| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $338.5732 | OTC Trade |
19:08:08 - 06-Feb-26 |
| Unknown* | 2 | $338.41 | OTC Trade |
19:06:11 - 06-Feb-26 |
| Unknown* | 0 | $337.64 | SI Trade |
18:53:36 - 06-Feb-26 |
| Unknown* | 10 | $337.141 | OTC Trade |
18:45:01 - 06-Feb-26 |
| Unknown* | 20 | $337.224 | OTC Trade |
18:39:20 - 06-Feb-26 |
| Unknown* | 0 | $335.62 | SI Trade |
18:27:46 - 06-Feb-26 |
| Unknown* | 2 | $333.955 | OTC Trade |
18:19:12 - 06-Feb-26 |
| Unknown* | 1 | $332.688 | OTC Trade |
18:15:59 - 06-Feb-26 |
| Unknown* | 0 | $331.52 | OTC Trade |
18:08:29 - 06-Feb-26 |
| Unknown* | 0 | $332.01 | SI Trade |
17:59:31 - 06-Feb-26 |
| Unknown* | 0 | $330.81 | SI Trade |
17:58:12 - 06-Feb-26 |
| Unknown* | 12 | $330.59 | SI Trade |
17:58:11 - 06-Feb-26 |
| Unknown* | 5 | $330.05 | SI Trade |
17:36:37 - 06-Feb-26 |
| Unknown* | 7 | $331.426 | OTC Trade |
17:18:21 - 06-Feb-26 |
| Unknown* | 5 | $331.73 | SI Trade |
17:17:07 - 06-Feb-26 |
| Unknown* | 4 | $331.43 | SI Trade |
17:16:56 - 06-Feb-26 |
| Unknown* | 0 | $333.39 | SI Trade |
17:02:37 - 06-Feb-26 |
| Unknown* | 2 | $332.72 | OTC Trade |
16:57:29 - 06-Feb-26 |
| Unknown* | 1 | $332.4411 | OTC Trade |
16:52:14 - 06-Feb-26 |
| Unknown* | 2 | $332.00 | Cross OTC Trade |
16:51:05 - 06-Feb-26 |
| Unknown* | 1 | $331.5466 | OTC Trade |
16:49:10 - 06-Feb-26 |
| Unknown* | 0 | $331.49 | SI Trade |
16:46:25 - 06-Feb-26 |
| Unknown* | 0 | $331.21 | SI Trade |
16:45:07 - 06-Feb-26 |
| Unknown* | 1 | $331.66 | SI Trade |
16:44:48 - 06-Feb-26 |
| Unknown* | 0 | $331.55 | OTC Trade |
16:38:45 - 06-Feb-26 |
| Unknown* | 3 | $331.355 | OTC Trade |
16:38:45 - 06-Feb-26 |
| Unknown* | 2 | $332.4616 | OTC Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 26 | $331.791 | OTC Trade |
16:28:44 - 06-Feb-26 |
| Unknown* | 28 | $330.781 | OTC Trade |
16:18:44 - 06-Feb-26 |
| Unknown* | 9 | $329.94 | OTC Trade |
16:16:16 - 06-Feb-26 |
| Unknown* | 3 | $329.71 | SI Trade |
16:16:14 - 06-Feb-26 |
| Unknown* | 0 | $329.75819 | SI Trade Currency Conversion |
16:16:01 - 06-Feb-26 |
| Unknown* | 0 | $329.81 | SI Trade |
16:05:49 - 06-Feb-26 |
| Unknown* | 960 | $0.00 | SI Trade |
16:04:48 - 06-Feb-26 |
| Unknown* | 7 | $329.80 | SI Trade |
15:54:53 - 06-Feb-26 |
| Unknown* | 0 | $330.93 | SI Trade |
15:33:01 - 06-Feb-26 |
| Unknown* | 0 | $329.96 | SI Trade |
15:29:50 - 06-Feb-26 |
| Unknown* | 15 | $330.215 | OTC Trade |
15:28:23 - 06-Feb-26 |
| Unknown* | 16 | $330.215 | OTC Trade |
15:28:23 - 06-Feb-26 |
| Unknown* | 1 | $329.8454 | Cross OTC Trade |
15:24:35 - 06-Feb-26 |
| Unknown* | 0 | $330.40 | SI Trade |
15:21:02 - 06-Feb-26 |
| Unknown* | 4 | $330.3318 | OTC Trade |
15:19:38 - 06-Feb-26 |
| Unknown* | 1 | $329.2866 | SI Trade Currency Conversion |
15:17:33 - 06-Feb-26 |
| Unknown* | 1 | $332.02327 | Currency Conversion Negotiated Trade |
15:12:01 - 06-Feb-26 |
| Unknown* | 0 | $331.11 | SI Trade |
15:11:48 - 06-Feb-26 |
| Unknown* | 0 | $331.77 | SI Trade |
15:02:43 - 06-Feb-26 |
| Unknown* | 12 | $331.319 | OTC Trade |
14:59:37 - 06-Feb-26 |
| Unknown* | 6 | $331.04 | Negotiated Trade |
14:57:09 - 06-Feb-26 |
| Unknown* | 0 | $330.09 | SI Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $330.88 | OTC Trade |
14:49:51 - 06-Feb-26 |
| Unknown* | 0 | $330.24 | OTC Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 8 | $329.67 | SI Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 0 | $331.05 | SI Trade |
14:44:23 - 06-Feb-26 |
| Unknown* | 2 | $330.86 | OTC Trade |
14:43:08 - 06-Feb-26 |
| Unknown* | 0 | $329.97 | OTC Trade |
14:38:10 - 06-Feb-26 |
| Unknown* | 5 | $330.00 | Cross OTC Trade |
14:37:54 - 06-Feb-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:37:46 - 06-Feb-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $330.00 | SI Trade |
14:36:53 - 06-Feb-26 |
| Unknown* | 2 | $329.21 | OTC Trade |
14:36:48 - 06-Feb-26 |
| Unknown* | 0 | $331.81 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 2 | $329.99398 | Currency Conversion OTC Trade |
14:35:11 - 06-Feb-26 |
| Unknown* | 2 | $329.99398 | SI Trade Currency Conversion |
14:35:11 - 06-Feb-26 |
| Unknown* | 0 | $333.34 | SI Trade |
14:33:53 - 06-Feb-26 |
| Unknown* | 0 | $333.11 | SI Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | $335.22 | SI Trade |
14:31:33 - 06-Feb-26 |
| Unknown* | 0 | $332.51 | OTC Trade |
14:31:31 - 06-Feb-26 |
| Unknown* | 0 | $332.51 | OTC Trade |
14:31:31 - 06-Feb-26 |
| Unknown* | 0 | $332.51 | OTC Trade |
14:31:31 - 06-Feb-26 |
| Unknown* | 0 | $332.51 | OTC Trade |
14:31:31 - 06-Feb-26 |
| Unknown* | 0 | $334.39 | SI Trade |
14:30:19 - 06-Feb-26 |
| Unknown* | 0 | $332.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $329.80 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $332.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $332.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $332.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $332.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $332.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $332.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $332.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $332.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $332.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $332.25 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $331.56 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $330.11 | OTC Trade |
14:18:58 - 06-Feb-26 |
| Unknown* | 0 | $334.98 | OTC Trade |
13:42:56 - 06-Feb-26 |
| Unknown* | 0 | $334.98 | OTC Trade |
13:42:56 - 06-Feb-26 |
| Unknown* | 0 | $334.98 | OTC Trade |
13:42:56 - 06-Feb-26 |
| Unknown* | 0 | $334.98 | OTC Trade |
13:42:56 - 06-Feb-26 |
| Unknown* | 0 | $334.98 | OTC Trade |
13:42:56 - 06-Feb-26 |
| Unknown* | 0 | $334.98 | OTC Trade |
13:42:56 - 06-Feb-26 |
| Unknown* | 0 | $334.98 | OTC Trade |
13:42:56 - 06-Feb-26 |
| Unknown* | 0 | $324.99 | SI Trade |
13:27:13 - 06-Feb-26 |
| Unknown* | 0 | $332.50 | OTC Trade |
12:29:57 - 06-Feb-26 |
| Unknown* | 0 | $332.50 | OTC Trade |
12:29:57 - 06-Feb-26 |
| Unknown* | 0 | $332.50 | OTC Trade |
12:29:57 - 06-Feb-26 |
| Unknown* | 0 | $332.50 | OTC Trade |
12:29:57 - 06-Feb-26 |
| Unknown* | 4 | $330.00 | OTC Trade |
11:01:46 - 06-Feb-26 |
| Unknown* | 4 | $332.00 | OTC Trade |
11:00:49 - 06-Feb-26 |
| Unknown* | 0 | $330.65 | SI Trade |
10:09:02 - 06-Feb-26 |
