| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $3.165 | OTC Trade |
16:35:08 - 05-Aug-26 |
| Unknown* | 9 | $3.16 | OTC Trade |
16:35:08 - 05-Aug-26 |
| Unknown* | 1 | $3.19 | SI Trade |
16:05:50 - 05-Aug-26 |
| Unknown* | 343 | $3.20 | OTC Trade |
16:00:57 - 05-Aug-26 |
| Unknown* | 107 | $3.20 | OTC Trade |
16:00:57 - 05-Aug-26 |
| Unknown* | 300 | $3.17 | OTC Trade |
15:47:10 - 05-Aug-26 |
| Unknown* | 94 | $3.17 | OTC Trade |
15:47:10 - 05-Aug-26 |
| Unknown* | 329 | $3.17 | OTC Trade |
15:46:44 - 05-Aug-26 |
| Unknown* | 137 | $3.17 | OTC Trade |
15:46:43 - 05-Aug-26 |
| Unknown* | 1,343 | $3.17 | OTC Trade |
15:46:43 - 05-Aug-26 |
| Unknown* | 435 | $3.17 | OTC Trade |
15:45:54 - 05-Aug-26 |
| Unknown* | 870 | $3.17 | OTC Trade |
15:45:37 - 05-Aug-26 |
| Unknown* | 3 | $3.17 | OTC Trade |
15:42:31 - 05-Aug-26 |
| Unknown* | 73 | $3.17 | OTC Trade |
15:41:58 - 05-Aug-26 |
| Unknown* | 23 | $3.17 | OTC Trade |
15:41:58 - 05-Aug-26 |
| Unknown* | 200 | $3.182 | OTC Trade |
15:40:27 - 05-Aug-26 |
| Unknown* | 10 | $3.20 | SI Trade |
15:30:29 - 05-Aug-26 |
| Unknown* | 82 | $3.22 | SI Trade |
15:27:42 - 05-Aug-26 |
| Unknown* | 63 | $3.21 | OTC Trade |
15:25:40 - 05-Aug-26 |
| Unknown* | 19 | $3.21 | OTC Trade |
15:25:40 - 05-Aug-26 |
| Unknown* | 95 | $3.225 | OTC Trade |
15:22:49 - 05-Aug-26 |
| Unknown* | 8 | $3.2213 | OTC Trade |
15:22:30 - 05-Aug-26 |
| Unknown* | 11 | $3.26 | OTC Trade |
15:17:45 - 05-Aug-26 |
| Unknown* | 37 | $3.26 | OTC Trade |
15:17:44 - 05-Aug-26 |
| Unknown* | 11 | $3.215 | OTC Trade |
15:07:14 - 05-Aug-26 |
| Unknown* | 36 | $3.21 | OTC Trade |
15:07:13 - 05-Aug-26 |
| Unknown* | 0 | $3.25 | OTC Trade |
14:59:07 - 05-Aug-26 |
| Unknown* | 0 | $3.22 | OTC Trade |
14:52:41 - 05-Aug-26 |
| Unknown* | 9 | $3.17 | OTC Trade |
14:40:09 - 05-Aug-26 |
| Unknown* | 1 | $3.21 | OTC Trade |
14:38:48 - 05-Aug-26 |
| Unknown* | 510 | $3.2172 | OTC Trade |
14:38:06 - 05-Aug-26 |
| Unknown* | 1,643 | $3.2172 | OTC Trade |
14:38:06 - 05-Aug-26 |
| Unknown* | 50 | $3.174031 | OTC Trade |
14:30:40 - 05-Aug-26 |
| Unknown* | 1 | $3.185969 | OTC Trade |
14:30:40 - 05-Aug-26 |
| Unknown* | 31 | $3.185969 | OTC Trade |
14:30:40 - 05-Aug-26 |
| Unknown* | 5 | $3.185969 | OTC Trade |
14:30:40 - 05-Aug-26 |
| Unknown* | 136 | $3.185969 | OTC Trade |
14:30:40 - 05-Aug-26 |
| Unknown* | 293 | $3.174031 | OTC Trade |
14:30:40 - 05-Aug-26 |
| Unknown* | 15 | $3.185969 | OTC Trade |
14:30:40 - 05-Aug-26 |
| Unknown* | 15 | $3.174031 | OTC Trade |
14:30:40 - 05-Aug-26 |
| Unknown* | 50 | $3.185969 | OTC Trade |
14:30:40 - 05-Aug-26 |
| Unknown* | 153 | $3.185969 | OTC Trade |
14:30:40 - 05-Aug-26 |
| Unknown* | 388 | $3.174031 | OTC Trade |
14:30:40 - 05-Aug-26 |
| Unknown* | 55 | $3.18 | OTC Trade |
14:30:27 - 05-Aug-26 |
| Unknown* | 0 | $3.22 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 30 | $3.22 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 17 | $3.18 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 20 | $3.18 | Negotiated Trade OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 6 | $3.28 | SI Trade |
12:00:00 - 05-Aug-26 |
| Unknown* | 100 | $3.165 | OTC Trade |
20:59:37 - 04-Aug-26 |
| Unknown* | 1,469 | $3.1601 | OTC Trade |
20:57:28 - 04-Aug-26 |
| Unknown* | 464 | $3.1601 | OTC Trade |
20:57:28 - 04-Aug-26 |
| Unknown* | 30 | $3.16 | SI Trade |
20:57:22 - 04-Aug-26 |
| Unknown* | 48 | $3.1613 | OTC Trade |
20:57:12 - 04-Aug-26 |
| Unknown* | 15 | $3.1613 | OTC Trade |
20:57:12 - 04-Aug-26 |
| Unknown* | 0 | $3.16 | OTC Trade |
20:50:34 - 04-Aug-26 |
| Unknown* | 603 | $3.1502 | OTC Trade |
20:48:23 - 04-Aug-26 |
| Unknown* | 2,370 | $3.13712 | OTC Trade |
20:48:23 - 04-Aug-26 |
| Unknown* | 149 | $3.1502 | OTC Trade |
20:48:23 - 04-Aug-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
20:30:40 - 04-Aug-26 |
| Unknown* | 101 | $3.1902 | OTC Trade |
20:18:38 - 04-Aug-26 |
| Unknown* | 47 | $3.1902 | OTC Trade |
20:18:38 - 04-Aug-26 |
| Unknown* | 674 | $3.189685 | OTC Trade |
20:18:37 - 04-Aug-26 |
| Unknown* | 67 | $3.21 | OTC Trade |
20:05:30 - 04-Aug-26 |
| Unknown* | 20 | $3.21 | OTC Trade |
20:05:30 - 04-Aug-26 |
| Unknown* | 0 | $3.21 | SI Trade |
20:05:23 - 04-Aug-26 |
| Unknown* | 50 | $3.2501 | OTC Trade |
19:56:23 - 04-Aug-26 |
| Unknown* | 164 | $3.25 | OTC Trade |
19:56:22 - 04-Aug-26 |
| Unknown* | 702 | $3.259 | OTC Trade |
19:45:53 - 04-Aug-26 |
| Unknown* | 2,000 | $3.238108 | OTC Trade |
19:41:12 - 04-Aug-26 |
| Unknown* | 369 | $3.2502 | OTC Trade |
19:41:12 - 04-Aug-26 |
| Unknown* | 246 | $3.2502 | OTC Trade |
19:41:12 - 04-Aug-26 |
| Unknown* | 6 | $3.25 | OTC Trade |
19:39:05 - 04-Aug-26 |
| Unknown* | 1 | $3.25 | OTC Trade |
19:39:05 - 04-Aug-26 |
| Unknown* | 11 | $3.255 | OTC Trade |
19:35:04 - 04-Aug-26 |
| Unknown* | 36 | $3.26 | OTC Trade |
19:35:04 - 04-Aug-26 |
| Unknown* | 76 | $3.25 | OTC Trade |
19:28:10 - 04-Aug-26 |
| Unknown* | 23 | $3.25 | OTC Trade |
19:28:10 - 04-Aug-26 |
| Unknown* | 9 | $3.275 | OTC Trade |
19:17:20 - 04-Aug-26 |
| Unknown* | 30 | $3.27 | OTC Trade |
19:17:19 - 04-Aug-26 |
| Unknown* | 60 | $3.30 | OTC Trade |
19:04:35 - 04-Aug-26 |
| Unknown* | 18 | $3.295 | OTC Trade |
19:04:35 - 04-Aug-26 |
| Unknown* | 67 | $3.29 | SI Trade |
19:02:45 - 04-Aug-26 |
| Unknown* | 1,554 | $3.286429 | OTC Trade |
19:00:53 - 04-Aug-26 |
| Unknown* | 3,870 | $3.25 | OTC Trade |
18:40:36 - 04-Aug-26 |
| Unknown* | 1,190 | $3.25 | OTC Trade |
18:40:36 - 04-Aug-26 |
| Unknown* | 300 | $3.2511 | OTC Trade |
18:38:26 - 04-Aug-26 |
| Unknown* | 200 | $3.241 | OTC Trade |
18:35:39 - 04-Aug-26 |
| Unknown* | 50 | $3.24 | OTC Trade |
18:34:00 - 04-Aug-26 |
| Unknown* | 15 | $3.24 | OTC Trade |
18:34:00 - 04-Aug-26 |
| Unknown* | 10 | $3.238 | OTC Trade |
18:30:25 - 04-Aug-26 |
| Unknown* | 37 | $3.20 | OTC Trade |
18:15:43 - 04-Aug-26 |
| Unknown* | 12 | $3.23 | SI Trade |
18:09:13 - 04-Aug-26 |
| Unknown* | 20 | $3.23 | SI Trade |
18:06:02 - 04-Aug-26 |
| Unknown* | 25 | $3.18 | SI Trade |
17:48:15 - 04-Aug-26 |
| Unknown* | 88 | $3.17 | OTC Trade |
17:47:45 - 04-Aug-26 |
| Unknown* | 279 | $3.17 | OTC Trade |
17:47:45 - 04-Aug-26 |
| Unknown* | 100 | $3.15 | SI Trade |
17:32:50 - 04-Aug-26 |
| Unknown* | 306 | $3.145 | OTC Trade |
17:32:22 - 04-Aug-26 |
| Unknown* | 26 | $3.17 | OTC Trade |
17:08:33 - 04-Aug-26 |
| Unknown* | 8 | $3.165 | OTC Trade |
17:08:33 - 04-Aug-26 |
| Unknown* | 85 | $3.18 | OTC Trade |
16:55:38 - 04-Aug-26 |
| Unknown* | 40 | $3.18 | OTC Trade |
16:55:25 - 04-Aug-26 |
| Unknown* | 45 | $3.18 | OTC Trade |
16:55:17 - 04-Aug-26 |
| Unknown* | 85 | $3.18 | OTC Trade |
16:55:09 - 04-Aug-26 |
| Unknown* | 3 | $3.23 | SI Trade |
16:49:45 - 04-Aug-26 |
| Unknown* | 28 | $3.22 | OTC Trade |
16:47:33 - 04-Aug-26 |
| Unknown* | 12 | $3.22 | OTC Trade |
16:47:23 - 04-Aug-26 |
| Unknown* | 77 | $3.22 | OTC Trade |
16:47:00 - 04-Aug-26 |
| Unknown* | 76 | $3.22 | OTC Trade |
16:46:52 - 04-Aug-26 |
| Unknown* | 114 | $3.22 | OTC Trade |
16:46:32 - 04-Aug-26 |
| Unknown* | 119 | $3.22 | OTC Trade |
16:46:14 - 04-Aug-26 |
| Unknown* | 350 | $3.225 | OTC Trade |
16:40:06 - 04-Aug-26 |
| Unknown* | 34 | $3.22 | OTC Trade |
16:40:00 - 04-Aug-26 |
| Unknown* | 92 | $3.23 | OTC Trade |
16:31:46 - 04-Aug-26 |
| Unknown* | 10 | $3.205 | OTC Trade |
16:27:51 - 04-Aug-26 |
| Unknown* | 24 | $3.21 | OTC Trade |
16:19:40 - 04-Aug-26 |
| Unknown* | 80 | $3.21 | OTC Trade |
16:19:40 - 04-Aug-26 |
| Unknown* | 662 | $3.20 | OTC Trade |
16:18:57 - 04-Aug-26 |
| Unknown* | 2,120 | $3.20 | OTC Trade |
16:18:56 - 04-Aug-26 |
| Unknown* | 3 | $3.20 | OTC Trade |
16:18:22 - 04-Aug-26 |
| Unknown* | 10 | $3.17 | SI Trade |
16:11:04 - 04-Aug-26 |
| Unknown* | 800 | $3.1718 | OTC Trade |
16:09:16 - 04-Aug-26 |
| Unknown* | 100 | $3.1707 | OTC Trade |
16:09:16 - 04-Aug-26 |
| Unknown* | 100 | $3.17 | OTC Trade |
16:09:16 - 04-Aug-26 |
| Unknown* | 55 | $3.15 | OTC Trade |
15:56:30 - 04-Aug-26 |
| Unknown* | 17 | $3.16 | OTC Trade |
15:56:30 - 04-Aug-26 |
| Unknown* | 68 | $3.17 | OTC Trade |
15:46:33 - 04-Aug-26 |
| Unknown* | 21 | $3.17 | OTC Trade |
15:46:33 - 04-Aug-26 |
| Unknown* | 200 | $3.169 | OTC Trade |
15:45:27 - 04-Aug-26 |
| Unknown* | 2 | $3.1613 | OTC Trade |
15:44:33 - 04-Aug-26 |
| Unknown* | 1 | $3.1613 | OTC Trade |
15:44:33 - 04-Aug-26 |
| Unknown* | 2,000 | $3.19 | OTC Trade |
15:34:58 - 04-Aug-26 |
| Unknown* | 626 | $3.19 | OTC Trade |
15:34:58 - 04-Aug-26 |
| Unknown* | 4 | $3.17 | OTC Trade |
15:33:54 - 04-Aug-26 |
| Unknown* | 15 | $3.17 | OTC Trade |
15:33:54 - 04-Aug-26 |
| Unknown* | 6 | $3.17 | OTC Trade |
15:31:58 - 04-Aug-26 |
| Unknown* | 200 | $3.168 | OTC Trade |
15:31:58 - 04-Aug-26 |
| Unknown* | 100 | $3.165 | OTC Trade |
15:31:58 - 04-Aug-26 |
| Unknown* | 20 | $3.16 | OTC Trade |
15:30:57 - 04-Aug-26 |
| Unknown* | 6 | $3.1599 | OTC Trade |
15:30:57 - 04-Aug-26 |
| Unknown* | 100 | $3.15 | OTC Trade |
15:28:25 - 04-Aug-26 |
| Unknown* | 31 | $3.16 | OTC Trade |
15:28:25 - 04-Aug-26 |
| Unknown* | 20 | $3.12 | SI Trade |
15:25:05 - 04-Aug-26 |
| Unknown* | 2 | $3.12 | OTC Trade |
15:21:48 - 04-Aug-26 |
| Unknown* | 32 | $3.045 | OTC Trade |
15:16:49 - 04-Aug-26 |
| Unknown* | 100 | $3.05 | OTC Trade |
15:16:49 - 04-Aug-26 |
| Unknown* | 53 | $3.07 | OTC Trade |
15:16:43 - 04-Aug-26 |
| Unknown* | 164 | $3.07 | OTC Trade |
15:16:43 - 04-Aug-26 |
| Unknown* | 1 | $3.12 | SI Trade |
15:10:07 - 04-Aug-26 |
| Unknown* | 967 | $3.10 | OTC Trade |
15:04:31 - 04-Aug-26 |
| Unknown* | 311 | $3.10 | OTC Trade |
15:04:31 - 04-Aug-26 |
| Unknown* | 32 | $3.09 | OTC Trade |
15:00:16 - 04-Aug-26 |
| Unknown* | 100 | $3.09 | OTC Trade |
15:00:16 - 04-Aug-26 |
| Unknown* | 50 | $3.09 | OTC Trade |
14:56:33 - 04-Aug-26 |
| Unknown* | 20 | $3.08 | SI Trade |
14:53:43 - 04-Aug-26 |
| Unknown* | 1 | $3.09 | SI Trade |
14:51:49 - 04-Aug-26 |
| Unknown* | 200 | $3.0686 | OTC Trade |
14:50:29 - 04-Aug-26 |
| Unknown* | 200 | $3.068 | OTC Trade |
14:50:29 - 04-Aug-26 |
| Unknown* | 60 | $3.06 | OTC Trade |
14:50:12 - 04-Aug-26 |
| Unknown* | 19 | $3.065 | OTC Trade |
14:50:12 - 04-Aug-26 |
| Unknown* | 26 | $3.045 | OTC Trade |
14:46:56 - 04-Aug-26 |
| Unknown* | 80 | $3.04 | OTC Trade |
14:46:56 - 04-Aug-26 |
| Unknown* | 75 | $3.0813 | Negotiated Trade OTC Trade |
14:43:02 - 04-Aug-26 |
| Unknown* | 7 | $3.08 | OTC Trade |
14:40:53 - 04-Aug-26 |
| Unknown* | 323 | $3.0954 | OTC Trade |
14:40:53 - 04-Aug-26 |
| Unknown* | 1,256 | $3.08 | OTC Trade |
14:38:52 - 04-Aug-26 |
| Unknown* | 3,870 | $3.096563 | OTC Trade |
14:38:52 - 04-Aug-26 |
| Unknown* | 132 | $3.02 | OTC Trade |
14:36:00 - 04-Aug-26 |
| Unknown* | 400 | $3.007034 | OTC Trade |
14:36:00 - 04-Aug-26 |
| Unknown* | 10 | $3.02 | OTC Trade |
14:35:20 - 04-Aug-26 |
| Unknown* | 33 | $3.02 | OTC Trade |
14:35:20 - 04-Aug-26 |
| Unknown* | 24 | $3.0226 | OTC Trade |
14:32:28 - 04-Aug-26 |
| Unknown* | 7 | $3.0226 | OTC Trade |
14:32:28 - 04-Aug-26 |
| Unknown* | 35 | $3.02 | SI Trade |
14:32:18 - 04-Aug-26 |
| Unknown* | 2 | $2.9888 | Negotiated Trade OTC Trade |
14:32:14 - 04-Aug-26 |
| Unknown* | 47 | $2.9888 | Negotiated Trade OTC Trade |
14:32:14 - 04-Aug-26 |
| Unknown* | 798 | $2.97 | SI Trade |
14:31:03 - 04-Aug-26 |
| Unknown* | 70 | $2.945518 | OTC Trade |
14:30:30 - 04-Aug-26 |
| Unknown* | 101 | $2.945518 | OTC Trade |
14:30:30 - 04-Aug-26 |
| Unknown* | 115 | $2.934482 | OTC Trade |
14:30:30 - 04-Aug-26 |
| Unknown* | 20 | $2.945518 | OTC Trade |
14:30:30 - 04-Aug-26 |
| Unknown* | 42 | $2.934482 | OTC Trade |
14:30:30 - 04-Aug-26 |
| Unknown* | 4 | $2.945518 | OTC Trade |
14:30:30 - 04-Aug-26 |
| Unknown* | 201 | $2.95 | SI Trade |
14:30:17 - 04-Aug-26 |
| Unknown* | 7 | $2.92 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 8 | $2.95 | SI Trade |
14:29:59 - 04-Aug-26 |
| Unknown* | 99 | $2.95 | OTC Trade |
14:29:01 - 04-Aug-26 |
| Unknown* | 21 | $2.95 | SI Trade |
14:28:00 - 04-Aug-26 |
| Unknown* | 13 | $2.91 | SI Trade |
14:28:00 - 04-Aug-26 |
| Unknown* | 9 | $2.95 | SI Trade |
14:11:37 - 04-Aug-26 |
| Unknown* | 6 | $2.95 | SI Trade |
13:59:05 - 04-Aug-26 |
| Unknown* | 23 | $2.97 | SI Trade |
12:49:33 - 04-Aug-26 |
| Unknown* | 7 | $3.00 | SI Trade |
12:00:00 - 04-Aug-26 |
| Unknown* | 4 | $2.94 | SI Trade |
23:34:39 - 03-Aug-26 |
| Unknown* | 4 | $2.94 | SI Trade |
23:34:39 - 03-Aug-26 |
| Unknown* | 14 | $2.97 | SI Trade |
20:58:10 - 03-Aug-26 |
| Unknown* | 600 | $2.965 | OTC Trade |
20:56:10 - 03-Aug-26 |
| Unknown* | 100 | $2.965 | OTC Trade |
20:56:10 - 03-Aug-26 |
| Unknown* | 1,200 | $2.962 | OTC Trade |
20:56:10 - 03-Aug-26 |