Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anavex Life Sci (0HFR) Share Price

Price $11.36032 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HFR Shares
Last Trade: Unknown 500.00 at $11.033
Day's Volume: 1,706
Last Close: $11.36032
Open: $0.00
ISIN: US0327973006
Day's Range $0.00 - $0.00
52wk Range: $5.154817 - $13.59688
Market Capitalisation: $970.36m
VWAP: $11.02344
Shares in Issue: 85.42m

Anavex Life Sci (0HFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $11.033 OTC Trade
16:48:41 - 18-Jul-25
Unknown* 125 $11.0365 OTC Trade
16:46:12 - 18-Jul-25
Unknown* 90 $10.9336 Cross
OTC Trade
15:22:42 - 18-Jul-25
Unknown* 573 $10.9842 OTC Trade
14:58:21 - 18-Jul-25
Unknown* 0 $10.96 OTC Trade
14:56:57 - 18-Jul-25
Unknown* 11 $11.006 Cross
OTC Trade
14:56:00 - 18-Jul-25
Unknown* 1 $11.046 OTC Trade
14:53:49 - 18-Jul-25
Unknown* 0 $11.04 OTC Trade
14:52:43 - 18-Jul-25
Unknown* 249 $11.068 OTC Trade
14:48:47 - 18-Jul-25
Unknown* 100 $11.064 OTC Trade
14:48:47 - 18-Jul-25
See more Anavex Life Sci trades

Anavex Life Sci (0HFR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.36032 11.36032 11.36032 11.36032 1,706
17th Jul 2025 (Thu) 11.36032 11.36032 11.36032 11.36032 944
16th Jul 2025 (Wed) 11.36032 11.36032 11.36032 11.36032 1,553
15th Jul 2025 (Tue) 11.36032 11.36032 11.36032 11.36032 5,397
14th Jul 2025 (Mon) 11.03151 11.03151 11.03151 11.03151 2,699
11th Jul 2025 (Fri) 11.03151 11.03151 11.03151 11.03151 4,760
10th Jul 2025 (Thu) 11.03151 11.03151 11.03151 11.03151 3,339
9th Jul 2025 (Wed) 10.23997 10.23997 10.23997 10.23997 2,818
8th Jul 2025 (Tue) 10.23997 10.23997 10.23997 10.23997 668
7th Jul 2025 (Mon) 10.23997 10.23997 10.23997 10.23997 2,895
4th Jul 2025 (Fri) 9.562494 9.562494 9.562494 9.562494 0
3rd Jul 2025 (Thu) 9.562494 9.562494 9.562494 9.562494 4,585
2nd Jul 2025 (Wed) 9.562494 9.562494 9.562494 9.562494 11,640
1st Jul 2025 (Tue) 9.562494 9.562494 9.562494 9.562494 1,867
30th Jun 2025 (Mon) 9.562494 9.562494 9.562494 9.562494 1,777
27th Jun 2025 (Fri) 9.562494 9.562494 9.562494 9.562494 3,257
26th Jun 2025 (Thu) 9.413392 9.413392 9.413392 9.413392 5,553
25th Jun 2025 (Wed) 8.574332 8.574332 8.574332 8.574332 6,084
24th Jun 2025 (Tue) 8.574332 8.574332 8.574332 8.574332 4,445
23rd Jun 2025 (Mon) 8.574332 8.574332 8.574332 8.574332 3,943
20th Jun 2025 (Fri) 8.574332 8.574332 8.574332 8.574332 2,440
19th Jun 2025 (Thu) 8.574332 8.574332 8.574332 8.574332 0
See more Anavex Life Sci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered