| Price | 2.808on 03-04-2020 at 8:25:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFR Shares | |
| Last Trade: | Unknown 100 at $2.620 |
| Day's Volume: | 0 |
| Last Close: | $2.808 |
| Open: | $0.00 |
| ISIN: | US0327973006 |
| Day's Range | $2.808 - $2.808 |
| 52wk Range: | $2.298 - $5.678 |
| Market Capitalisation: | $165m |
| VWAP: | $0.00 |
| Shares in Issue: | 59m |
Recent Trades History Anavex Life Sci (0HFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 2.620 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:40 - 02-Apr-20 |
| Unknown* | 36 | 2.944 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:02 - 27-Mar-20 |
| Unknown* | 146 | 2.854 | Ordinary Non protected portfolio Single protected transaction | 13:58:56 - 24-Mar-20 |
| Unknown* | 2 | 2.298 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:23:18 - 18-Mar-20 |
| Unknown* | 913 | 2.734 | Ordinary Non protected portfolio Single protected transaction | 13:50:06 - 13-Mar-20 |
| Unknown* | 123 | 2.872 | Ordinary Non protected portfolio Single protected transaction | 14:16:48 - 12-Mar-20 |
| Unknown* | 31 | 3.587 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:00 - 10-Mar-20 |
| Unknown* | 750 | 3.636 | Ordinary Non protected portfolio Single protected transaction | 16:47:35 - 09-Mar-20 |
| Unknown* | 154 | 3.638 | Ordinary Non protected portfolio Single protected transaction | 16:28:18 - 09-Mar-20 |
| Unknown* | 64 | 4.241 | Ordinary Non protected portfolio Single protected transaction | 15:53:33 - 04-Mar-20 |
Share Price History for Anavex Life Sci |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
