |
| Unknown* | 9 | $296.305 | OTC Trade |
13:38:48 - 26-Mar-26 |
| Unknown* | 8 | $296.06 | SI Trade |
13:38:47 - 26-Mar-26 |
| Unknown* | 10 | $296.36 | OTC Trade |
13:38:06 - 26-Mar-26 |
| Unknown* | 0 | $297.00 | SI Trade |
13:31:33 - 26-Mar-26 |
| Unknown* | 3 | $295.52 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $296.82 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $296.82 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $292.71 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $296.82 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $296.82 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $296.82 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $296.82 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $296.82 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $296.82 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $296.82 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $296.82 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $296.82 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $287.60 | SI Trade |
13:29:50 - 26-Mar-26 |
| Unknown* | 0 | $296.05 | SI Trade |
13:29:50 - 26-Mar-26 |
| Unknown* | 0 | $296.05 | SI Trade |
13:29:50 - 26-Mar-26 |
| Unknown* | 0 | $296.05 | SI Trade |
13:29:50 - 26-Mar-26 |
| Unknown* | 0 | $285.01 | OTC Trade |
12:29:02 - 26-Mar-26 |
| Unknown* | 0 | $285.01 | OTC Trade |
12:28:52 - 26-Mar-26 |
| Unknown* | 0 | $296.05 | OTC Trade |
11:20:52 - 26-Mar-26 |
| Unknown* | 0 | $296.05 | OTC Trade |
11:20:52 - 26-Mar-26 |
| Unknown* | 0 | $296.05 | OTC Trade |
11:20:52 - 26-Mar-26 |
| Unknown* | 0 | $296.05 | OTC Trade |
11:20:52 - 26-Mar-26 |
| Unknown* | 2 | $296.09 | OTC Trade |
11:19:52 - 26-Mar-26 |
| Unknown* | 0 | $291.90 | SI Trade |
07:59:03 - 26-Mar-26 |
| Unknown* | 0 | $291.90 | OTC Trade |
06:35:37 - 26-Mar-26 |
| Unknown* | 1 | $297.47 | SI Trade |
03:50:35 - 26-Mar-26 |
| Unknown* | 2 | $296.60 | SI Trade |
19:58:33 - 25-Mar-26 |
| Unknown* | 0 | $296.22 | SI Trade |
19:54:51 - 25-Mar-26 |