Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anavex Life Sci (0HFR) Share Price

Price $8.587035 on 03-04-2025 at 06:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HFR Shares
Last Trade: Unknown 70.00 at $8.57
Day's Volume: 0
Last Close: $8.587035
Open: $0.00
ISIN: US0327973006
Day's Range $0.00 - $0.00
52wk Range: $3.431412 - $13.59688
Market Capitalisation: $730m
VWAP: $0.00
Shares in Issue: 85m

Anavex Life Sci (0HFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $8.57 OTC Trade
20:36:44 - 02-Apr-25
Unknown* 500 $8.6612 Cross
OTC Trade
19:01:24 - 02-Apr-25
Unknown* 50 $8.6359 OTC Trade
18:21:14 - 02-Apr-25
Unknown* 81 $8.64 OTC Trade
18:09:10 - 02-Apr-25
Unknown* 150 $8.6418 OTC Trade
18:07:14 - 02-Apr-25
Unknown* 126 $8.6131 Cross
OTC Trade
17:52:56 - 02-Apr-25
Unknown* 300 $8.6054 OTC Trade
17:46:38 - 02-Apr-25
Unknown* 1 $8.6476 Cross
OTC Trade
17:29:29 - 02-Apr-25
Unknown* 81 $8.57 OTC Trade
17:17:04 - 02-Apr-25
Unknown* 500 $8.487 Cross
OTC Trade
16:49:40 - 02-Apr-25
See more Anavex Life Sci trades

Anavex Life Sci (0HFR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 8.587035 8.587035 8.587035 8.587035 3,369
1st Apr 2025 (Tue) 8.587035 8.587035 8.587035 8.587035 1,752
31st Mar 2025 (Mon) 8.587035 8.587035 8.587035 8.587035 1,843
28th Mar 2025 (Fri) 8.803295 8.803295 8.803295 8.803295 8,379
27th Mar 2025 (Thu) 9.64366 9.64366 9.64366 9.64366 2,646
26th Mar 2025 (Wed) 9.64366 9.64366 9.64366 9.64366 4,063
25th Mar 2025 (Tue) 9.832539 9.832539 9.832539 9.832539 8,960
24th Mar 2025 (Mon) 9.832539 9.832539 9.832539 9.832539 4,416
21st Mar 2025 (Fri) 9.916439 9.916439 9.916439 9.916439 8,635
20th Mar 2025 (Thu) 10.21919 10.21919 10.21919 10.21919 9,369
19th Mar 2025 (Wed) 9.681381 9.681381 9.681381 9.681381 8,205
18th Mar 2025 (Tue) 8.576861 8.576861 8.576861 8.576861 1,176
17th Mar 2025 (Mon) 8.576861 8.576861 8.576861 8.576861 4,665
14th Mar 2025 (Fri) 8.576861 8.576861 8.576861 8.576861 7,881
13th Mar 2025 (Thu) 8.576861 8.576861 8.576861 8.576861 2,856
12th Mar 2025 (Wed) 8.576861 8.576861 8.576861 8.576861 3,160
11th Mar 2025 (Tue) 8.576861 8.576861 8.576861 8.576861 3,107
10th Mar 2025 (Mon) 8.576861 8.576861 8.576861 8.576861 3,839
7th Mar 2025 (Fri) 8.576861 8.576861 8.576861 8.576861 627
6th Mar 2025 (Thu) 8.576861 8.576861 8.576861 8.576861 5,725
5th Mar 2025 (Wed) 8.289277 8.289277 8.289277 8.289277 3,016
4th Mar 2025 (Tue) 8.289277 8.289277 8.289277 8.289277 7,089
3rd Mar 2025 (Mon) 8.20305 8.20305 8.20305 8.20305 1,954
See more Anavex Life Sci price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered