| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $385.97438 | SI Trade Currency Conversion |
12:18:45 - 06-Jun-25 |
| Unknown* | 0 | $385.86016 | SI Trade Currency Conversion |
08:55:09 - 06-Jun-25 |
| Unknown* | 0 | $386.49522 | SI Trade Currency Conversion |
07:32:31 - 06-Jun-25 |
| Unknown* | 25 | $383.79 | OTC Trade |
20:05:05 - 05-Jun-25 |
| Unknown* | 0 | $382.35 | OTC Trade |
18:37:53 - 05-Jun-25 |
| Unknown* | 0 | $381.98 | OTC Trade |
18:27:06 - 05-Jun-25 |
| Unknown* | 0 | $381.98 | OTC Trade |
18:27:06 - 05-Jun-25 |
| Unknown* | 0 | $381.98 | OTC Trade |
18:27:06 - 05-Jun-25 |
| Unknown* | 5 | $382.481 | OTC Trade |
18:03:18 - 05-Jun-25 |
| Unknown* | 0 | $382.98 | OTC Trade |
17:39:03 - 05-Jun-25 |
| Unknown* | 0 | $382.98 | OTC Trade |
17:39:03 - 05-Jun-25 |
| Unknown* | 0 | $382.98 | OTC Trade |
17:39:03 - 05-Jun-25 |
| Unknown* | 0 | $382.95 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $382.95 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $382.95 | OTC Trade |
17:38:38 - 05-Jun-25 |
| Unknown* | 0 | $382.61 | OTC Trade |
17:32:30 - 05-Jun-25 |
| Unknown* | 0 | $382.61 | OTC Trade |
17:32:30 - 05-Jun-25 |
| Unknown* | 0 | $382.61 | OTC Trade |
17:32:30 - 05-Jun-25 |
| Unknown* | 0 | $382.61 | OTC Trade |
17:32:30 - 05-Jun-25 |
| Unknown* | 0 | $382.61 | OTC Trade |
17:32:30 - 05-Jun-25 |
| Unknown* | 0 | $383.21 | OTC Trade |
17:17:49 - 05-Jun-25 |
| Unknown* | 0 | $383.21 | OTC Trade |
17:17:49 - 05-Jun-25 |
| Unknown* | 0 | $383.21 | OTC Trade |
17:17:49 - 05-Jun-25 |
| Unknown* | 0 | $383.21 | OTC Trade |
17:17:49 - 05-Jun-25 |
| Unknown* | 40 | $383.175 | OTC Trade |
17:02:44 - 05-Jun-25 |
| Unknown* | 0 | $383.86 | OTC Trade |
16:59:24 - 05-Jun-25 |
| Unknown* | 0 | $381.59 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 0 | $381.59 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 0 | $381.59 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 0 | $381.21 | OTC Trade |
16:40:49 - 05-Jun-25 |
| Unknown* | 0 | $381.21 | OTC Trade |
16:40:49 - 05-Jun-25 |
| Unknown* | 0 | $381.21 | OTC Trade |
16:40:49 - 05-Jun-25 |
| Unknown* | 0 | $381.21 | OTC Trade |
16:40:49 - 05-Jun-25 |
| Unknown* | 2 | $380.4311 | OTC Trade |
16:34:02 - 05-Jun-25 |
| Unknown* | 25 | $379.67 | OTC Trade |
16:28:17 - 05-Jun-25 |
| Unknown* | 0 | $379.43 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $379.43 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $379.43 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $379.24 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 0 | $379.24 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 0 | $379.24 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 0 | $379.24 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 0 | $379.24 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 0 | $379.24 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 0 | $379.24 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 0 | $379.24 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 0 | $379.24 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 0 | $379.24 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 0 | $379.24 | OTC Trade |
16:20:22 - 05-Jun-25 |
| Unknown* | 0 | $379.38 | OTC Trade |
15:59:13 - 05-Jun-25 |
| Unknown* | 1 | $378.8364 | Cross OTC Trade |
15:53:39 - 05-Jun-25 |
| Unknown* | 0 | $378.02 | OTC Trade |
15:51:40 - 05-Jun-25 |
| Unknown* | 0 | $378.02 | OTC Trade |
15:51:40 - 05-Jun-25 |
| Unknown* | 0 | $378.02 | OTC Trade |
15:51:40 - 05-Jun-25 |
| Unknown* | 0 | $378.02 | OTC Trade |
15:51:40 - 05-Jun-25 |
| Unknown* | 0 | $378.02 | OTC Trade |
15:51:40 - 05-Jun-25 |
| Unknown* | 0 | $378.02 | OTC Trade |
15:51:40 - 05-Jun-25 |
| Unknown* | 0 | $378.02 | OTC Trade |
15:51:40 - 05-Jun-25 |
| Unknown* | 0 | $378.02 | OTC Trade |
15:51:40 - 05-Jun-25 |
| Unknown* | 0 | $381.26 | OTC Trade |
15:32:09 - 05-Jun-25 |
| Unknown* | 0 | $381.24 | OTC Trade |
15:30:17 - 05-Jun-25 |
| Unknown* | 0 | $380.67 | OTC Trade |
15:14:26 - 05-Jun-25 |
| Unknown* | 0 | $379.99 | OTC Trade |
15:04:02 - 05-Jun-25 |
| Unknown* | 0 | $380.22 | OTC Trade |
14:59:35 - 05-Jun-25 |
| Unknown* | 0 | $379.16 | OTC Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 0 | $379.16 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $379.16 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $379.16 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $379.16 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 0 | $379.16 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 0 | $379.16 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 0 | $379.16 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $379.93 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $379.93 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $379.16 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $379.16 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $379.93 | OTC Trade |
14:51:24 - 05-Jun-25 |
| Unknown* | 0 | $379.93 | OTC Trade |
14:51:24 - 05-Jun-25 |
| Unknown* | 0 | $379.93 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $379.93 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $379.93 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $379.93 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $379.93 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $379.20 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $379.20 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $379.20 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $379.20 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $379.20 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $379.20 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 3 | $379.98 | OTC Trade |
14:51:01 - 05-Jun-25 |
| Unknown* | 1 | $380.2623 | Cross OTC Trade |
14:49:56 - 05-Jun-25 |
| Unknown* | 0 | $379.30 | OTC Trade |
14:46:52 - 05-Jun-25 |
| Unknown* | 0 | $378.50 | OTC Trade |
14:44:53 - 05-Jun-25 |
| Unknown* | 0 | $380.40 | OTC Trade |
14:41:42 - 05-Jun-25 |
| Unknown* | 0 | $378.97 | OTC Trade |
14:40:56 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $378.00 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $383.14 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $383.14 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $383.14 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $383.14 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 0 | $376.32 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 3 | $383.14 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $383.14 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 1 | $383.83 | OTC Trade |
22:14:05 - 04-Jun-25 |
| Unknown* | 1 | $382.06 | OTC Trade |
20:35:42 - 04-Jun-25 |
| Unknown* | 1 | $382.4695 | OTC Trade |
19:57:28 - 04-Jun-25 |
| Unknown* | 1 | $383.77 | OTC Trade |
19:31:06 - 04-Jun-25 |
| Unknown* | 0 | $383.29 | OTC Trade |
19:11:02 - 04-Jun-25 |
| Unknown* | 20 | $384.003 | OTC Trade |
19:01:26 - 04-Jun-25 |
| Unknown* | 30 | $382.80 | OTC Trade |
18:19:50 - 04-Jun-25 |
| Unknown* | 20 | $382.515 | OTC Trade |
18:08:44 - 04-Jun-25 |
| Unknown* | 6 | $382.89 | OTC Trade |
18:04:22 - 04-Jun-25 |
| Unknown* | 0 | $382.48 | OTC Trade |
17:52:41 - 04-Jun-25 |
| Unknown* | 0 | $382.48 | OTC Trade |
17:52:41 - 04-Jun-25 |
| Unknown* | 0 | $382.48 | OTC Trade |
17:52:41 - 04-Jun-25 |
| Unknown* | 0 | $382.48 | OTC Trade |
17:52:41 - 04-Jun-25 |
| Unknown* | 0 | $383.44 | OTC Trade |
17:11:16 - 04-Jun-25 |
| Unknown* | 0 | $383.44 | OTC Trade |
17:11:16 - 04-Jun-25 |
| Unknown* | 0 | $383.44 | OTC Trade |
17:11:16 - 04-Jun-25 |
| Unknown* | 0 | $383.44 | OTC Trade |
17:11:16 - 04-Jun-25 |
| Unknown* | 0 | $383.44 | OTC Trade |
17:11:15 - 04-Jun-25 |
| Unknown* | 0 | $383.44 | OTC Trade |
17:11:15 - 04-Jun-25 |
| Unknown* | 0 | $383.44 | OTC Trade |
17:11:15 - 04-Jun-25 |
| Unknown* | 0 | $383.44 | OTC Trade |
17:11:15 - 04-Jun-25 |
| Unknown* | 0 | $383.44 | OTC Trade |
17:11:15 - 04-Jun-25 |
| Unknown* | 0 | $383.44 | OTC Trade |
17:11:15 - 04-Jun-25 |
| Unknown* | 0 | $383.44 | OTC Trade |
17:11:15 - 04-Jun-25 |
| Unknown* | 3 | $383.83 | OTC Trade |
16:55:01 - 04-Jun-25 |
| Unknown* | 0 | $384.16 | OTC Trade |
16:43:04 - 04-Jun-25 |
| Unknown* | 3 | $384.02 | OTC Trade |
16:37:06 - 04-Jun-25 |
| Unknown* | 0 | $384.18 | OTC Trade |
16:26:04 - 04-Jun-25 |
| Unknown* | 0 | $384.18 | OTC Trade |
16:26:04 - 04-Jun-25 |
| Unknown* | 0 | $384.14 | OTC Trade |
16:24:45 - 04-Jun-25 |
| Unknown* | 0 | $384.14 | OTC Trade |
16:24:45 - 04-Jun-25 |
| Unknown* | 0 | $382.60683 | SI Trade Currency Conversion |
16:14:06 - 04-Jun-25 |
| Unknown* | 1 | $382.60683 | SI Trade Currency Conversion |
16:14:04 - 04-Jun-25 |
| Unknown* | 0 | $382.7206 | SI Trade Currency Conversion |
16:13:31 - 04-Jun-25 |
| Unknown* | 0 | $382.7206 | SI Trade Currency Conversion |
16:10:45 - 04-Jun-25 |
| Unknown* | 0 | $382.83437 | SI Trade Currency Conversion |
16:10:15 - 04-Jun-25 |
| Unknown* | 0 | $382.83437 | SI Trade Currency Conversion |
16:09:36 - 04-Jun-25 |
| Unknown* | 0 | $382.83437 | SI Trade Currency Conversion |
16:09:23 - 04-Jun-25 |
| Unknown* | 0 | $382.26552 | SI Trade Currency Conversion |
16:01:45 - 04-Jun-25 |
| Unknown* | 0 | $382.15175 | SI Trade Currency Conversion |
16:01:05 - 04-Jun-25 |
| Unknown* | 0 | $382.15175 | SI Trade Currency Conversion |
16:00:29 - 04-Jun-25 |
| Unknown* | 25 | $385.03 | OTC Trade |
15:59:09 - 04-Jun-25 |
| Unknown* | 0 | $382.37929 | SI Trade Currency Conversion |
15:50:03 - 04-Jun-25 |
| Unknown* | 0 | $382.37929 | SI Trade Currency Conversion |
15:48:16 - 04-Jun-25 |
| Unknown* | 0 | $381.46913 | SI Trade Currency Conversion |
15:44:31 - 04-Jun-25 |
| Unknown* | 0 | $383.59 | OTC Trade |
15:41:04 - 04-Jun-25 |
| Unknown* | 0 | $383.59 | OTC Trade |
15:41:04 - 04-Jun-25 |
| Unknown* | 0 | $383.59 | OTC Trade |
15:41:04 - 04-Jun-25 |
| Unknown* | 0 | $383.59 | OTC Trade |
15:41:04 - 04-Jun-25 |