| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | $3.34 | SI Trade |
06:30:59 - 07-May-26 |
| Unknown* | 145 | $3.34 | SI Trade |
06:30:59 - 07-May-26 |
| Unknown* | 19 | $3.34 | SI Trade |
06:30:58 - 07-May-26 |
| Unknown* | 19 | $3.34 | SI Trade |
06:30:58 - 07-May-26 |
| Unknown* | 100 | $3.335 | OTC Trade |
20:46:18 - 06-May-26 |
| Unknown* | 1 | $3.34 | SI Trade |
20:42:43 - 06-May-26 |
| Unknown* | 1 | $3.34 | SI Trade |
20:35:08 - 06-May-26 |
| Unknown* | 1 | $3.34 | SI Trade |
20:34:48 - 06-May-26 |
| Unknown* | 2 | $3.3379 | OTC Trade |
20:29:49 - 06-May-26 |
| Unknown* | 8 | $3.34 | OTC Trade |
20:29:48 - 06-May-26 |
| Unknown* | 100 | $3.335 | OTC Trade |
20:29:43 - 06-May-26 |
| Unknown* | 100 | $3.325 | OTC Trade |
20:27:26 - 06-May-26 |
| Unknown* | 89 | $3.3378 | OTC Trade |
20:19:51 - 06-May-26 |
| Unknown* | 299 | $3.34 | OTC Trade |
20:19:50 - 06-May-26 |
| Unknown* | 100 | $3.335 | OTC Trade |
20:13:46 - 06-May-26 |
| Unknown* | 100 | $3.335 | OTC Trade |
20:05:53 - 06-May-26 |
| Unknown* | 100 | $3.325 | OTC Trade |
20:04:48 - 06-May-26 |
| Unknown* | 8 | $3.325 | OTC Trade |
20:03:51 - 06-May-26 |
| Unknown* | 29 | $3.33 | OTC Trade |
20:03:50 - 06-May-26 |
| Unknown* | 4 | $3.33 | OTC Trade |
19:59:58 - 06-May-26 |
| Unknown* | 1 | $3.33 | OTC Trade |
19:59:58 - 06-May-26 |
| Unknown* | 4 | $3.33 | OTC Trade |
19:59:58 - 06-May-26 |
| Unknown* | 1 | $3.33 | OTC Trade |
19:59:58 - 06-May-26 |
| Unknown* | 100 | $3.325 | OTC Trade |
19:59:45 - 06-May-26 |
| Unknown* | 100 | $3.335 | OTC Trade |
19:51:37 - 06-May-26 |
| Unknown* | 5 | $3.3407 | OTC Trade |
19:46:51 - 06-May-26 |
| Unknown* | 19 | $3.34 | OTC Trade |
19:46:50 - 06-May-26 |
| Unknown* | 100 | $3.345 | OTC Trade |
19:36:42 - 06-May-26 |
| Unknown* | 100 | $3.355 | OTC Trade |
19:35:27 - 06-May-26 |
| Unknown* | 300 | $3.355 | OTC Trade |
19:35:27 - 06-May-26 |
| Unknown* | 100 | $3.345 | OTC Trade |
19:34:01 - 06-May-26 |
| Unknown* | 20 | $3.3399 | OTC Trade |
19:18:33 - 06-May-26 |
| Unknown* | 20 | $3.3399 | OTC Trade |
19:18:33 - 06-May-26 |
| Unknown* | 40 | $3.3399 | OTC Trade |
19:18:32 - 06-May-26 |
| Unknown* | 20 | $3.3399 | OTC Trade |
19:18:32 - 06-May-26 |
| Unknown* | 20 | $3.3399 | OTC Trade |
19:18:31 - 06-May-26 |
| Unknown* | 20 | $3.3399 | OTC Trade |
19:18:30 - 06-May-26 |
| Unknown* | 1 | $3.33 | OTC Trade |
19:07:32 - 06-May-26 |
| Unknown* | 32 | $3.33 | OTC Trade |
19:07:28 - 06-May-26 |
| Unknown* | 9 | $3.3344 | OTC Trade |
19:07:28 - 06-May-26 |
| Unknown* | 0 | $3.33 | SI Trade |
19:02:00 - 06-May-26 |
| Unknown* | 3 | $3.35 | SI Trade |
18:45:47 - 06-May-26 |
| Unknown* | 333 | $3.3475 | OTC Trade |
18:33:23 - 06-May-26 |
| Unknown* | 25 | $3.35 | OTC Trade |
18:12:09 - 06-May-26 |
| Unknown* | 7 | $3.345 | OTC Trade |
18:12:09 - 06-May-26 |
| Unknown* | 120 | $3.3309 | OTC Trade |
16:36:15 - 06-May-26 |
| Unknown* | 400 | $3.33 | OTC Trade |
16:36:14 - 06-May-26 |
| Unknown* | 4 | $3.34 | SI Trade |
16:33:16 - 06-May-26 |
| Unknown* | 15 | $3.32 | OTC Trade |
16:11:44 - 06-May-26 |
| Unknown* | 3 | $3.3165 | OTC Trade |
16:08:15 - 06-May-26 |
| Unknown* | 10 | $3.32 | OTC Trade |
16:08:15 - 06-May-26 |
| Unknown* | 220 | $3.31 | OTC Trade |
16:05:58 - 06-May-26 |
| Unknown* | 66 | $3.3109 | OTC Trade |
16:05:58 - 06-May-26 |
| Unknown* | 43 | $3.2576 | OTC Trade |
15:46:21 - 06-May-26 |
| Unknown* | 141 | $3.26 | OTC Trade |
15:46:20 - 06-May-26 |
| Unknown* | 0 | $3.28 | SI Trade |
15:36:31 - 06-May-26 |
| Unknown* | 9 | $3.2552 | OTC Trade |
15:24:12 - 06-May-26 |
| Unknown* | 30 | $3.26 | OTC Trade |
15:24:11 - 06-May-26 |
| Unknown* | 129 | $3.248 | OTC Trade |
15:20:05 - 06-May-26 |
| Unknown* | 420 | $3.25 | OTC Trade |
15:20:04 - 06-May-26 |
| Unknown* | 40 | $3.2389 | OTC Trade |
15:13:00 - 06-May-26 |
| Unknown* | 130 | $3.24 | OTC Trade |
15:12:59 - 06-May-26 |
| Unknown* | 24 | $3.1687 | OTC Trade |
14:59:12 - 06-May-26 |
| Unknown* | 78 | $3.17 | OTC Trade |
14:59:11 - 06-May-26 |
| Unknown* | 63 | $3.17 | OTC Trade |
14:58:43 - 06-May-26 |
| Unknown* | 47 | $3.17 | OTC Trade |
14:58:41 - 06-May-26 |
| Unknown* | 14 | $3.1684 | OTC Trade |
14:58:41 - 06-May-26 |
| Unknown* | 31 | $3.1681 | OTC Trade |
14:56:07 - 06-May-26 |
| Unknown* | 100 | $3.17 | OTC Trade |
14:56:06 - 06-May-26 |
| Unknown* | 100 | $3.1535 | OTC Trade |
14:55:23 - 06-May-26 |
| Unknown* | 100 | $3.1717 | OTC Trade |
14:53:59 - 06-May-26 |
| Unknown* | 100 | $3.175 | OTC Trade |
14:53:34 - 06-May-26 |
| Unknown* | 78 | $3.18 | OTC Trade |
14:53:14 - 06-May-26 |
| Unknown* | 251 | $3.182833 | OTC Trade |
14:53:13 - 06-May-26 |
| Unknown* | 100 | $3.175 | OTC Trade |
14:52:42 - 06-May-26 |
| Unknown* | 100 | $3.175 | OTC Trade |
14:52:15 - 06-May-26 |
| Unknown* | 100 | $3.175 | OTC Trade |
14:52:15 - 06-May-26 |
| Unknown* | 20 | $3.18 | OTC Trade |
14:52:05 - 06-May-26 |
| Unknown* | 40 | $3.175 | OTC Trade |
14:52:05 - 06-May-26 |
| Unknown* | 100 | $3.18 | OTC Trade |
14:51:46 - 06-May-26 |
