| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 284.65 | 284.65 | 284.65 | 284.65 | 432 |
| 26th Mar 2026 (Thu) | 292.72 | 292.72 | 292.72 | 292.72 | 438 |
| 25th Mar 2026 (Wed) | 295.54 | 295.54 | 295.54 | 295.54 | 308 |
| 24th Mar 2026 (Tue) | 287.78113 | 287.78113 | 287.78113 | 287.78113 | 222 |
| 23rd Mar 2026 (Mon) | 288.94 | 288.94 | 288.94 | 288.94 | 197 |
| 20th Mar 2026 (Fri) | 291.58 | 291.58 | 291.58 | 291.58 | 4,639 |
| 19th Mar 2026 (Thu) | 296.58 | 296.58 | 296.58 | 296.58 | 90 |
| 18th Mar 2026 (Wed) | 295.31 | 295.31 | 295.31 | 295.31 | 260 |
| 17th Mar 2026 (Tue) | 299.32 | 299.32 | 299.32 | 299.32 | 347 |
| 16th Mar 2026 (Mon) | 293.17 | 293.17 | 293.17 | 293.17 | 448 |
| 13th Mar 2026 (Fri) | 292.57 | 292.57 | 292.57 | 292.57 | 100 |
| 12th Mar 2026 (Thu) | 287.70 | 287.70 | 287.70 | 287.70 | 233 |
| 11th Mar 2026 (Wed) | 289.11 | 289.11 | 289.11 | 289.11 | 497 |
| 10th Mar 2026 (Tue) | 285.25 | 285.25 | 285.25 | 285.25 | 1,362 |
| 9th Mar 2026 (Mon) | 275.99 | 275.99 | 275.99 | 275.99 | 1,792 |
| 6th Mar 2026 (Fri) | 287.58 | 287.58 | 287.58 | 287.58 | 21,501 |
| 5th Mar 2026 (Thu) | 286.97 | 286.97 | 286.97 | 286.97 | 8,182 |
| 4th Mar 2026 (Wed) | 291.63 | 291.63 | 291.63 | 291.63 | 1,618 |
| 3rd Mar 2026 (Tue) | 287.41 | 287.41 | 287.41 | 287.41 | 306 |
| 2nd Mar 2026 (Mon) | 292.13 | 292.13 | 292.13 | 292.13 | 1,138 |
| 27th Feb 2026 (Fri) | 320.19 | 320.19 | 320.19 | 320.19 | 1,251 |
| 26th Feb 2026 (Thu) | 325.14 | 325.14 | 325.14 | 325.14 | 1,563 |
| 25th Feb 2026 (Wed) | 328.54769 | 328.54769 | 328.54769 | 328.54769 | 3,279 |
| 24th Feb 2026 (Tue) | 327.14 | 327.14 | 327.14 | 327.14 | 237 |
| 23rd Feb 2026 (Mon) | 337.28 | 337.28 | 337.28 | 337.28 | 87 |
| 20th Feb 2026 (Fri) | 342.98 | 342.98 | 342.98 | 342.98 | 213 |
| 19th Feb 2026 (Thu) | 346.01 | 346.01 | 346.01 | 346.01 | 41 |
| 18th Feb 2026 (Wed) | 345.94 | 345.94 | 345.94 | 345.94 | 83 |
| 17th Feb 2026 (Tue) | 343.73 | 343.73 | 343.73 | 343.73 | 247 |
| 16th Feb 2026 (Mon) | 349.8315 | 349.8315 | 349.8315 | 349.8315 | 0 |
| 13th Feb 2026 (Fri) | 344.90 | 344.90 | 344.90 | 344.90 | 399 |
| 12th Feb 2026 (Thu) | 339.98 | 339.98 | 339.98 | 339.98 | 7,327 |
| 11th Feb 2026 (Wed) | 326.96 | 326.96 | 326.96 | 326.96 | 209 |
| 10th Feb 2026 (Tue) | 329.25 | 329.25 | 329.25 | 329.25 | 108 |
| 9th Feb 2026 (Mon) | 328.58 | 328.58 | 328.58 | 328.58 | 560 |
| 6th Feb 2026 (Fri) | 337.64 | 337.64 | 337.64 | 337.64 | 1,215 |
| 5th Feb 2026 (Thu) | 333.17 | 333.17 | 333.17 | 333.17 | 112 |
| 4th Feb 2026 (Wed) | 342.76 | 342.76 | 342.76 | 342.76 | 75 |
| 3rd Feb 2026 (Tue) | 339.43 | 339.43 | 339.43 | 339.43 | 645 |
| 2nd Feb 2026 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 112 |
| 30th Jan 2026 (Fri) | 344.74 | 344.74 | 344.74 | 344.74 | 218 |