Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anavex Life Sci Share Price (0HFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.09on 19-04-2018 at 14:17:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFR Shares
Last Trade: Unknown 259 at $2.10
Day's Volume: 0
Last Close: $2.09
Open: $0.00
ISIN: US0327973006
Day's Range $0.00 - $0.00
52wk Range: $2.09 - $3.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Anavex Life Sci (0HFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2592.10Ordinary
NonProtected portfolio
Single protected transaction
16:24:10 - 13-Apr-18
Unknown*2592.10Ordinary
NonProtected portfolio
Single protected transaction
16:24:10 - 13-Apr-18
Unknown*6682.10Ordinary
NonProtected portfolio
Single protected transaction
16:23:14 - 13-Apr-18
Unknown*2,0002.10Ordinary
NonProtected portfolio
Single protected transaction
16:22:36 - 13-Apr-18
Unknown*1,0002.10Ordinary
NonProtected portfolio
Single protected transaction
16:21:53 - 13-Apr-18
Unknown*752.46Ordinary
NonProtected portfolio
Single protected transaction
15:54:34 - 4-Mar-18
Unknown*752.46Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:54:34 - 4-Mar-18

Share Price History for Anavex Life Sci

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.440
5th Apr 2018 (Thu)0.000.000.002.460
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.7675
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.700
29th Mar 2018 (Thu)0.000.000.002.700
28th Mar 2018 (Wed)0.000.000.002.700
27th Mar 2018 (Tue)0.000.000.002.510
26th Mar 2018 (Mon)0.000.000.002.650
23rd Mar 2018 (Fri)0.000.000.002.730
22nd Mar 2018 (Thu)0.000.000.002.670
21st Mar 2018 (Wed)0.000.000.002.720
20th Mar 2018 (Tue)0.000.000.002.830
19th Mar 2018 (Mon)0.000.000.002.730

News about Anavex Life Sci (0HFR)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered