Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Anavex Life Sci Share Price (0HFR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2.09on 19-04-2018 at 14:17:16
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0HFR Shares

Last Trade:	Unknown 259 at $2.10
Day's Volume:	0
Last Close:	$2.09
Open:	$0.00
ISIN:	US0327973006

Day's Range	$0.00 - $0.00
52wk Range:	$2.09 - $3.07
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Anavex Life Sci (0HFR)
Unknown*	259	2.10	Ordinary NonProtected portfolio Single protected transaction	16:24:10 - 13-Apr-18
Unknown*	259	2.10	Ordinary NonProtected portfolio Single protected transaction	16:24:10 - 13-Apr-18
Unknown*	668	2.10	Ordinary NonProtected portfolio Single protected transaction	16:23:14 - 13-Apr-18
Unknown*	2,000	2.10	Ordinary NonProtected portfolio Single protected transaction	16:22:36 - 13-Apr-18
Unknown*	1,000	2.10	Ordinary NonProtected portfolio Single protected transaction	16:21:53 - 13-Apr-18
Unknown*	75	2.46	Ordinary NonProtected portfolio Single protected transaction	15:54:34 - 4-Mar-18
Unknown*	75	2.46	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:54:34 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Anavex Life Sci
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	2.44	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	2.46	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	2.76	75
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	2.70	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	2.70	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	2.70	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	2.51	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	2.65	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	2.73	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	2.67	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	2.72	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	2.83	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	2.73	0

News about Anavex Life Sci (0HFR)

FTSE 100 Latest

Value7,321.55

Change4.21