| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 295.8582 | 295.8582 | 295.8582 | 295.8582 | 179 |
| 12th Aug 2025 (Tue) | 291.79879 | 291.79879 | 291.79879 | 291.79879 | 618 |
| 11th Aug 2025 (Mon) | 293.78374 | 293.78374 | 293.78374 | 293.78374 | 456 |
| 8th Aug 2025 (Fri) | 287.49294 | 287.49294 | 287.49294 | 287.49294 | 2,037 |
| 7th Aug 2025 (Thu) | 278.35459 | 278.35459 | 278.35459 | 278.35459 | 233 |
| 6th Aug 2025 (Wed) | 278.35459 | 278.35459 | 278.35459 | 278.35459 | 492 |
| 5th Aug 2025 (Tue) | 279.80514 | 279.80514 | 279.80514 | 279.80514 | 3,035 |
| 4th Aug 2025 (Mon) | 277.77213 | 277.77213 | 277.77213 | 277.77213 | 197 |
| 1st Aug 2025 (Fri) | 277.77213 | 277.77213 | 277.77213 | 277.77213 | 861 |
| 31st Jul 2025 (Thu) | 290.34745 | 290.34745 | 290.34745 | 290.34745 | 2,202 |
| 30th Jul 2025 (Wed) | 290.34745 | 290.34745 | 290.34745 | 290.34745 | 1,100 |
| 29th Jul 2025 (Tue) | 287.00104 | 287.00104 | 287.00104 | 287.00104 | 2,969 |
| 28th Jul 2025 (Mon) | 287.00104 | 287.00104 | 287.00104 | 287.00104 | 870 |
| 25th Jul 2025 (Fri) | 289.4539 | 289.4539 | 289.4539 | 289.4539 | 2,122 |
| 24th Jul 2025 (Thu) | 286.87397 | 286.87397 | 286.87397 | 286.87397 | 5,376 |
| 23rd Jul 2025 (Wed) | 279.46929 | 279.46929 | 279.46929 | 279.46929 | 2,530 |
| 22nd Jul 2025 (Tue) | 279.46929 | 279.46929 | 279.46929 | 279.46929 | 1,031 |
| 21st Jul 2025 (Mon) | 279.46929 | 279.46929 | 279.46929 | 279.46929 | 2,346 |
| 18th Jul 2025 (Fri) | 279.46929 | 279.46929 | 279.46929 | 279.46929 | 15,807 |
| 17th Jul 2025 (Thu) | 344.87467 | 344.87467 | 344.87467 | 344.87467 | 5,629 |
| 16th Jul 2025 (Wed) | 344.87467 | 344.87467 | 344.87467 | 344.87467 | 1,669 |
| 15th Jul 2025 (Tue) | 344.87467 | 344.87467 | 344.87467 | 344.87467 | 160 |
| 14th Jul 2025 (Mon) | 344.87467 | 344.87467 | 344.87467 | 344.87467 | 328 |
| 11th Jul 2025 (Fri) | 344.87467 | 344.87467 | 344.87467 | 344.87467 | 428 |
| 10th Jul 2025 (Thu) | 344.87467 | 344.87467 | 344.87467 | 344.87467 | 302 |
| 9th Jul 2025 (Wed) | 344.87467 | 344.87467 | 344.87467 | 344.87467 | 1,130 |
| 8th Jul 2025 (Tue) | 348.09567 | 348.09567 | 348.09567 | 348.09567 | 844 |
| 7th Jul 2025 (Mon) | 348.09567 | 348.09567 | 348.09567 | 348.09567 | 1,569 |
| 4th Jul 2025 (Fri) | 348.09567 | 348.09567 | 348.09567 | 348.09567 | 0 |
| 3rd Jul 2025 (Thu) | 350.04923 | 350.04923 | 350.04923 | 350.04923 | 720 |
| 2nd Jul 2025 (Wed) | 395.92969 | 395.92969 | 395.92969 | 395.92969 | 10,568 |
| 1st Jul 2025 (Tue) | 395.92969 | 395.92969 | 395.92969 | 395.92969 | 844 |
| 30th Jun 2025 (Mon) | 375.46 | 375.46 | 375.46 | 375.46 | 103 |
| 27th Jun 2025 (Fri) | 375.46 | 375.46 | 375.46 | 375.46 | 435 |
| 26th Jun 2025 (Thu) | 375.46 | 375.46 | 375.46 | 375.46 | 136 |
| 25th Jun 2025 (Wed) | 377.19764 | 377.19764 | 377.19764 | 377.19764 | 519 |
| 24th Jun 2025 (Tue) | 377.19764 | 377.19764 | 377.19764 | 377.19764 | 140 |
| 23rd Jun 2025 (Mon) | 377.19764 | 377.19764 | 377.19764 | 377.19764 | 47 |
| 20th Jun 2025 (Fri) | 377.19764 | 377.19764 | 377.19764 | 377.19764 | 423 |
| 19th Jun 2025 (Thu) | 377.19764 | 377.19764 | 377.19764 | 377.19764 | 0 |
| 18th Jun 2025 (Wed) | 373.94958 | 373.94958 | 373.94958 | 373.94958 | 25 |
| 17th Jun 2025 (Tue) | 378.15 | 378.15 | 378.15 | 378.15 | 11 |
| 16th Jun 2025 (Mon) | 378.15 | 378.15 | 378.15 | 378.15 | 1,046 |