| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $312.85 | OTC Trade |
18:38:59 - 07-Nov-25 |
| Unknown* | 0 | $311.54495 | SI Trade Currency Conversion |
18:33:37 - 07-Nov-25 |
| Unknown* | 4 | $312.02 | OTC Trade |
18:32:04 - 07-Nov-25 |
| Unknown* | 4 | $311.7982 | Cross OTC Trade |
18:22:54 - 07-Nov-25 |
| Unknown* | 5 | $311.875 | OTC Trade |
17:28:18 - 07-Nov-25 |
| Unknown* | 0 | $310.85289 | SI Trade Currency Conversion |
17:19:36 - 07-Nov-25 |
| Unknown* | 0 | $312.25 | OTC Trade |
17:04:26 - 07-Nov-25 |
| Unknown* | 2 | $313.0726 | Cross OTC Trade |
16:29:36 - 07-Nov-25 |
| Unknown* | 0 | $312.84 | OTC Trade |
16:23:57 - 07-Nov-25 |
| Unknown* | 0 | $313.03 | OTC Trade |
16:16:23 - 07-Nov-25 |
| Unknown* | 0 | $311.51 | OTC Trade |
16:03:33 - 07-Nov-25 |
| Unknown* | 10 | $311.705 | OTC Trade |
16:02:00 - 07-Nov-25 |
| Unknown* | 30 | $312.3295 | Cross OTC Trade |
15:44:10 - 07-Nov-25 |
| Unknown* | 0 | $312.43 | OTC Trade |
15:42:10 - 07-Nov-25 |
| Unknown* | 4 | $311.13 | OTC Trade |
15:26:26 - 07-Nov-25 |
| Unknown* | 5 | $309.28393 | Currency Conversion Negotiated Trade |
15:18:27 - 07-Nov-25 |
| Unknown* | 2 | $312.7449 | Currency Conversion Negotiated Trade |
15:18:27 - 07-Nov-25 |
| Unknown* | 15 | $312.095 | OTC Trade |
15:17:22 - 07-Nov-25 |
| Unknown* | 0 | $312.39 | OTC Trade |
15:15:49 - 07-Nov-25 |
| Unknown* | 5 | $312.00 | OTC Trade |
15:14:22 - 07-Nov-25 |
| Unknown* | 1 | $311.50 | Cross OTC Trade |
15:13:26 - 07-Nov-25 |
| Unknown* | 6 | $312.64 | OTC Trade |
15:11:17 - 07-Nov-25 |
| Unknown* | 0 | $313.15 | OTC Trade |
15:10:15 - 07-Nov-25 |
| Unknown* | 0 | $313.37 | OTC Trade |
15:04:50 - 07-Nov-25 |
| Unknown* | 0 | $312.69 | OTC Trade |
14:57:06 - 07-Nov-25 |
| Unknown* | 0 | $312.69 | OTC Trade |
14:57:06 - 07-Nov-25 |
| Unknown* | 0 | $312.69 | OTC Trade |
14:57:05 - 07-Nov-25 |
| Unknown* | 0 | $312.30 | OTC Trade |
14:51:04 - 07-Nov-25 |
| Unknown* | 0 | $311.56 | OTC Trade |
14:51:03 - 07-Nov-25 |
| Unknown* | 0 | $311.56 | OTC Trade |
14:50:58 - 07-Nov-25 |
| Unknown* | 14 | $313.05195 | Currency Conversion Negotiated Trade |
14:47:00 - 07-Nov-25 |
| Unknown* | 9 | $312.82251 | Currency Conversion Negotiated Trade |
14:45:21 - 07-Nov-25 |
| Unknown* | 40 | $313.27 | Negotiated Trade |
14:43:24 - 07-Nov-25 |
| Unknown* | 0 | $313.36 | OTC Trade |
14:40:41 - 07-Nov-25 |
| Unknown* | 0 | $313.36 | OTC Trade |
14:40:41 - 07-Nov-25 |
| Unknown* | 0 | $313.36 | OTC Trade |
14:40:41 - 07-Nov-25 |
| Unknown* | 0 | $312.92909 | SI Trade Currency Conversion |
14:37:10 - 07-Nov-25 |
| Unknown* | 0 | $312.52 | OTC Trade |
14:36:26 - 07-Nov-25 |
| Unknown* | 0 | $312.52 | OTC Trade |
14:36:26 - 07-Nov-25 |
| Unknown* | 0 | $312.52 | OTC Trade |
14:36:26 - 07-Nov-25 |
| Unknown* | 0 | $311.56 | OTC Trade |
14:35:45 - 07-Nov-25 |
| Unknown* | 4 | $312.28 | Cross OTC Trade |
14:35:32 - 07-Nov-25 |
| Unknown* | 500 | $311.485 | OTC Trade |
14:34:46 - 07-Nov-25 |
| Unknown* | 0 | $312.16 | OTC Trade |
14:33:57 - 07-Nov-25 |
| Unknown* | 0 | $311.77564 | SI Trade Currency Conversion |
14:31:04 - 07-Nov-25 |
| Unknown* | 1 | $311.6603 | SI Trade Currency Conversion |
14:30:54 - 07-Nov-25 |
| Unknown* | 1 | $311.77564 | SI Trade Currency Conversion |
14:30:51 - 07-Nov-25 |
| Unknown* | 1 | $311.77564 | SI Trade Currency Conversion |
14:30:51 - 07-Nov-25 |
| Unknown* | 1 | $311.6603 | SI Trade Currency Conversion |
14:30:47 - 07-Nov-25 |
| Unknown* | 1 | $311.6603 | SI Trade Currency Conversion |
14:30:46 - 07-Nov-25 |
| Unknown* | 1 | $311.54495 | SI Trade Currency Conversion |
14:30:45 - 07-Nov-25 |
| Unknown* | 1 | $311.54495 | SI Trade Currency Conversion |
14:30:41 - 07-Nov-25 |
| Unknown* | 1 | $311.89099 | SI Trade Currency Conversion |
14:30:37 - 07-Nov-25 |
| Unknown* | 1 | $311.89099 | SI Trade Currency Conversion |
14:30:34 - 07-Nov-25 |
| Unknown* | 0 | $312.00633 | SI Trade Currency Conversion |
14:30:25 - 07-Nov-25 |
| Unknown* | 2 | $312.075 | OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 0 | $311.55 | OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 25 | $311.855 | OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 0 | $310.93 | OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 0 | $310.93 | OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 0 | $314.35 | OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 0 | $314.35 | OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 0 | $314.35 | OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 0 | $314.35 | OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 0 | $314.35 | OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 0 | $314.35 | OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 0 | $310.93 | OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 0 | $312.6984 | SI Trade Currency Conversion |
13:49:56 - 07-Nov-25 |
| Unknown* | 0 | $315.46666 | SI Trade Currency Conversion |
09:30:07 - 07-Nov-25 |
| Unknown* | 0 | $316.96614 | SI Trade Currency Conversion |
07:07:34 - 07-Nov-25 |
| Unknown* | 110 | $315.12 | OTC Trade |
20:39:53 - 06-Nov-25 |
| Unknown* | 50 | $315.1215 | OTC Trade |
20:39:53 - 06-Nov-25 |
| Unknown* | 100 | $315.1215 | OTC Trade |
20:39:53 - 06-Nov-25 |
| Unknown* | 40 | $315.1319 | OTC Trade |
20:39:53 - 06-Nov-25 |
| Unknown* | 10 | $315.8154 | OTC Trade |
20:06:17 - 06-Nov-25 |
| Unknown* | 1 | $315.7355 | Cross OTC Trade |
19:44:15 - 06-Nov-25 |
| Unknown* | 0 | $315.69735 | SI Trade Currency Conversion |
19:42:33 - 06-Nov-25 |
| Unknown* | 6 | $316.16 | OTC Trade |
19:32:18 - 06-Nov-25 |
| Unknown* | 10 | $316.25 | Cross OTC Trade |
19:24:42 - 06-Nov-25 |
| Unknown* | 0 | $316.96 | OTC Trade |
19:08:01 - 06-Nov-25 |
| Unknown* | 0 | $316.96 | OTC Trade |
19:08:01 - 06-Nov-25 |
| Unknown* | 0 | $316.96 | OTC Trade |
19:08:01 - 06-Nov-25 |
| Unknown* | 0 | $316.96 | OTC Trade |
19:08:01 - 06-Nov-25 |
| Unknown* | 2 | $316.96 | OTC Trade |
19:08:01 - 06-Nov-25 |
| Unknown* | 0 | $316.96 | OTC Trade |
19:08:01 - 06-Nov-25 |
| Unknown* | 60 | $316.8275 | OTC Trade |
19:03:34 - 06-Nov-25 |
| Unknown* | 1 | $317.97105 | Currency Conversion Negotiated Trade |
18:10:31 - 06-Nov-25 |
| Unknown* | 0 | $317.23 | OTC Trade |
18:04:26 - 06-Nov-25 |
| Unknown* | 0 | $317.23 | OTC Trade |
18:04:26 - 06-Nov-25 |
| Unknown* | 0 | $317.23 | OTC Trade |
18:04:25 - 06-Nov-25 |
| Unknown* | 0 | $317.23 | OTC Trade |
18:04:25 - 06-Nov-25 |
| Unknown* | 0 | $317.23 | OTC Trade |
18:04:25 - 06-Nov-25 |
| Unknown* | 0 | $317.23 | OTC Trade |
18:04:25 - 06-Nov-25 |
| Unknown* | 0 | $317.23 | OTC Trade |
18:04:25 - 06-Nov-25 |
| Unknown* | 0 | $318.60 | OTC Trade |
17:32:21 - 06-Nov-25 |
| Unknown* | 0 | $318.35 | OTC Trade |
17:30:34 - 06-Nov-25 |
| Unknown* | 27 | $318.3589 | OTC Trade |
17:30:34 - 06-Nov-25 |
| Unknown* | 0 | $318.59 | OTC Trade |
17:26:39 - 06-Nov-25 |
| Unknown* | 78 | $318.89 | OTC Trade |
17:25:47 - 06-Nov-25 |
| Unknown* | 0 | $318.74 | OTC Trade |
17:09:51 - 06-Nov-25 |
| Unknown* | 0 | $318.74 | OTC Trade |
17:09:51 - 06-Nov-25 |
| Unknown* | 0 | $318.74 | OTC Trade |
17:09:51 - 06-Nov-25 |
| Unknown* | 0 | $318.74 | OTC Trade |
17:09:51 - 06-Nov-25 |
| Unknown* | 0 | $318.74 | OTC Trade |
17:09:51 - 06-Nov-25 |
| Unknown* | 0 | $318.74 | OTC Trade |
17:09:51 - 06-Nov-25 |
| Unknown* | 0 | $318.74 | OTC Trade |
17:09:51 - 06-Nov-25 |
| Unknown* | 0 | $318.74 | OTC Trade |
17:09:51 - 06-Nov-25 |
| Unknown* | 0 | $318.74 | OTC Trade |
17:09:51 - 06-Nov-25 |
| Unknown* | 0 | $317.56 | OTC Trade |
17:01:12 - 06-Nov-25 |
| Unknown* | 0 | $318.47 | OTC Trade |
16:54:48 - 06-Nov-25 |
| Unknown* | 0 | $318.47 | OTC Trade |
16:54:48 - 06-Nov-25 |
| Unknown* | 0 | $318.47 | OTC Trade |
16:54:47 - 06-Nov-25 |
| Unknown* | 0 | $318.47 | OTC Trade |
16:54:47 - 06-Nov-25 |
| Unknown* | 3 | $318.6281 | Cross OTC Trade |
16:40:56 - 06-Nov-25 |
| Unknown* | 2 | $316.91 | OTC Trade |
16:18:36 - 06-Nov-25 |
| Unknown* | 2 | $318.59 | OTC Trade |
16:14:02 - 06-Nov-25 |
| Unknown* | 0 | $318.49 | OTC Trade |
16:13:46 - 06-Nov-25 |
| Unknown* | 0 | $318.4564 | OTC Trade |
16:11:25 - 06-Nov-25 |
| Unknown* | 0 | $320.06 | OTC Trade |
15:58:56 - 06-Nov-25 |
| Unknown* | 6 | $321.235 | OTC Trade |
15:52:10 - 06-Nov-25 |
| Unknown* | 0 | $321.66 | OTC Trade |
15:45:13 - 06-Nov-25 |
| Unknown* | 0 | $320.34 | OTC Trade |
15:38:09 - 06-Nov-25 |
| Unknown* | 0 | $320.33 | OTC Trade |
15:35:20 - 06-Nov-25 |
| Unknown* | 0 | $319.85 | OTC Trade |
15:31:28 - 06-Nov-25 |
| Unknown* | 0 | $319.85 | OTC Trade |
15:31:28 - 06-Nov-25 |
| Unknown* | 1 | $317.96653 | Currency Conversion Negotiated Trade |
15:14:43 - 06-Nov-25 |
| Unknown* | 0 | $320.94 | OTC Trade |
15:11:43 - 06-Nov-25 |
| Unknown* | 0 | $320.82 | OTC Trade |
15:11:04 - 06-Nov-25 |
| Unknown* | 0 | $321.15 | OTC Trade |
15:10:45 - 06-Nov-25 |
| Unknown* | 0 | $321.07 | OTC Trade |
15:08:55 - 06-Nov-25 |
| Unknown* | 0 | $321.17 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 0 | $320.83 | OTC Trade |
15:04:49 - 06-Nov-25 |
| Unknown* | 0 | $320.64 | OTC Trade |
15:03:47 - 06-Nov-25 |
| Unknown* | 0 | $320.35 | OTC Trade |
15:03:47 - 06-Nov-25 |
| Unknown* | 3 | $320.645 | OTC Trade |
15:03:38 - 06-Nov-25 |
| Unknown* | 0 | $319.56 | OTC Trade |
14:53:18 - 06-Nov-25 |
| Unknown* | 0 | $319.72 | OTC Trade |
14:51:34 - 06-Nov-25 |
| Unknown* | 0 | $319.72 | OTC Trade |
14:51:34 - 06-Nov-25 |
| Unknown* | 0 | $319.16 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $319.16 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $319.16 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 0 | $319.72 | OTC Trade |
14:50:59 - 06-Nov-25 |
| Unknown* | 1 | $323.16 | OTC Trade |
14:36:35 - 06-Nov-25 |
| Unknown* | 0 | $323.16 | OTC Trade |
14:36:35 - 06-Nov-25 |
| Unknown* | 100 | $322.63 | OTC Trade |
14:34:59 - 06-Nov-25 |
| Unknown* | 0 | $320.02 | OTC Trade |
14:31:31 - 06-Nov-25 |
| Unknown* | 0 | $319.78 | OTC Trade |
14:31:25 - 06-Nov-25 |
| Unknown* | 0 | $319.78 | OTC Trade |
14:31:25 - 06-Nov-25 |
| Unknown* | 1 | $316.50 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 13 | $317.2858 | OTC Trade |
14:30:29 - 06-Nov-25 |
| Unknown* | 0 | $319.87 | OTC Trade |
14:30:23 - 06-Nov-25 |
| Unknown* | 0 | $316.65 | OTC Trade |
14:30:14 - 06-Nov-25 |
| Unknown* | 0 | $316.65 | OTC Trade |
14:30:14 - 06-Nov-25 |
| Unknown* | 0 | $316.65 | OTC Trade |
14:30:14 - 06-Nov-25 |
| Unknown* | 0 | $318.99 | OTC Trade |
14:30:14 - 06-Nov-25 |
| Unknown* | 0 | $318.99 | OTC Trade |
14:30:14 - 06-Nov-25 |
| Unknown* | 30 | $318.17 | Negotiated Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 0 | $319.04141 | SI Trade Currency Conversion |
12:17:18 - 06-Nov-25 |
| Unknown* | 0 | $323.06826 | SI Trade Currency Conversion |
10:12:50 - 06-Nov-25 |
| Unknown* | 0 | $319.61668 | SI Trade Currency Conversion |
08:01:07 - 06-Nov-25 |
| Unknown* | 0 | $319.73173 | SI Trade Currency Conversion |
07:05:55 - 06-Nov-25 |
| Unknown* | 16 | $317.00 | OTC Trade |
21:45:18 - 05-Nov-25 |
| Unknown* | 40 | $316.455 | OTC Trade |
19:47:23 - 05-Nov-25 |
| Unknown* | 1 | $316.11 | OTC Trade |
19:28:57 - 05-Nov-25 |
| Unknown* | 0 | $317.81561 | SI Trade Currency Conversion |
19:11:24 - 05-Nov-25 |
| Unknown* | 0 | $316.89 | OTC Trade |
18:47:52 - 05-Nov-25 |
| Unknown* | 0 | $316.89 | OTC Trade |
18:47:52 - 05-Nov-25 |
| Unknown* | 0 | $316.89 | OTC Trade |
18:47:52 - 05-Nov-25 |
| Unknown* | 3 | $316.91 | OTC Trade |
18:41:13 - 05-Nov-25 |
| Unknown* | 0 | $316.44 | OTC Trade |
18:26:16 - 05-Nov-25 |
| Unknown* | 1 | $315.5903 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Nov-25 |
| Unknown* | 5 | $317.43 | OTC Trade |
17:54:26 - 05-Nov-25 |
| Unknown* | 0 | $318.14 | OTC Trade |
17:28:45 - 05-Nov-25 |
| Unknown* | 3 | $318.41 | OTC Trade |
17:26:24 - 05-Nov-25 |
| Unknown* | 1 | $319.00 | Cross OTC Trade |
17:24:00 - 05-Nov-25 |
| Unknown* | 1 | $319.00 | Cross OTC Trade |
17:24:00 - 05-Nov-25 |
| Unknown* | 179 | $0.00 | SI Trade |
16:41:22 - 05-Nov-25 |
| Unknown* | 179 | $318.08 | SI Trade |
16:41:22 - 05-Nov-25 |
| Unknown* | -179 | $0.00 | SI Trade Correction |
16:41:22 - 05-Nov-25 |
| Unknown* | 5 | $315.19 | OTC Trade |
16:40:39 - 05-Nov-25 |
| Unknown* | 0 | $315.19 | OTC Trade |
16:40:27 - 05-Nov-25 |
| Unknown* | 2 | $315.19 | OTC Trade |
16:40:27 - 05-Nov-25 |
| Unknown* | 0 | $315.19 | OTC Trade |
16:40:27 - 05-Nov-25 |
| Unknown* | 0 | $313.17 | OTC Trade |
16:30:01 - 05-Nov-25 |
| Unknown* | 0 | $313.80 | OTC Trade |
16:24:49 - 05-Nov-25 |
| Unknown* | 0 | $313.62 | OTC Trade |
16:22:53 - 05-Nov-25 |
| Unknown* | 0 | $313.62 | OTC Trade |
16:22:45 - 05-Nov-25 |
| Unknown* | 1 | $313.25 | OTC Trade |
16:14:24 - 05-Nov-25 |
| Unknown* | 0 | $313.25 | OTC Trade |
16:14:24 - 05-Nov-25 |
| Unknown* | 2 | $313.25 | OTC Trade |
16:14:24 - 05-Nov-25 |
| Unknown* | 0 | $313.25 | OTC Trade |
16:14:24 - 05-Nov-25 |
| Unknown* | 4 | $313.25 | OTC Trade |
16:14:24 - 05-Nov-25 |
| Unknown* | 2 | $313.25 | OTC Trade |
16:14:24 - 05-Nov-25 |
| Unknown* | 1 | $312.21 | OTC Trade |
16:04:41 - 05-Nov-25 |
| Unknown* | 0 | $313.96 | OTC Trade |
15:49:07 - 05-Nov-25 |
| Unknown* | 3 | $314.79 | OTC Trade |
15:42:08 - 05-Nov-25 |
| Unknown* | 0 | $314.79 | OTC Trade |
15:42:08 - 05-Nov-25 |
| Unknown* | 0 | $314.79 | OTC Trade |
15:42:08 - 05-Nov-25 |
| Unknown* | 6 | $314.79 | OTC Trade |
15:42:01 - 05-Nov-25 |
| Unknown* | 0 | $314.79 | OTC Trade |
15:42:01 - 05-Nov-25 |