| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 436.571 | 436.571 | 436.571 | 436.571 | 627 |
| 2nd Apr 2025 (Wed) | 436.571 | 436.571 | 436.571 | 436.571 | 333 |
| 1st Apr 2025 (Tue) | 436.571 | 436.571 | 436.571 | 436.571 | 1,442 |
| 31st Mar 2025 (Mon) | 436.571 | 436.571 | 436.571 | 436.571 | 255 |
| 28th Mar 2025 (Fri) | 414.64 | 414.64 | 414.64 | 414.64 | 266 |
| 27th Mar 2025 (Thu) | 414.64 | 414.64 | 414.64 | 414.64 | 297 |
| 26th Mar 2025 (Wed) | 414.64 | 414.64 | 414.64 | 414.64 | 272 |
| 25th Mar 2025 (Tue) | 414.64 | 414.64 | 414.64 | 414.64 | 3,961 |
| 24th Mar 2025 (Mon) | 414.64 | 414.64 | 414.64 | 414.64 | 155 |
| 21st Mar 2025 (Fri) | 414.64 | 414.64 | 414.64 | 414.64 | 322 |
| 20th Mar 2025 (Thu) | 414.64 | 414.64 | 414.64 | 414.64 | 197 |
| 19th Mar 2025 (Wed) | 414.64 | 414.64 | 414.64 | 414.64 | 354 |
| 18th Mar 2025 (Tue) | 414.64 | 414.64 | 414.64 | 414.64 | 4,302 |
| 17th Mar 2025 (Mon) | 414.64 | 414.64 | 414.64 | 414.64 | 316 |
| 14th Mar 2025 (Fri) | 414.64 | 414.64 | 414.64 | 414.64 | 246 |
| 13th Mar 2025 (Thu) | 414.64 | 414.64 | 414.64 | 414.64 | 8,634 |
| 12th Mar 2025 (Wed) | 414.64 | 414.64 | 414.64 | 414.64 | 355 |
| 11th Mar 2025 (Tue) | 414.64 | 414.64 | 414.64 | 414.64 | 274 |
| 10th Mar 2025 (Mon) | 414.64 | 414.64 | 414.64 | 414.64 | 3,126 |
| 7th Mar 2025 (Fri) | 397.758 | 397.758 | 397.758 | 397.758 | 354 |
| 6th Mar 2025 (Thu) | 397.758 | 397.758 | 397.758 | 397.758 | 315 |
| 5th Mar 2025 (Wed) | 397.616 | 397.616 | 397.616 | 397.616 | 887 |
| 4th Mar 2025 (Tue) | 397.616 | 397.616 | 397.616 | 397.616 | 1,042 |
| 3rd Mar 2025 (Mon) | 397.616 | 397.616 | 397.616 | 397.616 | 765 |
| 28th Feb 2025 (Fri) | 389.25 | 389.25 | 389.25 | 389.25 | 430 |
| 27th Feb 2025 (Thu) | 389.25 | 389.25 | 389.25 | 389.25 | 395 |
| 26th Feb 2025 (Wed) | 389.25 | 389.25 | 389.25 | 389.25 | 3,668 |
| 25th Feb 2025 (Tue) | 389.25 | 389.25 | 389.25 | 389.25 | 228 |
| 24th Feb 2025 (Mon) | 389.25 | 389.25 | 389.25 | 389.25 | 1,481 |
| 21st Feb 2025 (Fri) | 389.25 | 389.25 | 389.25 | 389.25 | 1,082 |
| 20th Feb 2025 (Thu) | 389.25 | 389.25 | 389.25 | 389.25 | 1,334 |
| 19th Feb 2025 (Wed) | 389.25 | 389.25 | 389.25 | 389.25 | 838 |
| 18th Feb 2025 (Tue) | 389.25 | 389.25 | 389.25 | 389.25 | 747 |
| 17th Feb 2025 (Mon) | 389.25 | 389.25 | 389.25 | 389.25 | 0 |
| 14th Feb 2025 (Fri) | 389.373 | 389.373 | 389.373 | 389.373 | 275 |
| 13th Feb 2025 (Thu) | 389.373 | 389.373 | 389.373 | 389.373 | 810 |
| 12th Feb 2025 (Wed) | 381.612 | 381.612 | 381.612 | 381.612 | 2,655 |
| 11th Feb 2025 (Tue) | 390.84 | 390.84 | 390.84 | 390.84 | 521 |
| 10th Feb 2025 (Mon) | 390.84 | 390.84 | 390.84 | 390.84 | 743 |
| 7th Feb 2025 (Fri) | 390.84 | 390.84 | 390.84 | 390.84 | 693 |
| 6th Feb 2025 (Thu) | 372.03341 | 372.03341 | 372.03341 | 372.03341 | 4,438 |
| 5th Feb 2025 (Wed) | 372.03341 | 372.03341 | 372.03341 | 372.03341 | 1,350 |
| 4th Feb 2025 (Tue) | 372.03341 | 372.03341 | 372.03341 | 372.03341 | 229 |