Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anavex Life Sci Share Price (0HFR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.208on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFR Shares
Sponsored Financial Content
Last Trade: Unknown 1,016 at $3.208
Day's Volume: 0
Last Close: $3.208
Open: $0.00
ISIN: US0327973006
Day's Range $3.208 - $3.208
52wk Range: $1.850 - $3.208
Market Capitalisation: $180m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Anavex Life Sci (0HFR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0163.208Ordinary
Non protected portfolio
Single protected transaction
14:32:29 - 17-Jan-20
Unknown*7503.100Ordinary
Non protected portfolio
Single protected transaction
15:04:21 - 14-Jan-20
Unknown*1502.959Ordinary
Non protected portfolio
Single protected transaction
14:31:45 - 10-Jan-20
Unknown*2242.911Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:39 - 09-Jan-20
Unknown*2,4122.680Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:50 - 03-Jan-20
Unknown*1,8412.784Ordinary
Non protected portfolio
Single protected transaction
14:31:53 - 25-Oct-19
Unknown*1333.150Ordinary
Non protected portfolio
Single protected transaction
16:26:37 - 14-Jun-19
Unknown*1003.072Ordinary
Non protected portfolio
Single protected transaction
14:37:01 - 30-May-19
Unknown*1,2003.319Ordinary
Delayed publication
Historical
21:59:50 - 15-May-19
Unknown*1,2003.095Ordinary
Delayed publication
Historical
21:59:50 - 14-May-19

Share Price History for Anavex Life Sci

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Anavex Life Sci (0HFR)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered