Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anavex Life Sci (0HFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.63 SI Trade
 19:04:48 - 05-Jun-26
Unknown* 100 $2.642 OTC Trade
 19:01:03 - 05-Jun-26
Unknown* 1 $2.6589 Negotiated Trade
OTC Trade
 18:41:08 - 05-Jun-26
Unknown* 30 $2.656 OTC Trade
 18:22:12 - 05-Jun-26
Unknown* 10 $2.65 OTC Trade
 17:50:04 - 05-Jun-26
Unknown* 3 $2.645 OTC Trade
 17:50:04 - 05-Jun-26
Unknown* 5 $2.65 OTC Trade
 17:19:38 - 05-Jun-26
Unknown* 14 $2.65 OTC Trade
 17:19:37 - 05-Jun-26
Unknown* 100 $2.655 OTC Trade
 16:42:16 - 05-Jun-26
Unknown* 5,000 $2.65 OTC Trade
 16:38:39 - 05-Jun-26
Unknown* 2,700 $2.665 OTC Trade
 16:29:14 - 05-Jun-26
Unknown* 0 $2.67 SI Trade
 16:28:47 - 05-Jun-26
Unknown* 278 $2.66 SI Trade
 16:21:43 - 05-Jun-26
Unknown* 4 $2.6699 OTC Trade
 16:21:12 - 05-Jun-26
Unknown* 13 $2.67 OTC Trade
 16:21:11 - 05-Jun-26
Unknown* 20 $2.66 SI Trade
 16:15:13 - 05-Jun-26
Unknown* 187 $2.6698 OTC Trade
 16:10:19 - 05-Jun-26
Unknown* 500 $2.67 OTC Trade
 16:10:18 - 05-Jun-26
Unknown* 329 $2.67 OTC Trade
 16:09:08 - 05-Jun-26
Unknown* 881 $2.67 OTC Trade
 16:09:07 - 05-Jun-26
Unknown* 500 $2.695 OTC Trade
 15:56:21 - 05-Jun-26
Unknown* 10 $2.70 OTC Trade
 15:31:12 - 05-Jun-26
Unknown* 2 $2.71 OTC Trade
 15:30:56 - 05-Jun-26
Unknown* 8 $2.71 OTC Trade
 15:30:55 - 05-Jun-26
Unknown* 7 $2.725 OTC Trade
 15:27:39 - 05-Jun-26
Unknown* 21 $2.73 OTC Trade
 15:27:38 - 05-Jun-26
Unknown* 481 $2.75 SI Trade
 15:02:13 - 05-Jun-26
Unknown* 3,308 $2.745 OTC Trade
 15:02:12 - 05-Jun-26
Unknown* 211 $2.76 OTC Trade
 14:56:06 - 05-Jun-26
Unknown* 211 $2.76 OTC Trade
 14:55:43 - 05-Jun-26
Unknown* 81 $2.7702 OTC Trade
 14:55:24 - 05-Jun-26
Unknown* 70 $2.7702 OTC Trade
 14:55:24 - 05-Jun-26
Unknown* 423 $2.77 OTC Trade
 14:55:23 - 05-Jun-26
Unknown* 36 $2.775 OTC Trade
 14:55:05 - 05-Jun-26
Unknown* 216 $2.7702 OTC Trade
 14:55:05 - 05-Jun-26
Unknown* 432 $2.77 OTC Trade
 14:55:05 - 05-Jun-26
Unknown* 2,099 $2.76429 OTC Trade
 14:55:04 - 05-Jun-26
Unknown* 20 $2.772 OTC Trade
 14:54:49 - 05-Jun-26
Unknown* 14 $2.774 OTC Trade
 14:41:14 - 05-Jun-26
Unknown* 0 $2.79 OTC Trade
 14:38:35 - 05-Jun-26
Unknown* 6 $2.81 OTC Trade
 14:34:02 - 05-Jun-26
Unknown* 14 $2.82 SI Trade
 14:30:53 - 05-Jun-26
Unknown* 158 $2.82 OTC Trade
 14:30:46 - 05-Jun-26
Unknown* 1 $2.83 SI Trade
 14:30:25 - 05-Jun-26
Unknown* 4 $2.85 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 10 $2.85 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $2.81 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $2.81 OTC Trade
 19:51:45 - 04-Jun-26
Unknown* 64 $2.83 OTC Trade
 19:42:14 - 04-Jun-26
Unknown* 64 $2.83 OTC Trade
 19:42:14 - 04-Jun-26
Unknown* 379 $2.81 OTC Trade
 19:27:43 - 04-Jun-26
Unknown* 379 $2.81 OTC Trade
 19:27:43 - 04-Jun-26
Unknown* 1,067 $2.81 OTC Trade
 19:27:42 - 04-Jun-26
Unknown* 1,067 $2.81 OTC Trade
 19:27:42 - 04-Jun-26
Unknown* 18 $2.80 OTC Trade
 18:57:20 - 04-Jun-26
Unknown* 5 $2.81 SI Trade
 18:39:16 - 04-Jun-26
Unknown* 867 $2.80 OTC Trade
 18:35:45 - 04-Jun-26
Unknown* 309 $2.80 OTC Trade
 18:35:45 - 04-Jun-26
Unknown* 0 $2.82 SI Trade
 18:17:41 - 04-Jun-26
Unknown* 17 $2.84 OTC Trade
 17:26:38 - 04-Jun-26
Unknown* 5 $2.84 OTC Trade
 17:26:38 - 04-Jun-26
