Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anavex Life Sci Share Price (0HFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.895on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFR Shares
Last Trade: Unknown 698 at $1.850
Day's Volume: 0
Last Close: $1.895
Open: $0.00
ISIN: US0327973006
Day's Range $0.00 - $0.00
52wk Range: $1.895 - $3.574
Market Capitalisation: $88m
VWAP: $1.850
Shares in Issue: 47m

Recent Trades History Anavex Life Sci (0HFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6981.850Ordinary
NonProtected portfolio
Single protected transaction
15:04:55 - 17-Jan-19
Unknown*1,3971.844Ordinary
NonProtected portfolio
Single protected transaction
14:54:07 - 17-Jan-19
Unknown*1,3971.844Ordinary
NonProtected portfolio
Single protected transaction
14:52:28 - 17-Jan-19
Unknown*1,3891.854Ordinary
NonProtected portfolio
Single protected transaction
14:50:00 - 17-Jan-19
Unknown*1,0421.854Ordinary
NonProtected portfolio
Single protected transaction
14:49:05 - 17-Jan-19
Unknown*8331.855Ordinary
NonProtected portfolio
Single protected transaction
14:48:35 - 17-Jan-19
Unknown*6881.895Ordinary
NonProtected portfolio
Single protected transaction
15:36:30 - 1-Jul-19
Unknown*6851.910Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:27:36 - 1-Jul-19

Share Price History for Anavex Life Sci

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.001.8950
15th Jan 2019 (Tue)0.000.000.001.8950
14th Jan 2019 (Mon)0.000.000.001.8950
11th Jan 2019 (Fri)0.000.000.001.8950
10th Jan 2019 (Thu)0.000.000.001.8950
9th Jan 2019 (Wed)0.000.000.001.8950
8th Jan 2019 (Tue)0.000.000.001.8950
7th Jan 2019 (Mon)0.000.000.002.2500
4th Jan 2019 (Fri)0.000.000.002.2500
3rd Jan 2019 (Thu)0.000.000.002.2500
2nd Jan 2019 (Wed)0.000.000.002.2500
1st Jan 2019 (Tue)0.000.000.002.2500
31st Dec 2018 (Mon)0.000.000.002.2500
28th Dec 2018 (Fri)0.000.000.002.2500
27th Dec 2018 (Thu)0.000.000.002.2500
26th Dec 2018 (Wed)0.000.000.002.2500
25th Dec 2018 (Tue)0.000.000.002.2500
24th Dec 2018 (Mon)0.000.000.002.2500
21st Dec 2018 (Fri)0.000.000.002.2500
20th Dec 2018 (Thu)0.000.000.002.2500
19th Dec 2018 (Wed)0.000.000.002.2500
18th Dec 2018 (Tue)0.000.000.002.2500
17th Dec 2018 (Mon)0.000.000.002.2500

News about Anavex Life Sci (0HFR)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered