Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anthem Ord (0HG8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $347.37077 SI Trade
Currency Conversion
 17:42:23 - 29-Dec-25
Unknown* 8 $347.55 OTC Trade
 17:32:05 - 29-Dec-25
Unknown* 0 $347.72391 SI Trade
Currency Conversion
 17:16:30 - 29-Dec-25
Unknown* 11 $347.5964 OTC Trade
 17:07:37 - 29-Dec-25
Unknown* 1 $347.77 OTC Trade
 17:02:47 - 29-Dec-25
Unknown* 0 $348.16 OTC Trade
 16:32:25 - 29-Dec-25
Unknown* 0 $349.01875 SI Trade
Currency Conversion
 16:25:49 - 29-Dec-25
Unknown* 0 $348.10 OTC Trade
 16:22:43 - 29-Dec-25
Unknown* 60 $348.2846 OTC Trade
 16:15:43 - 29-Dec-25
Unknown* 60 $348.1224 OTC Trade
 16:14:33 - 29-Dec-25
Unknown* 21 $348.4035 OTC Trade
 15:44:25 - 29-Dec-25
Unknown* 0 $349.24 OTC Trade
 15:19:44 - 29-Dec-25
Unknown* 0 $349.24 OTC Trade
 15:19:24 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
Unknown* 0 $349.69 OTC Trade
 15:18:06 - 29-Dec-25
FTSE 100 Latest
Value9,866.53
Change-4.15