| Unknown* | 0 | $3.20 | OTC Trade |
14:50:17 - 06-May-26 |
| Unknown* | 20 | $3.18 | OTC Trade |
14:49:13 - 06-May-26 |
| Unknown* | 4 | $3.146 | OTC Trade |
14:47:00 - 06-May-26 |
| Unknown* | 1 | $3.146 | OTC Trade |
14:47:00 - 06-May-26 |
| Unknown* | 17 | $3.15 | OTC Trade |
14:46:59 - 06-May-26 |
| Unknown* | 100 | $3.14 | OTC Trade |
14:46:11 - 06-May-26 |
| Unknown* | 100 | $3.172 | OTC Trade |
14:45:46 - 06-May-26 |
| Unknown* | 1 | $3.16 | SI Trade |
14:44:21 - 06-May-26 |
| Unknown* | 10 | $3.1563 | OTC Trade |
14:42:26 - 06-May-26 |
| Unknown* | 34 | $3.15 | OTC Trade |
14:42:25 - 06-May-26 |
| Unknown* | 1 | $3.18 | SI Trade |
14:42:24 - 06-May-26 |
| Unknown* | 100 | $3.17 | OTC Trade |
14:41:59 - 06-May-26 |
| Unknown* | 13 | $3.16 | OTC Trade |
14:41:51 - 06-May-26 |
| Unknown* | 4 | $3.1709 | OTC Trade |
14:41:51 - 06-May-26 |
| Unknown* | 1 | $3.1672 | OTC Trade |
14:40:53 - 06-May-26 |
| Unknown* | 5 | $3.18 | OTC Trade |
14:40:52 - 06-May-26 |
| Unknown* | 200 | $3.12 | OTC Trade |
14:38:16 - 06-May-26 |
| Unknown* | 100 | $3.105 | OTC Trade |
14:36:50 - 06-May-26 |
| Unknown* | 160 | $3.13 | SI Trade |
14:36:33 - 06-May-26 |
| Unknown* | 164 | $3.10 | SI Trade |
14:36:33 - 06-May-26 |
| Unknown* | 164 | $3.093 | OTC Trade |
14:36:27 - 06-May-26 |
| Unknown* | 34 | $3.10 | SI Trade |
14:36:27 - 06-May-26 |
| Unknown* | 128 | $3.12 | SI Trade |
14:35:58 - 06-May-26 |
| Unknown* | 300 | $3.095 | OTC Trade |
14:35:58 - 06-May-26 |
| Unknown* | 198 | $3.12 | SI Trade |
14:35:54 - 06-May-26 |
| Unknown* | 1,744 | $3.095 | OTC Trade |
14:35:52 - 06-May-26 |
| Unknown* | 2 | $3.245125 | OTC Trade |
14:35:39 - 06-May-26 |
| Unknown* | 2 | $3.245125 | OTC Trade |
14:35:39 - 06-May-26 |
| Unknown* | 7 | $3.245125 | OTC Trade |
14:35:39 - 06-May-26 |
| Unknown* | 2 | $3.25 | OTC Trade |
14:35:39 - 06-May-26 |
| Unknown* | 116 | $3.0773 | OTC Trade |
14:35:22 - 06-May-26 |
| Unknown* | 37 | $3.0773 | OTC Trade |
14:35:22 - 06-May-26 |
| Unknown* | 45 | $3.254875 | OTC Trade |
14:35:03 - 06-May-26 |
| Unknown* | 5 | $3.254875 | OTC Trade |
14:35:01 - 06-May-26 |
| Unknown* | 1 | $3.25 | OTC Trade |
14:35:01 - 06-May-26 |
| Unknown* | 14 | $3.25 | OTC Trade |
14:35:01 - 06-May-26 |
| Unknown* | 50 | $3.08 | OTC Trade |
14:34:04 - 06-May-26 |
| Unknown* | 168 | $3.09 | OTC Trade |
14:33:47 - 06-May-26 |
| Unknown* | 50 | $3.11 | OTC Trade |
14:33:42 - 06-May-26 |
| Unknown* | 100 | $3.195 | OTC Trade |
14:32:36 - 06-May-26 |
| Unknown* | 200 | $3.19 | OTC Trade |
14:32:15 - 06-May-26 |
| Unknown* | 259 | $3.218 | OTC Trade |
14:31:56 - 06-May-26 |
| Unknown* | 800 | $3.185 | OTC Trade |
14:31:47 - 06-May-26 |
| Unknown* | 347 | $3.16 | OTC Trade |
14:31:15 - 06-May-26 |
| Unknown* | 10 | $3.18 | OTC Trade |
14:31:14 - 06-May-26 |
| Unknown* | 2 | $3.23 | OTC Trade |
14:30:12 - 06-May-26 |
| Unknown* | 61 | $3.254875 | OTC Trade |
14:30:10 - 06-May-26 |
| Unknown* | 2 | $3.245125 | OTC Trade |
14:30:10 - 06-May-26 |
| Unknown* | 89 | $3.254875 | OTC Trade |
14:30:09 - 06-May-26 |
| Unknown* | 30 | $3.245125 | OTC Trade |
14:30:08 - 06-May-26 |
| Unknown* | 30 | $3.254875 | OTC Trade |
14:30:08 - 06-May-26 |
| Unknown* | 0 | $3.25 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 3,166 | $3.19524 | OTC Trade |
14:23:32 - 06-May-26 |
| Unknown* | 1,000 | $3.195 | OTC Trade |
14:22:14 - 06-May-26 |
| Unknown* | 500 | $3.285 | OTC Trade |
14:16:21 - 06-May-26 |
| Unknown* | 0 | $3.41 | SI Trade |
12:33:31 - 06-May-26 |
| Unknown* | 4 | $3.45 | SI Trade |
12:26:48 - 06-May-26 |
| Unknown* | 49 | $3.352 | OTC Trade |
20:55:26 - 05-May-26 |
| Unknown* | 167 | $3.352 | OTC Trade |
20:55:26 - 05-May-26 |
| Unknown* | 56 | $3.3491 | OTC Trade |
20:40:46 - 05-May-26 |
| Unknown* | 190 | $3.35 | OTC Trade |
20:40:46 - 05-May-26 |
| Unknown* | 49 | $3.3418 | OTC Trade |
20:30:17 - 05-May-26 |
| Unknown* | 166 | $3.34 | OTC Trade |
20:30:16 - 05-May-26 |
| Unknown* | 0 | $3.35 | SI Trade |
19:45:20 - 05-May-26 |
| Unknown* | 20 | $3.34 | SI Trade |
18:48:27 - 05-May-26 |
| Unknown* | 20 | $3.34 | SI Trade |
18:40:40 - 05-May-26 |
| Unknown* | 100 | $3.3395 | OTC Trade |
18:40:17 - 05-May-26 |
| Unknown* | 100 | $3.338 | OTC Trade |
18:40:17 - 05-May-26 |
| Unknown* | 43 | $3.3658 | OTC Trade |
17:52:49 - 05-May-26 |
| Unknown* | 147 | $3.37 | OTC Trade |
17:52:48 - 05-May-26 |
| Unknown* | 8 | $3.37 | SI Trade |
17:47:39 - 05-May-26 |
| Unknown* | 100 | $3.395 | OTC Trade |
17:27:48 - 05-May-26 |
| Unknown* | 10 | $3.40 | OTC Trade |
17:11:42 - 05-May-26 |
| Unknown* | 20 | $3.41 | OTC Trade |
16:49:46 - 05-May-26 |
| Unknown* | 22 | $3.4261 | OTC Trade |
16:44:13 - 05-May-26 |
| Unknown* | 77 | $3.43 | OTC Trade |
16:44:12 - 05-May-26 |
| Unknown* | 47 | $3.4489 | OTC Trade |
16:20:09 - 05-May-26 |
| Unknown* | 164 | $3.45 | OTC Trade |
16:20:08 - 05-May-26 |
| Unknown* | 36 | $3.45 | OTC Trade |
16:02:52 - 05-May-26 |
| Unknown* | 10 | $3.4466 | OTC Trade |
16:02:52 - 05-May-26 |
| Unknown* | 2 | $3.4218 | OTC Trade |
15:52:17 - 05-May-26 |
| Unknown* | 9 | $3.42 | OTC Trade |
15:52:16 - 05-May-26 |
| Unknown* | 44 | $3.40 | OTC Trade |
15:14:26 - 05-May-26 |
| Unknown* | 12 | $3.4047 | OTC Trade |
15:14:26 - 05-May-26 |
| Unknown* | 2 | $3.40 | SI Trade |
15:01:49 - 05-May-26 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:50:38 - 05-May-26 |
| Unknown* | 140 | $3.42 | SI Trade |
14:50:31 - 05-May-26 |
| Unknown* | 3,220 | $3.43 | OTC Trade |
14:50:10 - 05-May-26 |
| Unknown* | 263 | $3.44 | OTC Trade |
14:45:25 - 05-May-26 |
| Unknown* | 908 | $3.389806 | OTC Trade |
14:45:24 - 05-May-26 |
| Unknown* | 7 | $3.45 | SI Trade |
14:38:48 - 05-May-26 |
| Unknown* | 36 | $3.455 | OTC Trade |
14:35:39 - 05-May-26 |
| Unknown* | 10 | $3.455 | OTC Trade |
14:35:38 - 05-May-26 |
| Unknown* | 3 | $3.444825 | OTC Trade |
14:34:36 - 05-May-26 |
| Unknown* | 11 | $3.455175 | OTC Trade |
14:34:30 - 05-May-26 |
| Unknown* | 3 | $3.45 | OTC Trade |
14:34:30 - 05-May-26 |
| Unknown* | 1 | $3.4865 | OTC Trade |
14:30:53 - 05-May-26 |
| Unknown* | 0 | $3.45 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 0 | $3.45 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 1 | $3.49 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 1 | $3.45 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 8 | $3.45 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 3 | $3.45 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 100 | $3.49 | OTC Trade |
13:50:50 - 05-May-26 |
| Unknown* | 2 | $3.43 | SI Trade |
20:41:24 - 04-May-26 |
| Unknown* | 16 | $3.43 | SI Trade |
20:41:21 - 04-May-26 |
| Unknown* | 23 | $3.43 | OTC Trade |
20:41:21 - 04-May-26 |
| Unknown* | 1 | $3.44 | SI Trade |
20:26:05 - 04-May-26 |
| Unknown* | 750 | $3.42 | OTC Trade |
19:44:09 - 04-May-26 |
| Unknown* | 3 | $3.41 | OTC Trade |
19:35:02 - 04-May-26 |
| Unknown* | 10 | $3.2991 | OTC Trade |
19:14:11 - 01-May-26 |
| Unknown* | 0 | $3.31 | OTC Trade |
18:59:06 - 01-May-26 |
| Unknown* | 15 | $3.3134 | OTC Trade |
18:54:27 - 01-May-26 |
| Unknown* | 50 | $3.31 | OTC Trade |
18:54:26 - 01-May-26 |
| Unknown* | 1 | $3.31 | SI Trade |
18:52:02 - 01-May-26 |
| Unknown* | 57 | $3.3177 | OTC Trade |
18:42:21 - 01-May-26 |
| Unknown* | 192 | $3.32 | OTC Trade |
18:42:20 - 01-May-26 |
| Unknown* | 24 | $3.3162 | OTC Trade |
18:40:51 - 01-May-26 |
| Unknown* | 82 | $3.32 | OTC Trade |
18:40:50 - 01-May-26 |
| Unknown* | 52 | $3.2909 | OTC Trade |
17:56:07 - 01-May-26 |