Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anavex Life Sci (0HFR) Share Price

Price $10.23997 on 08-07-2025 at 13:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HFR Shares
Last Trade: Unknown 249.00 at $9.965
Day's Volume: 0
Last Close: $10.23997
Open: $0.00
ISIN: US0327973006
Day's Range $0.00 - $0.00
52wk Range: $3.926639 - $13.59688
Market Capitalisation: $874m
VWAP: $0.00
Shares in Issue: 85m

Anavex Life Sci (0HFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 249 $9.965 OTC Trade
20:53:32 - 07-Jul-25
Unknown* 80 $9.99 Cross
OTC Trade
20:50:48 - 07-Jul-25
Unknown* 100 $10.0254 OTC Trade
20:48:50 - 07-Jul-25
Unknown* 50 $10.07 Cross
OTC Trade
19:27:15 - 07-Jul-25
Unknown* 4 $10.2736 Cross
OTC Trade
18:52:33 - 07-Jul-25
Unknown* 73 $10.2876 Cross
OTC Trade
18:40:56 - 07-Jul-25
Unknown* 1 $10.2164 Cross
OTC Trade
18:04:15 - 07-Jul-25
Unknown* 78 $10.2024 Cross
OTC Trade
17:33:57 - 07-Jul-25
Unknown* 27 $10.1637 Cross
OTC Trade
17:22:34 - 07-Jul-25
Unknown* 28 $10.229 OTC Trade
16:43:17 - 07-Jul-25
See more Anavex Life Sci trades

Anavex Life Sci (0HFR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 10.23997 10.23997 10.23997 10.23997 2,895
4th Jul 2025 (Fri) 9.562494 9.562494 9.562494 9.562494 0
3rd Jul 2025 (Thu) 9.562494 9.562494 9.562494 9.562494 4,585
2nd Jul 2025 (Wed) 9.562494 9.562494 9.562494 9.562494 11,640
1st Jul 2025 (Tue) 9.562494 9.562494 9.562494 9.562494 1,867
30th Jun 2025 (Mon) 9.562494 9.562494 9.562494 9.562494 1,777
27th Jun 2025 (Fri) 9.562494 9.562494 9.562494 9.562494 3,257
26th Jun 2025 (Thu) 9.413392 9.413392 9.413392 9.413392 5,553
25th Jun 2025 (Wed) 8.574332 8.574332 8.574332 8.574332 6,084
24th Jun 2025 (Tue) 8.574332 8.574332 8.574332 8.574332 4,445
23rd Jun 2025 (Mon) 8.574332 8.574332 8.574332 8.574332 3,943
20th Jun 2025 (Fri) 8.574332 8.574332 8.574332 8.574332 2,440
19th Jun 2025 (Thu) 8.574332 8.574332 8.574332 8.574332 0
18th Jun 2025 (Wed) 8.574332 8.574332 8.574332 8.574332 4,804
17th Jun 2025 (Tue) 8.574332 8.574332 8.574332 8.574332 1,706
16th Jun 2025 (Mon) 8.357793 8.357793 8.357793 8.357793 7,420
13th Jun 2025 (Fri) 8.357793 8.357793 8.357793 8.357793 6,960
12th Jun 2025 (Thu) 8.357793 8.357793 8.357793 8.357793 5,408
11th Jun 2025 (Wed) 8.347291 8.347291 8.347291 8.347291 2,530
10th Jun 2025 (Tue) 8.076292 8.076292 8.076292 8.076292 6,832
9th Jun 2025 (Mon) 8.076292 8.076292 8.076292 8.076292 6,423
See more Anavex Life Sci price history
FTSE 100 Latest
Value8,813.67
Change7.14

Login to your account

Forgot Password?

Not Registered