| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $448.545 | OTC Trade |
19:02:38 - 03-Apr-25 |
| Unknown* | 6 | $443.72 | OTC Trade |
18:36:51 - 03-Apr-25 |
| Unknown* | 1 | $445.28 | OTC Trade |
18:26:54 - 03-Apr-25 |
| Unknown* | 11 | $445.285 | OTC Trade |
18:10:05 - 03-Apr-25 |
| Unknown* | 0 | $446.23 | OTC Trade |
18:03:25 - 03-Apr-25 |
| Unknown* | 2 | $446.565 | OTC Trade |
17:41:25 - 03-Apr-25 |
| Unknown* | 36 | $448.205 | OTC Trade |
17:35:07 - 03-Apr-25 |
| Unknown* | 4 | $445.9932 | Cross OTC Trade |
17:25:35 - 03-Apr-25 |
| Unknown* | 1 | $446.8328 | OTC Trade |
17:21:21 - 03-Apr-25 |
| Unknown* | 5 | $444.765 | OTC Trade |
17:09:37 - 03-Apr-25 |
| Unknown* | 5 | $445.005 | OTC Trade |
17:09:34 - 03-Apr-25 |
| Unknown* | 4 | $440.9867 | OTC Trade |
17:00:24 - 03-Apr-25 |
| Unknown* | 8 | $440.8238 | OTC Trade |
16:32:53 - 03-Apr-25 |
| Unknown* | 480 | $439.94 | OTC Trade |
16:24:09 - 03-Apr-25 |
| Unknown* | 1 | $441.2161 | Cross OTC Trade |
16:14:52 - 03-Apr-25 |
| Unknown* | 4 | $440.805 | OTC Trade |
16:14:37 - 03-Apr-25 |
| Unknown* | 1 | $439.205 | OTC Trade |
15:52:49 - 03-Apr-25 |
| Unknown* | 1 | $438.66 | OTC Trade |
15:52:03 - 03-Apr-25 |
| Unknown* | 1 | $438.4019 | OTC Trade |
15:51:59 - 03-Apr-25 |
| Unknown* | 1 | $438.82 | OTC Trade |
15:50:12 - 03-Apr-25 |
| Unknown* | 1 | $441.305 | OTC Trade |
15:34:26 - 03-Apr-25 |
| Unknown* | 0 | $442.54 | OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 1 | $443.1613 | Cross OTC Trade |
15:29:11 - 03-Apr-25 |
| Unknown* | 0 | $444.22 | OTC Trade |
15:28:39 - 03-Apr-25 |
| Unknown* | 0 | $443.13 | OTC Trade |
15:25:55 - 03-Apr-25 |
| Unknown* | 0 | $442.49 | OTC Trade |
15:24:35 - 03-Apr-25 |
| Unknown* | 0 | $442.32 | OTC Trade |
15:24:33 - 03-Apr-25 |
| Unknown* | 4 | $442.00 | Cross OTC Trade |
15:23:45 - 03-Apr-25 |
| Unknown* | 3 | $438.89322 | Currency Conversion Negotiated Trade |
15:20:34 - 03-Apr-25 |
| Unknown* | 0 | $440.98 | OTC Trade |
15:16:40 - 03-Apr-25 |
| Unknown* | 6 | $439.34 | OTC Trade |
15:15:20 - 03-Apr-25 |
| Unknown* | 0 | $435.11 | OTC Trade |
15:09:49 - 03-Apr-25 |
| Unknown* | 1 | $437.15 | OTC Trade |
15:05:36 - 03-Apr-25 |
| Unknown* | 0 | $436.16 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $436.16 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $436.16 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $436.16 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $436.16 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $436.16 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $436.16 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $436.16 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $436.16 | OTC Trade |
15:05:35 - 03-Apr-25 |
| Unknown* | 0 | $436.04 | OTC Trade |
15:04:38 - 03-Apr-25 |
| Unknown* | 0 | $436.04 | OTC Trade |
15:04:38 - 03-Apr-25 |
| Unknown* | 0 | $436.04 | OTC Trade |
15:04:37 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:23 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:19 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:18 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:13 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:13 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:13 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:13 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:13 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:12 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 2 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |
| Unknown* | 0 | $436.17 | OTC Trade |
15:04:11 - 03-Apr-25 |