Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anavex Life Sci (0HFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $2.85 SI Trade
 16:47:46 - 04-Sep-26
Unknown* 29 $2.85 SI Trade
 16:42:22 - 04-Sep-26
Unknown* 30 $2.83 OTC Trade
 16:26:35 - 04-Sep-26
Unknown* 27 $2.83 OTC Trade
 16:07:01 - 04-Sep-26
Unknown* 33 $2.83 SI Trade
 15:59:57 - 04-Sep-26
Unknown* 175 $2.84 OTC Trade
 14:37:31 - 04-Sep-26
Unknown* 34 $2.8375 OTC Trade
 14:35:49 - 04-Sep-26
Unknown* 11 $2.8375 OTC Trade
 14:35:49 - 04-Sep-26
Unknown* 3 $2.814707 OTC Trade
 14:31:20 - 04-Sep-26
Unknown* 70 $2.814707 OTC Trade
 14:31:20 - 04-Sep-26
Unknown* 4 $2.84 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 1 $2.87 OTC Trade
 20:57:06 - 03-Sep-26
Unknown* 79 $2.855 OTC Trade
 20:50:20 - 03-Sep-26
Unknown* 41 $2.84 OTC Trade
 20:26:26 - 03-Sep-26
Unknown* 100 $2.84 OTC Trade
 20:24:46 - 03-Sep-26
Unknown* 8 $2.82 SI Trade
 19:56:20 - 03-Sep-26
Unknown* 45 $2.8213 OTC Trade
 19:53:08 - 03-Sep-26
Unknown* 90 $2.84 OTC Trade
 19:02:44 - 03-Sep-26
Unknown* 20 $2.84 SI Trade
 19:02:39 - 03-Sep-26
Unknown* 500 $2.841 OTC Trade
 18:33:00 - 03-Sep-26
Unknown* 93 $2.84 OTC Trade
 18:32:25 - 03-Sep-26
Unknown* 52 $2.85 OTC Trade
 18:21:52 - 03-Sep-26
Unknown* 3 $2.87 OTC Trade
 17:57:48 - 03-Sep-26
Unknown* 2 $2.88 SI Trade
 17:49:15 - 03-Sep-26
Unknown* 28 $2.88 OTC Trade
 17:47:41 - 03-Sep-26
Unknown* 200 $2.875 OTC Trade
 17:28:54 - 03-Sep-26
Unknown* 3 $2.87 OTC Trade
 17:13:31 - 03-Sep-26
Unknown* 209 $2.8701 OTC Trade
 17:03:04 - 03-Sep-26
Unknown* 79 $2.8701 OTC Trade
 17:03:04 - 03-Sep-26
Unknown* 209 $2.8702 OTC Trade
 17:03:04 - 03-Sep-26
Unknown* 1,396 $2.859039 OTC Trade
 17:03:03 - 03-Sep-26
Unknown* 4 $2.8813 OTC Trade
 16:42:07 - 03-Sep-26
Unknown* 6 $2.89 OTC Trade
 16:31:09 - 03-Sep-26
Unknown* 55 $2.8613 OTC Trade
 16:04:35 - 03-Sep-26
Unknown* 3,900 $2.855 OTC Trade
 16:01:26 - 03-Sep-26
Unknown* 800 $2.86 OTC Trade
 16:01:26 - 03-Sep-26
Unknown* 1,800 $2.858 OTC Trade
 16:01:26 - 03-Sep-26
Unknown* 20 $2.85 OTC Trade
 15:22:55 - 03-Sep-26
Unknown* 40 $2.85 OTC Trade
 15:22:55 - 03-Sep-26
Unknown* 18 $2.8787 OTC Trade
 15:11:27 - 03-Sep-26
Unknown* 146 $2.87 OTC Trade
 15:08:34 - 03-Sep-26
Unknown* 6 $2.89 OTC Trade
 14:55:40 - 03-Sep-26
Unknown* 160 $2.87 OTC Trade
 14:45:30 - 03-Sep-26
Unknown* 35 $2.8904 OTC Trade
 14:44:29 - 03-Sep-26
Unknown* 10 $2.87 OTC Trade
 14:43:01 - 03-Sep-26
Unknown* 0 $2.87 SI Trade
 14:41:31 - 03-Sep-26
Unknown* 0 $2.84 SI Trade
 14:41:14 - 03-Sep-26
Unknown* 0 $2.87 SI Trade
 14:40:26 - 03-Sep-26
Unknown* 23 $2.89 OTC Trade
 14:35:54 - 03-Sep-26
Unknown* 7 $2.89 OTC Trade
 14:35:54 - 03-Sep-26
Unknown* 13 $2.894557 OTC Trade
 14:31:10 - 03-Sep-26
Unknown* 1 $2.905443 OTC Trade
 14:31:10 - 03-Sep-26
Unknown* 72 $2.905443 OTC Trade
 14:31:10 - 03-Sep-26
Unknown* 284 $2.892 OTC Trade
 14:30:02 - 03-Sep-26
Unknown* 4 $2.89 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $2.89 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 368 $2.87 OTC Trade
 20:32:04 - 02-Sep-26
Unknown* 1,162 $2.87 OTC Trade
 20:32:03 - 02-Sep-26
Unknown* 50 $2.872 OTC Trade
 19:31:48 - 02-Sep-26
Unknown* 66 $2.88 OTC Trade
 19:19:32 - 02-Sep-26
Unknown* 0 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 0 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 8 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 0 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 38 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 66 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 0 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 0 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 223 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 0 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 0 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 25 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 64 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 49 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 0 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 0 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 0 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 1 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 0 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 1 $2.851 OTC Trade
 19:07:05 - 02-Sep-26
Unknown* 50 $2.86 OTC Trade
 18:39:15 - 02-Sep-26
Unknown* 87 $2.86 OTC Trade
 17:47:46 - 02-Sep-26
Unknown* 145 $2.8598 OTC Trade
 17:14:31 - 02-Sep-26
Unknown* 74 $2.86 OTC Trade
 17:14:30 - 02-Sep-26
Unknown* 349 $2.86 OTC Trade
 16:59:38 - 02-Sep-26
Unknown* 3 $2.8413 OTC Trade
 16:46:37 - 02-Sep-26
Unknown* 2 $2.8413 OTC Trade
 16:46:37 - 02-Sep-26
Unknown* 22 $2.87 SI Trade
 15:42:33 - 02-Sep-26
Unknown* 60 $2.87 SI Trade
 15:34:31 - 02-Sep-26
Unknown* 14 $2.86 OTC Trade
 15:19:07 - 02-Sep-26
Unknown* 2,000 $2.8691 OTC Trade
 15:18:34 - 02-Sep-26
Unknown* 2,000 $2.8691 OTC Trade
 15:18:34 - 02-Sep-26
Unknown* 9 $2.87 OTC Trade
 15:00:08 - 02-Sep-26
Unknown* 26 $2.87 OTC Trade
 15:00:08 - 02-Sep-26
Unknown* 414 $2.885406 OTC Trade
 14:30:25 - 02-Sep-26
Unknown* 11 $2.885406 OTC Trade
 14:30:25 - 02-Sep-26
Unknown* 7 $2.93 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 3,200 $2.9021 OTC Trade
 20:53:52 - 01-Sep-26
Unknown* 1,103 $2.90 OTC Trade
 20:53:52 - 01-Sep-26
Unknown* 27 $2.89 OTC Trade
 20:50:25 - 01-Sep-26
Unknown* 69 $2.86 OTC Trade
 20:35:11 - 01-Sep-26
Unknown* 10 $2.85 OTC Trade
 20:29:17 - 01-Sep-26
Unknown* 414 $2.84 OTC Trade
 20:16:57 - 01-Sep-26
Unknown* 145 $2.845 OTC Trade
 20:16:57 - 01-Sep-26
Unknown* 81 $2.8387 OTC Trade
 20:08:16 - 01-Sep-26
Unknown* 35 $2.84 OTC Trade
 19:54:13 - 01-Sep-26
Unknown* 3,334 $2.854883 OTC Trade
 19:54:13 - 01-Sep-26
Unknown* 729 $2.85 OTC Trade
 19:54:13 - 01-Sep-26
Unknown* 316 $2.8398 OTC Trade
 19:54:13 - 01-Sep-26
Unknown* 55 $2.83 OTC Trade
 19:42:58 - 01-Sep-26
Unknown* 703 $2.84 OTC Trade
 19:29:07 - 01-Sep-26
Unknown* 361 $2.835 OTC Trade
 19:29:07 - 01-Sep-26
Unknown* 0 $2.84 OTC Trade
 18:56:34 - 01-Sep-26
Unknown* 17 $2.86 OTC Trade
 18:12:59 - 01-Sep-26
Unknown* 1,080 $2.8591 OTC Trade
 18:10:29 - 01-Sep-26
Unknown* 9 $2.86 SI Trade
 17:14:20 - 01-Sep-26
Unknown* 37 $2.84 OTC Trade
 16:32:45 - 01-Sep-26
Unknown* 223 $2.83 OTC Trade
 16:24:13 - 01-Sep-26
Unknown* 42 $2.84 OTC Trade
 15:46:44 - 01-Sep-26
Unknown* 5 $2.838 OTC Trade
 15:43:30 - 01-Sep-26
Unknown* 6 $2.80 SI Trade
 15:34:23 - 01-Sep-26
Unknown* 21 $2.80 OTC Trade
 15:33:03 - 01-Sep-26
Unknown* 140 $2.78 OTC Trade
 15:13:10 - 01-Sep-26
Unknown* 5 $2.78 SI Trade
 15:01:05 - 01-Sep-26
Unknown* 427 $2.81 OTC Trade
 14:54:00 - 01-Sep-26
Unknown* 15 $2.7998 OTC Trade
 14:54:00 - 01-Sep-26
Unknown* 16 $2.7998 OTC Trade
 14:54:00 - 01-Sep-26
Unknown* 88 $2.80 OTC Trade
 14:54:00 - 01-Sep-26
Unknown* 50 $2.80 OTC Trade
 14:52:37 - 01-Sep-26
Unknown* 71 $2.80 OTC Trade
 14:50:42 - 01-Sep-26
Unknown* 8 $2.78 OTC Trade
 14:46:59 - 01-Sep-26
Unknown* 7,200 $2.772 OTC Trade
 14:39:14 - 01-Sep-26
Unknown* 0 $2.82 OTC Trade
 14:37:01 - 01-Sep-26
Unknown* 36 $2.79 Negotiated Trade
OTC Trade
 14:31:00 - 01-Sep-26
Unknown* 106 $2.795237 OTC Trade
 14:30:58 - 01-Sep-26
Unknown* 33 $2.79 OTC Trade
 14:30:45 - 01-Sep-26
Unknown* 4 $2.83 OTC Trade
 14:30:18 - 01-Sep-26
Unknown* 0 $2.83 SI Trade
 14:30:14 - 01-Sep-26
Unknown* 55 $2.83 SI Trade
 14:30:14 - 01-Sep-26
Unknown* 87 $2.828 OTC Trade
 14:30:13 - 01-Sep-26
Unknown* 0 $2.83 SI Trade
 14:30:12 - 01-Sep-26
Unknown* 39 $2.83 SI Trade
 14:30:12 - 01-Sep-26
Unknown* 7 $2.83 SI Trade
 14:30:12 - 01-Sep-26
Unknown* 36 $2.83 SI Trade
 14:30:12 - 01-Sep-26
Unknown* 35 $2.80 OTC Trade
 14:30:06 - 01-Sep-26
Unknown* 29 $2.89 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 5 $2.89 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 46 $2.89 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 82 $2.88 OTC Trade
 12:43:19 - 01-Sep-26
Unknown* 27 $2.98 SI Trade
 12:43:18 - 01-Sep-26
Unknown* 95 $2.81 SI Trade
 09:07:18 - 01-Sep-26
Unknown* 44 $2.77 SI Trade
 09:07:18 - 01-Sep-26
Unknown* 20 $2.79 OTC Trade
 20:59:44 - 31-Aug-26
Unknown* 7 $2.79 OTC Trade
 20:59:44 - 31-Aug-26
Unknown* 17 $2.7987 OTC Trade
 20:58:26 - 31-Aug-26
Unknown* 50 $2.7987 OTC Trade
 20:58:26 - 31-Aug-26
Unknown* 50 $2.80 OTC Trade
 20:56:08 - 31-Aug-26
Unknown* 17 $2.80 OTC Trade
 20:56:07 - 31-Aug-26
Unknown* 800 $2.825 OTC Trade
 20:46:56 - 31-Aug-26
Unknown* 246 $2.8491 OTC Trade
 20:43:21 - 31-Aug-26
Unknown* 701 $2.85 OTC Trade
 20:43:20 - 31-Aug-26
Unknown* 8 $2.85 SI Trade
 20:08:11 - 31-Aug-26
Unknown* 120 $2.86 OTC Trade
 19:51:13 - 31-Aug-26
Unknown* 131 $2.859 OTC Trade
 19:51:13 - 31-Aug-26
Unknown* 7 $2.85 OTC Trade
 19:45:48 - 31-Aug-26
Unknown* 103 $2.85 OTC Trade
 19:42:22 - 31-Aug-26
Unknown* 21 $2.86 OTC Trade
 19:38:31 - 31-Aug-26
Unknown* 100 $2.86 OTC Trade
 19:37:13 - 31-Aug-26
Unknown* 116 $2.85 OTC Trade
 19:30:14 - 31-Aug-26
Unknown* 23 $2.87 OTC Trade
 19:20:38 - 31-Aug-26
Unknown* 32 $3.00 OTC Trade
 18:56:41 - 28-Aug-26
Unknown* 0 $2.99 SI Trade
 18:38:58 - 28-Aug-26
Unknown* 20 $2.975 OTC Trade
 18:09:50 - 28-Aug-26
Unknown* 425 $2.9709 OTC Trade
 18:09:16 - 28-Aug-26
Unknown* 1,079 $2.97 OTC Trade
 18:09:15 - 28-Aug-26
Unknown* 33 $2.97 OTC Trade
 18:06:34 - 28-Aug-26
Unknown* 12 $2.98 OTC Trade
 18:00:16 - 28-Aug-26
Unknown* 100 $2.98 OTC Trade
 17:43:29 - 28-Aug-26
Unknown* 100 $2.99 OTC Trade
 17:24:39 - 28-Aug-26
Unknown* 132 $3.01 OTC Trade
 16:57:06 - 28-Aug-26
Unknown* 223 $3.00 OTC Trade
 16:56:31 - 28-Aug-26
Unknown* 49 $3.03 OTC Trade
 16:46:05 - 28-Aug-26
Unknown* 2,238 $3.0397 OTC Trade
 16:04:12 - 28-Aug-26
Unknown* 6,803 $3.05087 OTC Trade
 16:04:12 - 28-Aug-26
Unknown* 100 $3.035 OTC Trade
 16:03:42 - 28-Aug-26
Unknown* 385 $3.0091 OTC Trade
 15:32:59 - 28-Aug-26
Unknown* 1,161 $3.01 OTC Trade
 15:32:58 - 28-Aug-26
Unknown* 40 $3.01 SI Trade
 15:30:50 - 28-Aug-26
Unknown* 330 $3.02 OTC Trade
 15:23:32 - 28-Aug-26
Unknown* 172 $3.0191 OTC Trade
 15:23:32 - 28-Aug-26
Unknown* 400 $2.995 OTC Trade
 15:20:30 - 28-Aug-26
Unknown* 317 $2.98 OTC Trade
 15:17:29 - 28-Aug-26
Unknown* 34 $2.98 OTC Trade
 15:16:19 - 28-Aug-26
Unknown* 49 $3.01 OTC Trade
 15:16:14 - 28-Aug-26
Unknown* 190 $3.00 OTC Trade
 15:15:20 - 28-Aug-26
Unknown* 43 $3.00 OTC Trade
 15:12:11 - 28-Aug-26
Unknown* 140 $3.00 OTC Trade
 15:12:11 - 28-Aug-26
Unknown* 198 $3.02 OTC Trade
 15:11:50 - 28-Aug-26
Unknown* 104 $3.01 OTC Trade
 15:11:43 - 28-Aug-26
Unknown* 6,817 $2.99668 OTC Trade
 15:11:43 - 28-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43