Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anavex Life Sci (0HFR) Share Price

Price $2.99 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 11.00 at $2.9922
Day's Volume: 0
Last Close: $2.99
Open: $0.00
ISIN: US0327973006
Day's Range $0.00 - $0.00
52wk Range: $2.78 - $13.50898
Market Capitalisation: $277.09m
VWAP: $0.00
Shares in Issue: 92.67m

Anavex Life Sci (0HFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $2.9922 OTC Trade
19:09:06 - 02-Apr-26
Unknown* 35 $2.99 OTC Trade
19:09:05 - 02-Apr-26
Unknown* 27 $2.99 SI Trade
19:06:43 - 02-Apr-26
Unknown* 2 $2.98 OTC Trade
19:01:18 - 02-Apr-26
Unknown* 1,387 $2.96 OTC Trade
18:52:42 - 02-Apr-26
Unknown* 4,107 $2.966667 OTC Trade
18:52:41 - 02-Apr-26
Unknown* 50 $2.95 OTC Trade
18:47:21 - 02-Apr-26
Unknown* 53 $2.98 OTC Trade
18:41:05 - 02-Apr-26
Unknown* 1,142 $2.98 OTC Trade
18:41:05 - 02-Apr-26
Unknown* 3,564 $2.994559 OTC Trade
18:41:04 - 02-Apr-26
See more Anavex Life Sci trades

Anavex Life Sci (0HFR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.99 2.99 2.99 2.99 0
2nd Apr 2026 (Thu) 2.99 2.99 2.99 2.99 63,608
1st Apr 2026 (Wed) 3.09 3.09 3.09 3.09 41,910
31st Mar 2026 (Tue) 3.04 3.04 3.04 3.04 98,404
30th Mar 2026 (Mon) 2.78 2.78 2.78 2.78 64,393
27th Mar 2026 (Fri) 2.82 2.82 2.82 2.82 62,644
26th Mar 2026 (Thu) 2.88 2.88 2.88 2.88 322,456
25th Mar 2026 (Wed) 2.91 2.91 2.91 2.91 527,857
24th Mar 2026 (Tue) 4.20 4.20 4.20 4.20 9,136
23rd Mar 2026 (Mon) 4.53 4.53 4.53 4.53 14,982
20th Mar 2026 (Fri) 4.24 4.24 4.24 4.24 314
19th Mar 2026 (Thu) 4.08 4.08 4.08 4.08 3,171
18th Mar 2026 (Wed) 4.36 4.36 4.36 4.36 11,588
17th Mar 2026 (Tue) 4.60 4.60 4.60 4.60 23,959
16th Mar 2026 (Mon) 4.78 4.78 4.78 4.78 3,356
13th Mar 2026 (Fri) 4.71 4.71 4.71 4.71 437
12th Mar 2026 (Thu) 4.63 4.63 4.63 4.63 15,834
11th Mar 2026 (Wed) 4.58 4.58 4.58 4.58 285
10th Mar 2026 (Tue) 4.72 4.72 4.72 4.72 1,794
9th Mar 2026 (Mon) 4.69 4.69 4.69 4.69 9,736
6th Mar 2026 (Fri) 4.45 4.45 4.45 4.45 5,629
5th Mar 2026 (Thu) 5.01 5.01 5.01 5.01 7,854
See more Anavex Life Sci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered