Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anavex Life Sci (0HFR) Share Price

Price $9.562494 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HFR Shares
Last Trade: Unknown 102.00 at $10.6268
Day's Volume: 0
Last Close: $9.562494
Open: $0.00
ISIN: US0327973006
Day's Range $0.00 - $0.00
52wk Range: $3.926639 - $13.59688
Market Capitalisation: $816m
VWAP: $0.00
Shares in Issue: 85m

Anavex Life Sci (0HFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 $10.6268 OTC Trade
17:53:12 - 03-Jul-25
Unknown* 222 $10.765 OTC Trade
17:25:55 - 03-Jul-25
Unknown* 90 $10.7469 OTC Trade
17:19:44 - 03-Jul-25
Unknown* 25 $10.775 OTC Trade
17:15:55 - 03-Jul-25
Unknown* 100 $10.914 OTC Trade
16:59:24 - 03-Jul-25
Unknown* 27 $10.7976 Cross
OTC Trade
16:44:34 - 03-Jul-25
Unknown* 1,500 $10.785 OTC Trade
16:40:41 - 03-Jul-25
Unknown* 0 $10.78 OTC Trade
16:09:23 - 03-Jul-25
Unknown* 4 $10.825 OTC Trade
15:54:08 - 03-Jul-25
Unknown* 23 $10.7139 Cross
OTC Trade
15:44:24 - 03-Jul-25
See more Anavex Life Sci trades

Anavex Life Sci (0HFR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 9.562494 9.562494 9.562494 9.562494 0
3rd Jul 2025 (Thu) 9.562494 9.562494 9.562494 9.562494 4,585
2nd Jul 2025 (Wed) 9.562494 9.562494 9.562494 9.562494 11,640
1st Jul 2025 (Tue) 9.562494 9.562494 9.562494 9.562494 1,867
30th Jun 2025 (Mon) 9.562494 9.562494 9.562494 9.562494 1,777
27th Jun 2025 (Fri) 9.562494 9.562494 9.562494 9.562494 3,257
26th Jun 2025 (Thu) 9.413392 9.413392 9.413392 9.413392 5,553
25th Jun 2025 (Wed) 8.574332 8.574332 8.574332 8.574332 6,084
24th Jun 2025 (Tue) 8.574332 8.574332 8.574332 8.574332 4,445
23rd Jun 2025 (Mon) 8.574332 8.574332 8.574332 8.574332 3,943
20th Jun 2025 (Fri) 8.574332 8.574332 8.574332 8.574332 2,440
19th Jun 2025 (Thu) 8.574332 8.574332 8.574332 8.574332 0
18th Jun 2025 (Wed) 8.574332 8.574332 8.574332 8.574332 4,804
17th Jun 2025 (Tue) 8.574332 8.574332 8.574332 8.574332 1,706
16th Jun 2025 (Mon) 8.357793 8.357793 8.357793 8.357793 7,420
13th Jun 2025 (Fri) 8.357793 8.357793 8.357793 8.357793 6,960
12th Jun 2025 (Thu) 8.357793 8.357793 8.357793 8.357793 5,408
11th Jun 2025 (Wed) 8.347291 8.347291 8.347291 8.347291 2,530
10th Jun 2025 (Tue) 8.076292 8.076292 8.076292 8.076292 6,832
9th Jun 2025 (Mon) 8.076292 8.076292 8.076292 8.076292 6,423
See more Anavex Life Sci price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered