| Price | 2.784on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFR Shares | |
| Last Trade: | Unknown 1,841 at $2.784 |
| Day's Volume: | 0 |
| Last Close: | $2.784 |
| Open: | $0.00 |
| ISIN: | US0327973006 |
| Day's Range | $2.784 - $2.784 |
| 52wk Range: | $1.850 - $3.150 |
| Market Capitalisation: | $147m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Anavex Life Sci (0HFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,841 | 2.784 | Ordinary Non protected portfolio Single protected transaction | 14:31:53 - 25-Oct-19 |
| Unknown* | 133 | 3.150 | Ordinary Non protected portfolio Single protected transaction | 16:26:37 - 14-Jun-19 |
| Unknown* | 100 | 3.072 | Ordinary Non protected portfolio Single protected transaction | 14:37:01 - 30-May-19 |
| Unknown* | 1,200 | 3.319 | Ordinary Delayed publication Historical | 21:59:50 - 15-May-19 |
| Unknown* | 1,200 | 3.095 | Ordinary Delayed publication Historical | 21:59:50 - 14-May-19 |
| Unknown* | 1,100 | 2.987 | Ordinary Delayed publication Historical | 21:59:25 - 13-May-19 |
| Unknown* | 1,200 | 3.070 | Ordinary Delayed publication Historical | 21:59:17 - 10-May-19 |
| Unknown* | 1,200 | 2.995 | Ordinary Delayed publication Historical | 21:59:50 - 09-May-19 |
| Unknown* | 419 | 3.140 | Ordinary Non protected portfolio Single protected transaction | 13:32:44 - 22-Mar-19 |
| Unknown* | 60 | 3.065 | Ordinary Non protected portfolio Single protected transaction | 15:01:32 - 21-Mar-19 |
Share Price History for Anavex Life Sci |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
