| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 347.72391 | 347.72391 | 347.72391 | 347.72391 | 207 |
| 26th Dec 2025 (Fri) | 341.20902 | 341.20902 | 341.20902 | 341.20902 | 0 |
| 25th Dec 2025 (Thu) | 341.20902 | 341.20902 | 341.20902 | 341.20902 | 0 |
| 24th Dec 2025 (Wed) | 341.20902 | 341.20902 | 341.20902 | 341.20902 | 148 |
| 23rd Dec 2025 (Tue) | 341.20902 | 341.20902 | 341.20902 | 341.20902 | 75 |
| 22nd Dec 2025 (Mon) | 342.74653 | 342.74653 | 342.74653 | 342.74653 | 153 |
| 19th Dec 2025 (Fri) | 343.65761 | 343.65761 | 343.65761 | 343.65761 | 292 |
| 18th Dec 2025 (Thu) | 343.65761 | 343.65761 | 343.65761 | 343.65761 | 123 |
| 17th Dec 2025 (Wed) | 356.13044 | 356.13044 | 356.13044 | 356.13044 | 550 |
| 16th Dec 2025 (Tue) | 356.13044 | 356.13044 | 356.13044 | 356.13044 | 199 |
| 15th Dec 2025 (Mon) | 357.59282 | 357.59282 | 357.59282 | 357.59282 | 935 |
| 12th Dec 2025 (Fri) | 357.59282 | 357.59282 | 357.59282 | 357.59282 | 869 |
| 11th Dec 2025 (Thu) | 357.59282 | 357.59282 | 357.59282 | 357.59282 | 1,317 |
| 10th Dec 2025 (Wed) | 332.18739 | 332.18739 | 332.18739 | 332.18739 | 251 |
| 9th Dec 2025 (Tue) | 333.65225 | 333.65225 | 333.65225 | 333.65225 | 781 |
| 8th Dec 2025 (Mon) | 333.65225 | 333.65225 | 333.65225 | 333.65225 | 20,523 |
| 5th Dec 2025 (Fri) | 333.65225 | 333.65225 | 333.65225 | 333.65225 | 153 |
| 4th Dec 2025 (Thu) | 333.65225 | 333.65225 | 333.65225 | 333.65225 | 2,265 |
| 3rd Dec 2025 (Wed) | 328.1637 | 328.1637 | 328.1637 | 328.1637 | 2,853 |
| 2nd Dec 2025 (Tue) | 343.20254 | 343.20254 | 343.20254 | 343.20254 | 1,648 |
| 1st Dec 2025 (Mon) | 343.20254 | 343.20254 | 343.20254 | 343.20254 | 3,470 |
| 28th Nov 2025 (Fri) | 343.20254 | 343.20254 | 343.20254 | 343.20254 | 516 |
| 27th Nov 2025 (Thu) | 343.20254 | 343.20254 | 343.20254 | 343.20254 | 0 |
| 26th Nov 2025 (Wed) | 338.23032 | 338.23032 | 338.23032 | 338.23032 | 10,337 |
| 25th Nov 2025 (Tue) | 333.24844 | 333.24844 | 333.24844 | 333.24844 | 493 |
| 24th Nov 2025 (Mon) | 331.15 | 331.15 | 331.15 | 331.15 | 823 |
| 21st Nov 2025 (Fri) | 314.68132 | 314.68132 | 314.68132 | 314.68132 | 303 |
| 20th Nov 2025 (Thu) | 314.68132 | 314.68132 | 314.68132 | 314.68132 | 451 |
| 19th Nov 2025 (Wed) | 325.52194 | 325.52194 | 325.52194 | 325.52194 | 12,521 |
| 18th Nov 2025 (Tue) | 325.52194 | 325.52194 | 325.52194 | 325.52194 | 727 |
| 17th Nov 2025 (Mon) | 328.35086 | 328.35086 | 328.35086 | 328.35086 | 736 |
| 14th Nov 2025 (Fri) | 328.35086 | 328.35086 | 328.35086 | 328.35086 | 481 |
| 13th Nov 2025 (Thu) | 329.8995 | 329.8995 | 329.8995 | 329.8995 | 244 |
| 12th Nov 2025 (Wed) | 309.84639 | 309.84639 | 309.84639 | 309.84639 | 346 |
| 11th Nov 2025 (Tue) | 309.84639 | 309.84639 | 309.84639 | 309.84639 | 1,968 |
| 10th Nov 2025 (Mon) | 304.08547 | 304.08547 | 304.08547 | 304.08547 | 1,721 |
| 7th Nov 2025 (Fri) | 311.54495 | 311.54495 | 311.54495 | 311.54495 | 699 |
| 6th Nov 2025 (Thu) | 317.81561 | 317.81561 | 317.81561 | 317.81561 | 329 |
| 5th Nov 2025 (Wed) | 317.81561 | 317.81561 | 317.81561 | 317.81561 | 446 |
| 4th Nov 2025 (Tue) | 312.48667 | 312.48667 | 312.48667 | 312.48667 | 224 |
| 3rd Nov 2025 (Mon) | 312.48667 | 312.48667 | 312.48667 | 312.48667 | 558 |
| 31st Oct 2025 (Fri) | 315.45652 | 315.45652 | 315.45652 | 315.45652 | 422 |
| 30th Oct 2025 (Thu) | 327.50329 | 327.50329 | 327.50329 | 327.50329 | 381 |
| 29th Oct 2025 (Wed) | 340.37879 | 340.37879 | 340.37879 | 340.37879 | 201 |