| Price | 3.208on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFR Shares | |
| Last Trade: | Unknown 1,016 at $3.208 |
| Day's Volume: | 0 |
| Last Close: | $3.208 |
| Open: | $0.00 |
| ISIN: | US0327973006 |
| Day's Range | $3.208 - $3.208 |
| 52wk Range: | $1.850 - $3.208 |
| Market Capitalisation: | $180m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Anavex Life Sci (0HFR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,016 | 3.208 | Ordinary Non protected portfolio Single protected transaction | 14:32:29 - 17-Jan-20 |
| Unknown* | 750 | 3.100 | Ordinary Non protected portfolio Single protected transaction | 15:04:21 - 14-Jan-20 |
| Unknown* | 150 | 2.959 | Ordinary Non protected portfolio Single protected transaction | 14:31:45 - 10-Jan-20 |
| Unknown* | 224 | 2.911 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:39 - 09-Jan-20 |
| Unknown* | 2,412 | 2.680 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:50 - 03-Jan-20 |
| Unknown* | 1,841 | 2.784 | Ordinary Non protected portfolio Single protected transaction | 14:31:53 - 25-Oct-19 |
| Unknown* | 133 | 3.150 | Ordinary Non protected portfolio Single protected transaction | 16:26:37 - 14-Jun-19 |
| Unknown* | 100 | 3.072 | Ordinary Non protected portfolio Single protected transaction | 14:37:01 - 30-May-19 |
| Unknown* | 1,200 | 3.319 | Ordinary Delayed publication Historical | 21:59:50 - 15-May-19 |
| Unknown* | 1,200 | 3.095 | Ordinary Delayed publication Historical | 21:59:50 - 14-May-19 |
Share Price History for Anavex Life Sci |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