| Unknown* | 2 | $327.01 | OTC Trade |
09:58:56 - 06-Feb-26 |
| Unknown* | 0 | $328.37 | OTC Trade |
08:45:40 - 06-Feb-26 |
| Unknown* | 0 | $331.96 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $331.96 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $331.96 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $331.96 | OTC Trade |
08:42:59 - 06-Feb-26 |
| Unknown* | 0 | $334.35618 | SI Trade Currency Conversion |
08:18:28 - 06-Feb-26 |
| Unknown* | 0 | $334.00248 | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 0 | $328.37 | OTC Trade |
07:57:18 - 06-Feb-26 |
| Unknown* | 0 | $334.23828 | SI Trade Currency Conversion |
07:31:02 - 06-Feb-26 |
| Unknown* | 0 | $334.23828 | SI Trade Currency Conversion |
07:31:02 - 06-Feb-26 |
| Unknown* | 0 | $328.37 | OTC Trade |
07:17:10 - 06-Feb-26 |
| Unknown* | 0 | $328.37 | OTC Trade |
07:17:10 - 06-Feb-26 |
| Unknown* | 0 | $328.37 | OTC Trade |
07:17:10 - 06-Feb-26 |
| Unknown* | 0 | $331.97 | OTC Trade |
07:03:59 - 06-Feb-26 |
| Unknown* | 0 | $330.00 | SI Trade |
06:23:58 - 06-Feb-26 |
| Unknown* | 0 | $329.00 | SI Trade |
23:56:24 - 05-Feb-26 |
| Unknown* | 0 | $329.00 | SI Trade |
23:56:24 - 05-Feb-26 |
| Unknown* | 11 | $326.30 | OTC Trade |
23:25:20 - 05-Feb-26 |
| Unknown* | 1 | $329.00 | SI Trade |
23:24:44 - 05-Feb-26 |
| Unknown* | 5 | $326.30 | SI Trade |
23:24:44 - 05-Feb-26 |
| Unknown* | 0 | $320.00 | SI Trade |
22:13:01 - 05-Feb-26 |
| Unknown* | 1 | $328.73 | SI Trade |
21:49:15 - 05-Feb-26 |
| Unknown* | 0 | $326.95 | SI Trade |
21:43:39 - 05-Feb-26 |
| Unknown* | 8 | $318.00 | SI Trade |
21:43:39 - 05-Feb-26 |
| Unknown* | 1 | $318.00 | SI Trade |
21:43:39 - 05-Feb-26 |
| Unknown* | 0 | $327.00 | SI Trade |
21:18:07 - 05-Feb-26 |
| Unknown* | 0 | $332.27 | SI Trade |
20:53:33 - 05-Feb-26 |
| Unknown* | 0 | $332.35 | OTC Trade |
20:47:29 - 05-Feb-26 |
| Unknown* | 0 | $332.50 | OTC Trade |
20:42:09 - 05-Feb-26 |
| Unknown* | 0 | $332.61 | SI Trade |
20:38:29 - 05-Feb-26 |
| Unknown* | 0 | $332.77 | OTC Trade |
20:37:13 - 05-Feb-26 |
| Unknown* | 6 | $332.535 | OTC Trade |
20:29:59 - 05-Feb-26 |
| Unknown* | 0 | $333.16 | OTC Trade |
20:20:41 - 05-Feb-26 |
| Unknown* | 0 | $333.56 | SI Trade |
20:07:02 - 05-Feb-26 |
| Unknown* | 2 | $333.475 | OTC Trade |
20:04:26 - 05-Feb-26 |
| Unknown* | 3 | $333.66 | OTC Trade |
20:02:27 - 05-Feb-26 |
| Unknown* | 1 | $333.33 | SI Trade |
19:19:42 - 05-Feb-26 |
| Unknown* | 0 | $333.17 | SI Trade |
19:02:30 - 05-Feb-26 |
| Unknown* | 26 | $333.56 | OTC Trade |
18:36:51 - 05-Feb-26 |
| Unknown* | 1 | $332.375 | OTC Trade |
18:27:29 - 05-Feb-26 |
| Unknown* | 0 | $333.31 | SI Trade |
18:21:48 - 05-Feb-26 |
| Unknown* | 1 | $331.48704 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Feb-26 |
| Unknown* | 0 | $333.64 | SI Trade |
17:58:54 - 05-Feb-26 |
| Unknown* | 16 | $333.39 | OTC Trade |
17:57:32 - 05-Feb-26 |
| Unknown* | 0 | $334.24 | SI Trade |
17:44:51 - 05-Feb-26 |
| Unknown* | 0 | $335.12 | SI Trade |
17:37:38 - 05-Feb-26 |
| Unknown* | 0 | $335.31 | SI Trade |
17:24:53 - 05-Feb-26 |
| Unknown* | 0 | $335.31 | SI Trade |
17:24:39 - 05-Feb-26 |
| Unknown* | 0 | $334.25 | SI Trade |
17:04:15 - 05-Feb-26 |
| Unknown* | 1 | $335.0363 | Cross OTC Trade |
17:03:40 - 05-Feb-26 |
| Unknown* | 0 | $337.24 | OTC Trade |
16:13:50 - 05-Feb-26 |
| Unknown* | 0 | $339.28 | SI Trade |
16:00:36 - 05-Feb-26 |
| Unknown* | 1 | $338.81 | SI Trade |
15:54:12 - 05-Feb-26 |
| Unknown* | 0 | $338.60 | SI Trade |
15:45:50 - 05-Feb-26 |
| Unknown* | 2 | $339.86 | SI Trade |
15:35:32 - 05-Feb-26 |
| Unknown* | 0 | $338.84374 | SI Trade Currency Conversion |
15:27:00 - 05-Feb-26 |
| Unknown* | 0 | $340.00 | SI Trade |
15:26:31 - 05-Feb-26 |
| Unknown* | 4 | $344.84951 | Currency Conversion Negotiated Trade |
15:14:51 - 05-Feb-26 |
| Unknown* | 0 | $341.60 | SI Trade |
14:59:35 - 05-Feb-26 |
| Unknown* | 7 | $341.205 | OTC Trade |
14:59:24 - 05-Feb-26 |
| Unknown* | 1 | $341.60 | SI Trade |
14:59:22 - 05-Feb-26 |
| Unknown* | 0 | $339.43324 | SI Trade Currency Conversion |
14:48:49 - 05-Feb-26 |
| Unknown* | 0 | $341.60 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 2 | $342.07 | SI Trade |
14:40:26 - 05-Feb-26 |
| Unknown* | 3 | $339.96 | SI Trade |
14:40:18 - 05-Feb-26 |
| Unknown* | 0 | $342.55 | SI Trade |
14:40:05 - 05-Feb-26 |
| Unknown* | 1 | $343.27 | SI Trade |
14:39:36 - 05-Feb-26 |
| Unknown* | 2 | $344.83 | SI Trade |
14:36:29 - 05-Feb-26 |
| Unknown* | 0 | $342.27 | OTC Trade |
14:35:53 - 05-Feb-26 |
| Unknown* | 0 | $342.27 | OTC Trade |
14:35:53 - 05-Feb-26 |
| Unknown* | 0 | $344.84 | SI Trade |
14:35:39 - 05-Feb-26 |
| Unknown* | 18 | $342.60 | OTC Trade |
14:34:55 - 05-Feb-26 |
| Unknown* | 0 | $344.22 | OTC Trade |
14:34:01 - 05-Feb-26 |
| Unknown* | 0 | $344.22 | OTC Trade |
14:34:01 - 05-Feb-26 |
| Unknown* | 0 | $344.22 | OTC Trade |
14:34:01 - 05-Feb-26 |
| Unknown* | 0 | $344.22 | OTC Trade |
14:34:01 - 05-Feb-26 |
| Unknown* | 0 | $344.22 | OTC Trade |
14:34:01 - 05-Feb-26 |
| Unknown* | 0 | $344.22 | OTC Trade |
14:34:01 - 05-Feb-26 |
| Unknown* | 0 | $344.22 | OTC Trade |
14:34:01 - 05-Feb-26 |
| Unknown* | 2 | $345.00 | Cross OTC Trade |
14:33:31 - 05-Feb-26 |
| Unknown* | 12 | $340.905 | OTC Trade |
14:32:16 - 05-Feb-26 |
| Unknown* | 0 | $338.32 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 1 | $338.57 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $341.95 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $341.95 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $341.95 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $341.95 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $341.95 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $341.95 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $338.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $341.95 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $341.95 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $341.95 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $341.95 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
13:57:12 - 05-Feb-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
13:57:12 - 05-Feb-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
13:57:12 - 05-Feb-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
13:57:12 - 05-Feb-26 |
| Unknown* | 0 | $340.00 | OTC Trade |
13:57:12 - 05-Feb-26 |