| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 343.20254 | 343.20254 | 343.20254 | 343.20254 | 516 |
| 27th Nov 2025 (Thu) | 343.20254 | 343.20254 | 343.20254 | 343.20254 | 0 |
| 26th Nov 2025 (Wed) | 338.23032 | 338.23032 | 338.23032 | 338.23032 | 10,337 |
| 25th Nov 2025 (Tue) | 333.24844 | 333.24844 | 333.24844 | 333.24844 | 493 |
| 24th Nov 2025 (Mon) | 331.15 | 331.15 | 331.15 | 331.15 | 823 |
| 21st Nov 2025 (Fri) | 314.68132 | 314.68132 | 314.68132 | 314.68132 | 303 |
| 20th Nov 2025 (Thu) | 314.68132 | 314.68132 | 314.68132 | 314.68132 | 451 |
| 19th Nov 2025 (Wed) | 325.52194 | 325.52194 | 325.52194 | 325.52194 | 12,521 |
| 18th Nov 2025 (Tue) | 325.52194 | 325.52194 | 325.52194 | 325.52194 | 727 |
| 17th Nov 2025 (Mon) | 328.35086 | 328.35086 | 328.35086 | 328.35086 | 736 |
| 14th Nov 2025 (Fri) | 328.35086 | 328.35086 | 328.35086 | 328.35086 | 481 |
| 13th Nov 2025 (Thu) | 329.8995 | 329.8995 | 329.8995 | 329.8995 | 244 |
| 12th Nov 2025 (Wed) | 309.84639 | 309.84639 | 309.84639 | 309.84639 | 346 |
| 11th Nov 2025 (Tue) | 309.84639 | 309.84639 | 309.84639 | 309.84639 | 1,968 |
| 10th Nov 2025 (Mon) | 304.08547 | 304.08547 | 304.08547 | 304.08547 | 1,721 |
| 7th Nov 2025 (Fri) | 311.54495 | 311.54495 | 311.54495 | 311.54495 | 699 |
| 6th Nov 2025 (Thu) | 317.81561 | 317.81561 | 317.81561 | 317.81561 | 329 |
| 5th Nov 2025 (Wed) | 317.81561 | 317.81561 | 317.81561 | 317.81561 | 446 |
| 4th Nov 2025 (Tue) | 312.48667 | 312.48667 | 312.48667 | 312.48667 | 224 |
| 3rd Nov 2025 (Mon) | 312.48667 | 312.48667 | 312.48667 | 312.48667 | 558 |
| 31st Oct 2025 (Fri) | 315.45652 | 315.45652 | 315.45652 | 315.45652 | 422 |
| 30th Oct 2025 (Thu) | 327.50329 | 327.50329 | 327.50329 | 327.50329 | 381 |
| 29th Oct 2025 (Wed) | 340.37879 | 340.37879 | 340.37879 | 340.37879 | 201 |
| 28th Oct 2025 (Tue) | 340.37879 | 340.37879 | 340.37879 | 340.37879 | 355 |
| 27th Oct 2025 (Mon) | 340.37879 | 340.37879 | 340.37879 | 340.37879 | 367 |
| 24th Oct 2025 (Fri) | 341.64408 | 341.64408 | 341.64408 | 341.64408 | 108 |
| 23rd Oct 2025 (Thu) | 341.64408 | 341.64408 | 341.64408 | 341.64408 | 8,574 |
| 22nd Oct 2025 (Wed) | 344.68632 | 344.68632 | 344.68632 | 344.68632 | 1,589 |
| 21st Oct 2025 (Tue) | 349.17415 | 349.17415 | 349.17415 | 349.17415 | 5,012 |
| 20th Oct 2025 (Mon) | 348.14479 | 348.14479 | 348.14479 | 348.14479 | 505 |
| 17th Oct 2025 (Fri) | 348.14479 | 348.14479 | 348.14479 | 348.14479 | 2,331 |
| 16th Oct 2025 (Thu) | 348.14479 | 348.14479 | 348.14479 | 348.14479 | 152 |
| 15th Oct 2025 (Wed) | 348.14479 | 348.14479 | 348.14479 | 348.14479 | 542 |
| 14th Oct 2025 (Tue) | 348.8925 | 348.8925 | 348.8925 | 348.8925 | 3,257 |
| 13th Oct 2025 (Mon) | 354.7779 | 354.7779 | 354.7779 | 354.7779 | 1,517 |
| 10th Oct 2025 (Fri) | 354.7779 | 354.7779 | 354.7779 | 354.7779 | 2,529 |
| 9th Oct 2025 (Thu) | 367.05109 | 367.05109 | 367.05109 | 367.05109 | 2,508 |
| 8th Oct 2025 (Wed) | 362.07386 | 362.07386 | 362.07386 | 362.07386 | 308 |
| 7th Oct 2025 (Tue) | 356.56883 | 356.56883 | 356.56883 | 356.56883 | 310 |
| 6th Oct 2025 (Mon) | 352.44356 | 352.44356 | 352.44356 | 352.44356 | 567 |
| 3rd Oct 2025 (Fri) | 321.88639 | 321.88639 | 321.88639 | 321.88639 | 2,514 |
| 2nd Oct 2025 (Thu) | 321.88639 | 321.88639 | 321.88639 | 321.88639 | 563 |
| 1st Oct 2025 (Wed) | 321.88639 | 321.88639 | 321.88639 | 321.88639 | 1,709 |
| 30th Sep 2025 (Tue) | 321.88639 | 321.88639 | 321.88639 | 321.88639 | 300 |
| 29th Sep 2025 (Mon) | 320.08987 | 320.08987 | 320.08987 | 320.08987 | 810 |