| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 337.64 | 337.64 | 337.64 | 337.64 | 1,215 |
| 5th Feb 2026 (Thu) | 333.17 | 333.17 | 333.17 | 333.17 | 112 |
| 4th Feb 2026 (Wed) | 342.76 | 342.76 | 342.76 | 342.76 | 75 |
| 3rd Feb 2026 (Tue) | 339.43 | 339.43 | 339.43 | 339.43 | 645 |
| 2nd Feb 2026 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 112 |
| 30th Jan 2026 (Fri) | 344.74 | 344.74 | 344.74 | 344.74 | 218 |
| 29th Jan 2026 (Thu) | 343.99 | 343.99 | 343.99 | 343.99 | 501 |
| 28th Jan 2026 (Wed) | 340.20 | 340.20 | 340.20 | 340.20 | 2,596 |
| 27th Jan 2026 (Tue) | 326.76505 | 326.76505 | 326.76505 | 326.76505 | 5,097 |
| 26th Jan 2026 (Mon) | 371.68491 | 371.68491 | 371.68491 | 371.68491 | 162 |
| 23rd Jan 2026 (Fri) | 365.5585 | 365.5585 | 365.5585 | 365.5585 | 592 |
| 22nd Jan 2026 (Thu) | 365.5585 | 365.5585 | 365.5585 | 365.5585 | 138 |
| 21st Jan 2026 (Wed) | 374.22238 | 374.22238 | 374.22238 | 374.22238 | 22 |
| 20th Jan 2026 (Tue) | 374.22238 | 374.22238 | 374.22238 | 374.22238 | 2,528 |
| 19th Jan 2026 (Mon) | 369.24996 | 369.24996 | 369.24996 | 369.24996 | 0 |
| 16th Jan 2026 (Fri) | 375.30954 | 375.30954 | 375.30954 | 375.30954 | 91 |
| 15th Jan 2026 (Thu) | 373.26565 | 373.26565 | 373.26565 | 373.26565 | 193 |
| 14th Jan 2026 (Wed) | 373.26565 | 373.26565 | 373.26565 | 373.26565 | 358 |
| 13th Jan 2026 (Tue) | 373.07132 | 373.07132 | 373.07132 | 373.07132 | 182 |
| 12th Jan 2026 (Mon) | 367.40311 | 367.40311 | 367.40311 | 367.40311 | 753 |
| 9th Jan 2026 (Fri) | 379.03601 | 379.03601 | 379.03601 | 379.03601 | 666 |
| 8th Jan 2026 (Thu) | 376.52419 | 376.52419 | 376.52419 | 376.52419 | 5,587 |
| 7th Jan 2026 (Wed) | 373.71379 | 373.71379 | 373.71379 | 373.71379 | 124 |
| 6th Jan 2026 (Tue) | 374.26389 | 374.26389 | 374.26389 | 374.26389 | 371 |
| 5th Jan 2026 (Mon) | 356.77 | 356.77 | 356.77 | 356.77 | 5,037 |
| 2nd Jan 2026 (Fri) | 346.68357 | 346.68357 | 346.68357 | 346.68357 | 615 |
| 1st Jan 2026 (Thu) | 346.68357 | 346.68357 | 346.68357 | 346.68357 | 0 |
| 31st Dec 2025 (Wed) | 346.68357 | 346.68357 | 346.68357 | 346.68357 | 474 |
| 30th Dec 2025 (Tue) | 348.43018 | 348.43018 | 348.43018 | 348.43018 | 190 |
| 29th Dec 2025 (Mon) | 348.43018 | 348.43018 | 348.43018 | 348.43018 | 214 |
| 26th Dec 2025 (Fri) | 341.20902 | 341.20902 | 341.20902 | 341.20902 | 0 |
| 25th Dec 2025 (Thu) | 341.20902 | 341.20902 | 341.20902 | 341.20902 | 0 |
| 24th Dec 2025 (Wed) | 341.20902 | 341.20902 | 341.20902 | 341.20902 | 148 |
| 23rd Dec 2025 (Tue) | 341.20902 | 341.20902 | 341.20902 | 341.20902 | 75 |
| 22nd Dec 2025 (Mon) | 342.74653 | 342.74653 | 342.74653 | 342.74653 | 153 |
| 19th Dec 2025 (Fri) | 343.65761 | 343.65761 | 343.65761 | 343.65761 | 292 |
| 18th Dec 2025 (Thu) | 343.65761 | 343.65761 | 343.65761 | 343.65761 | 123 |
| 17th Dec 2025 (Wed) | 356.13044 | 356.13044 | 356.13044 | 356.13044 | 550 |
| 16th Dec 2025 (Tue) | 356.13044 | 356.13044 | 356.13044 | 356.13044 | 199 |
| 15th Dec 2025 (Mon) | 357.59282 | 357.59282 | 357.59282 | 357.59282 | 935 |
| 12th Dec 2025 (Fri) | 357.59282 | 357.59282 | 357.59282 | 357.59282 | 869 |
| 11th Dec 2025 (Thu) | 357.59282 | 357.59282 | 357.59282 | 357.59282 | 1,317 |
| 10th Dec 2025 (Wed) | 332.18739 | 332.18739 | 332.18739 | 332.18739 | 251 |
| 9th Dec 2025 (Tue) | 333.65225 | 333.65225 | 333.65225 | 333.65225 | 781 |
| 8th Dec 2025 (Mon) | 333.65225 | 333.65225 | 333.65225 | 333.65225 | 20,523 |