| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 382.60683 | 382.60683 | 382.60683 | 382.60683 | 83 |
| 4th Jun 2025 (Wed) | 382.60683 | 382.60683 | 382.60683 | 382.60683 | 126 |
| 3rd Jun 2025 (Tue) | 379.89498 | 379.89498 | 379.89498 | 379.89498 | 131 |
| 2nd Jun 2025 (Mon) | 376.55582 | 376.55582 | 376.55582 | 376.55582 | 103 |
| 30th May 2025 (Fri) | 375.94035 | 375.94035 | 375.94035 | 375.94035 | 813 |
| 29th May 2025 (Thu) | 375.94035 | 375.94035 | 375.94035 | 375.94035 | 111 |
| 28th May 2025 (Wed) | 383.09504 | 383.09504 | 383.09504 | 383.09504 | 835 |
| 27th May 2025 (Tue) | 377.12044 | 377.12044 | 377.12044 | 377.12044 | 191 |
| 26th May 2025 (Mon) | 376.98383 | 376.98383 | 376.98383 | 376.98383 | 0 |
| 23rd May 2025 (Fri) | 379.4228 | 379.4228 | 379.4228 | 379.4228 | 305 |
| 22nd May 2025 (Thu) | 379.4228 | 379.4228 | 379.4228 | 379.4228 | 266 |
| 21st May 2025 (Wed) | 379.4228 | 379.4228 | 379.4228 | 379.4228 | 538 |
| 20th May 2025 (Tue) | 379.4228 | 379.4228 | 379.4228 | 379.4228 | 177 |
| 19th May 2025 (Mon) | 379.4228 | 379.4228 | 379.4228 | 379.4228 | 1,504 |
| 16th May 2025 (Fri) | 379.4228 | 379.4228 | 379.4228 | 379.4228 | 1,125 |
| 15th May 2025 (Thu) | 379.4228 | 379.4228 | 379.4228 | 379.4228 | 1,846 |
| 14th May 2025 (Wed) | 380.33 | 380.33 | 380.33 | 380.33 | 2,891 |
| 13th May 2025 (Tue) | 416.88298 | 416.88298 | 416.88298 | 416.88298 | 1,603 |
| 12th May 2025 (Mon) | 416.88298 | 416.88298 | 416.88298 | 416.88298 | 364 |
| 9th May 2025 (Fri) | 403.75569 | 403.75569 | 403.75569 | 403.75569 | 92 |
| 8th May 2025 (Thu) | 415.68041 | 415.68041 | 415.68041 | 415.68041 | 19 |
| 7th May 2025 (Wed) | 415.68041 | 415.68041 | 415.68041 | 415.68041 | 8 |
| 6th May 2025 (Tue) | 414.1682 | 414.1682 | 414.1682 | 414.1682 | 281 |
| 5th May 2025 (Mon) | 412.45732 | 412.45732 | 412.45732 | 412.45732 | 4 |
| 2nd May 2025 (Fri) | 412.45732 | 412.45732 | 412.45732 | 412.45732 | 84 |
| 1st May 2025 (Thu) | 412.45732 | 412.45732 | 412.45732 | 412.45732 | 102 |
| 30th Apr 2025 (Wed) | 412.45732 | 412.45732 | 412.45732 | 412.45732 | 123 |
| 29th Apr 2025 (Tue) | 412.45732 | 412.45732 | 412.45732 | 412.45732 | 147 |
| 28th Apr 2025 (Mon) | 436.48813 | 436.48813 | 436.48813 | 436.48813 | 42 |
| 25th Apr 2025 (Fri) | 436.48813 | 436.48813 | 436.48813 | 436.48813 | 7,578 |
| 24th Apr 2025 (Thu) | 436.48813 | 436.48813 | 436.48813 | 436.48813 | 140 |
| 23rd Apr 2025 (Wed) | 436.48813 | 436.48813 | 436.48813 | 436.48813 | 8,518 |
| 22nd Apr 2025 (Tue) | 436.48813 | 436.48813 | 436.48813 | 436.48813 | 103 |
| 21st Apr 2025 (Mon) | 436.48813 | 436.48813 | 436.48813 | 436.48813 | 0 |
| 18th Apr 2025 (Fri) | 436.48813 | 436.48813 | 436.48813 | 436.48813 | 0 |
| 17th Apr 2025 (Thu) | 436.48813 | 436.48813 | 436.48813 | 436.48813 | 410 |
| 16th Apr 2025 (Wed) | 436.48813 | 436.48813 | 436.48813 | 436.48813 | 102 |
| 15th Apr 2025 (Tue) | 436.571 | 436.571 | 436.571 | 436.571 | 20 |
| 14th Apr 2025 (Mon) | 436.571 | 436.571 | 436.571 | 436.571 | 315 |
| 11th Apr 2025 (Fri) | 436.571 | 436.571 | 436.571 | 436.571 | 158 |
| 10th Apr 2025 (Thu) | 436.571 | 436.571 | 436.571 | 436.571 | 92 |
| 9th Apr 2025 (Wed) | 436.571 | 436.571 | 436.571 | 436.571 | 232 |
| 8th Apr 2025 (Tue) | 436.571 | 436.571 | 436.571 | 436.571 | 12,981 |
| 7th Apr 2025 (Mon) | 436.571 | 436.571 | 436.571 | 436.571 | 620 |