| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 344.87467 | 344.87467 | 344.87467 | 344.87467 | 302 |
| 9th Jul 2025 (Wed) | 344.87467 | 344.87467 | 344.87467 | 344.87467 | 1,130 |
| 8th Jul 2025 (Tue) | 348.09567 | 348.09567 | 348.09567 | 348.09567 | 844 |
| 7th Jul 2025 (Mon) | 348.09567 | 348.09567 | 348.09567 | 348.09567 | 1,569 |
| 4th Jul 2025 (Fri) | 348.09567 | 348.09567 | 348.09567 | 348.09567 | 0 |
| 3rd Jul 2025 (Thu) | 350.04923 | 350.04923 | 350.04923 | 350.04923 | 720 |
| 2nd Jul 2025 (Wed) | 395.92969 | 395.92969 | 395.92969 | 395.92969 | 10,568 |
| 1st Jul 2025 (Tue) | 395.92969 | 395.92969 | 395.92969 | 395.92969 | 844 |
| 30th Jun 2025 (Mon) | 375.46 | 375.46 | 375.46 | 375.46 | 103 |
| 27th Jun 2025 (Fri) | 375.46 | 375.46 | 375.46 | 375.46 | 435 |
| 26th Jun 2025 (Thu) | 375.46 | 375.46 | 375.46 | 375.46 | 136 |
| 25th Jun 2025 (Wed) | 377.19764 | 377.19764 | 377.19764 | 377.19764 | 519 |
| 24th Jun 2025 (Tue) | 377.19764 | 377.19764 | 377.19764 | 377.19764 | 140 |
| 23rd Jun 2025 (Mon) | 377.19764 | 377.19764 | 377.19764 | 377.19764 | 47 |
| 20th Jun 2025 (Fri) | 377.19764 | 377.19764 | 377.19764 | 377.19764 | 423 |
| 19th Jun 2025 (Thu) | 377.19764 | 377.19764 | 377.19764 | 377.19764 | 0 |
| 18th Jun 2025 (Wed) | 373.94958 | 373.94958 | 373.94958 | 373.94958 | 25 |
| 17th Jun 2025 (Tue) | 378.15 | 378.15 | 378.15 | 378.15 | 11 |
| 16th Jun 2025 (Mon) | 378.15 | 378.15 | 378.15 | 378.15 | 1,046 |
| 13th Jun 2025 (Fri) | 378.15 | 378.15 | 378.15 | 378.15 | 184,298 |
| 12th Jun 2025 (Thu) | 378.15 | 378.15 | 378.15 | 378.15 | 1,613 |
| 11th Jun 2025 (Wed) | 382.57132 | 382.57132 | 382.57132 | 382.57132 | 356 |
| 10th Jun 2025 (Tue) | 382.57132 | 382.57132 | 382.57132 | 382.57132 | 77 |
| 9th Jun 2025 (Mon) | 382.60683 | 382.60683 | 382.60683 | 382.60683 | 671 |
| 6th Jun 2025 (Fri) | 382.60683 | 382.60683 | 382.60683 | 382.60683 | 196 |
| 5th Jun 2025 (Thu) | 382.60683 | 382.60683 | 382.60683 | 382.60683 | 83 |
| 4th Jun 2025 (Wed) | 382.60683 | 382.60683 | 382.60683 | 382.60683 | 126 |
| 3rd Jun 2025 (Tue) | 379.89498 | 379.89498 | 379.89498 | 379.89498 | 131 |
| 2nd Jun 2025 (Mon) | 376.55582 | 376.55582 | 376.55582 | 376.55582 | 103 |
| 30th May 2025 (Fri) | 375.94035 | 375.94035 | 375.94035 | 375.94035 | 813 |
| 29th May 2025 (Thu) | 375.94035 | 375.94035 | 375.94035 | 375.94035 | 111 |
| 28th May 2025 (Wed) | 383.09504 | 383.09504 | 383.09504 | 383.09504 | 835 |
| 27th May 2025 (Tue) | 377.12044 | 377.12044 | 377.12044 | 377.12044 | 191 |
| 26th May 2025 (Mon) | 376.98383 | 376.98383 | 376.98383 | 376.98383 | 0 |
| 23rd May 2025 (Fri) | 379.4228 | 379.4228 | 379.4228 | 379.4228 | 305 |
| 22nd May 2025 (Thu) | 379.4228 | 379.4228 | 379.4228 | 379.4228 | 266 |
| 21st May 2025 (Wed) | 379.4228 | 379.4228 | 379.4228 | 379.4228 | 538 |
| 20th May 2025 (Tue) | 379.4228 | 379.4228 | 379.4228 | 379.4228 | 177 |
| 19th May 2025 (Mon) | 379.4228 | 379.4228 | 379.4228 | 379.4228 | 1,504 |
| 16th May 2025 (Fri) | 379.4228 | 379.4228 | 379.4228 | 379.4228 | 1,125 |
| 15th May 2025 (Thu) | 379.4228 | 379.4228 | 379.4228 | 379.4228 | 1,846 |
| 14th May 2025 (Wed) | 380.33 | 380.33 | 380.33 | 380.33 | 2,891 |
| 13th May 2025 (Tue) | 416.88298 | 416.88298 | 416.88298 | 416.88298 | 1,603 |
| 12th May 2025 (Mon) | 416.88298 | 416.88298 | 416.88298 | 416.88298 | 364 |