| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 306.43305 | 306.43305 | 306.43305 | 306.43305 | 733 |
| 16th Sep 2025 (Tue) | 306.43305 | 306.43305 | 306.43305 | 306.43305 | 560 |
| 15th Sep 2025 (Mon) | 306.43305 | 306.43305 | 306.43305 | 306.43305 | 918 |
| 12th Sep 2025 (Fri) | 306.98822 | 306.98822 | 306.98822 | 306.98822 | 2,689 |
| 11th Sep 2025 (Thu) | 306.98822 | 306.98822 | 306.98822 | 306.98822 | 3,068 |
| 10th Sep 2025 (Wed) | 306.98822 | 306.98822 | 306.98822 | 306.98822 | 2,549 |
| 9th Sep 2025 (Tue) | 316.0165 | 316.0165 | 316.0165 | 316.0165 | 1,382 |
| 8th Sep 2025 (Mon) | 309.48388 | 309.48388 | 309.48388 | 309.48388 | 1,881 |
| 5th Sep 2025 (Fri) | 312.34593 | 312.34593 | 312.34593 | 312.34593 | 549 |
| 4th Sep 2025 (Thu) | 310.7103 | 310.7103 | 310.7103 | 310.7103 | 3,683 |
| 3rd Sep 2025 (Wed) | 317.99634 | 317.99634 | 317.99634 | 317.99634 | 912 |
| 2nd Sep 2025 (Tue) | 317.99634 | 317.99634 | 317.99634 | 317.99634 | 961 |
| 1st Sep 2025 (Mon) | 317.99634 | 317.99634 | 317.99634 | 317.99634 | 2 |
| 29th Aug 2025 (Fri) | 315.4333 | 315.4333 | 315.4333 | 315.4333 | 528 |
| 28th Aug 2025 (Thu) | 306.14962 | 306.14962 | 306.14962 | 306.14962 | 394 |
| 27th Aug 2025 (Wed) | 314.76307 | 314.76307 | 314.76307 | 314.76307 | 91 |
| 26th Aug 2025 (Tue) | 314.76307 | 314.76307 | 314.76307 | 314.76307 | 921 |
| 25th Aug 2025 (Mon) | 314.76307 | 314.76307 | 314.76307 | 314.76307 | 0 |
| 22nd Aug 2025 (Fri) | 314.76307 | 314.76307 | 314.76307 | 314.76307 | 1,073 |
| 21st Aug 2025 (Thu) | 313.32551 | 313.32551 | 313.32551 | 313.32551 | 360 |
| 20th Aug 2025 (Wed) | 313.07847 | 313.07847 | 313.07847 | 313.07847 | 549 |
| 19th Aug 2025 (Tue) | 310.52197 | 310.52197 | 310.52197 | 310.52197 | 499 |
| 18th Aug 2025 (Mon) | 313.89979 | 313.89979 | 313.89979 | 313.89979 | 1,041 |
| 15th Aug 2025 (Fri) | 308.1963 | 308.1963 | 308.1963 | 308.1963 | 838 |
| 14th Aug 2025 (Thu) | 295.8582 | 295.8582 | 295.8582 | 295.8582 | 509 |
| 13th Aug 2025 (Wed) | 295.8582 | 295.8582 | 295.8582 | 295.8582 | 179 |
| 12th Aug 2025 (Tue) | 291.79879 | 291.79879 | 291.79879 | 291.79879 | 618 |
| 11th Aug 2025 (Mon) | 293.78374 | 293.78374 | 293.78374 | 293.78374 | 456 |
| 8th Aug 2025 (Fri) | 287.49294 | 287.49294 | 287.49294 | 287.49294 | 2,037 |
| 7th Aug 2025 (Thu) | 278.35459 | 278.35459 | 278.35459 | 278.35459 | 233 |
| 6th Aug 2025 (Wed) | 278.35459 | 278.35459 | 278.35459 | 278.35459 | 492 |
| 5th Aug 2025 (Tue) | 279.80514 | 279.80514 | 279.80514 | 279.80514 | 3,035 |
| 4th Aug 2025 (Mon) | 277.77213 | 277.77213 | 277.77213 | 277.77213 | 197 |
| 1st Aug 2025 (Fri) | 277.77213 | 277.77213 | 277.77213 | 277.77213 | 861 |
| 31st Jul 2025 (Thu) | 290.34745 | 290.34745 | 290.34745 | 290.34745 | 2,202 |
| 30th Jul 2025 (Wed) | 290.34745 | 290.34745 | 290.34745 | 290.34745 | 1,100 |
| 29th Jul 2025 (Tue) | 287.00104 | 287.00104 | 287.00104 | 287.00104 | 2,969 |
| 28th Jul 2025 (Mon) | 287.00104 | 287.00104 | 287.00104 | 287.00104 | 870 |
| 25th Jul 2025 (Fri) | 289.4539 | 289.4539 | 289.4539 | 289.4539 | 2,122 |
| 24th Jul 2025 (Thu) | 286.87397 | 286.87397 | 286.87397 | 286.87397 | 5,376 |
| 23rd Jul 2025 (Wed) | 279.46929 | 279.46929 | 279.46929 | 279.46929 | 2,530 |
| 22nd Jul 2025 (Tue) | 279.46929 | 279.46929 | 279.46929 | 279.46929 | 1,031 |
| 21st Jul 2025 (Mon) | 279.46929 | 279.46929 | 279.46929 | 279.46929 | 2,346 |
| 18th Jul 2025 (Fri) | 279.46929 | 279.46929 | 279.46929 | 279.46929 | 15,807 |