Unknown* 28 $2.815788 Currency Conversion
Negotiated Trade
 17:14:19 - 04-Jun-26
Unknown* 1 $2.84 SI Trade
 17:01:52 - 04-Jun-26
Unknown* 4 $2.87 OTC Trade
 16:40:26 - 04-Jun-26
Unknown* 14 $2.87 OTC Trade
 16:40:25 - 04-Jun-26
Unknown* 301 $2.88 OTC Trade
 16:36:53 - 04-Jun-26
Unknown* 867 $2.88 OTC Trade
 16:36:52 - 04-Jun-26
Unknown* 29 $2.91 OTC Trade
 16:29:20 - 04-Jun-26
Unknown* 15 $2.8704 OTC Trade
 16:13:43 - 04-Jun-26
Unknown* 19 $2.88 SI Trade
 16:12:07 - 04-Jun-26
Unknown* 196 $2.89 OTC Trade
 15:56:58 - 04-Jun-26
Unknown* 2 $2.88 SI Trade
 15:50:03 - 04-Jun-26
Unknown* 246 $2.8402 OTC Trade
 15:38:38 - 04-Jun-26
Unknown* 211 $2.8402 OTC Trade
 15:38:38 - 04-Jun-26
Unknown* 1,301 $2.84 OTC Trade
 15:38:37 - 04-Jun-26
Unknown* 30 $2.83 OTC Trade
 15:31:42 - 04-Jun-26
Unknown* 500 $2.832 OTC Trade
 15:26:57 - 04-Jun-26
Unknown* 14 $2.8363 OTC Trade
 15:25:09 - 04-Jun-26
Unknown* 27 $2.84 OTC Trade
 15:17:23 - 04-Jun-26
Unknown* 77 $2.84 OTC Trade
 15:17:22 - 04-Jun-26
Unknown* 1 $2.83 SI Trade
 15:17:02 - 04-Jun-26
Unknown* 8 $2.83 OTC Trade
 15:15:37 - 04-Jun-26
Unknown* 2 $2.825 OTC Trade
 15:15:37 - 04-Jun-26
Unknown* 13 $2.82 SI Trade
 15:13:29 - 04-Jun-26
Unknown* 5 $2.80 SI Trade
 15:10:37 - 04-Jun-26
Unknown* 100 $2.81 OTC Trade
 15:03:06 - 04-Jun-26
Unknown* 35 $2.815 OTC Trade
 15:03:06 - 04-Jun-26
Unknown* 534 $2.815 OTC Trade
 14:59:33 - 04-Jun-26
Unknown* 1,771 $2.815294 OTC Trade
 14:59:31 - 04-Jun-26
Unknown* 18 $2.76 OTC Trade
 14:42:43 - 04-Jun-26
Unknown* 333 $2.75 OTC Trade
 14:42:23 - 04-Jun-26
Unknown* 2,317 $2.75 OTC Trade
 14:42:23 - 04-Jun-26
Unknown* 2 $2.75 OTC Trade
 14:39:28 - 04-Jun-26
Unknown* 100 $2.75 OTC Trade
 14:39:08 - 04-Jun-26
Unknown* 77 $2.72 OTC Trade
 14:35:49 - 04-Jun-26
Unknown* 212 $2.72 OTC Trade
 14:35:48 - 04-Jun-26
Unknown* 11 $2.68 OTC Trade
 14:30:35 - 04-Jun-26
Unknown* 6 $2.670084 OTC Trade
 14:30:12 - 04-Jun-26
Unknown* 18 $2.689916 OTC Trade
 14:30:12 - 04-Jun-26
Unknown* 17 $2.75 OTC Trade
 14:30:07 - 04-Jun-26
Unknown* 0 $2.65 SI Trade
 14:30:00 - 04-Jun-26
Unknown* 0 $2.75 SI Trade
 14:30:00 - 04-Jun-26
Unknown* 0 $2.75 SI Trade
 14:30:00 - 04-Jun-26
Unknown* 1 $2.75 SI Trade
 14:30:00 - 04-Jun-26
Unknown* 0 $2.75 SI Trade
 14:30:00 - 04-Jun-26
Unknown* 3 $2.75 SI Trade
 14:30:00 - 04-Jun-26
Unknown* 80 $2.75 SI Trade
 14:30:00 - 04-Jun-26
Unknown* 56 $2.64 SI Trade
 00:16:07 - 04-Jun-26
Unknown* 4,700 $2.62 OTC Trade
 22:26:51 - 03-Jun-26
Unknown* 18 $2.65 OTC Trade
 20:59:20 - 03-Jun-26
Unknown* 49 $2.65 OTC Trade
 20:59:20 - 03-Jun-26
Unknown* 210 $2.6622 OTC Trade
 20:40:18 - 03-Jun-26
Unknown* 27 $2.667 OTC Trade
 20:38:02 - 03-Jun-26
Unknown* 74 $2.67 OTC Trade
 20:38:01 - 03-Jun-26
Unknown* 8 $2.6488 OTC Trade
 19:54:47 - 03-Jun-26
Unknown* 23 $2.65 OTC Trade
 19:54:46 - 03-Jun-26
Unknown* 130 $2.628 OTC Trade
 19:21:35 - 03-Jun-26
Unknown* 50 $2.62 Negotiated Trade
OTC Trade
 19:20:49 - 03-Jun-26
Unknown* 80 $2.6217 OTC Trade
 19:20:49 - 03-Jun-26
Unknown* 132 $2.63 SI Trade
 19:02:42 - 03-Jun-26
Unknown* 353 $2.63 SI Trade
 18:54:43 - 03-Jun-26
Unknown* 688 $2.625 OTC Trade
 18:54:42 - 03-Jun-26
Unknown* 82 $2.63 SI Trade
 18:54:38 - 03-Jun-26
Unknown* 605 $2.63 SI Trade
 18:54:16 - 03-Jun-26
Unknown* 688 $2.625 OTC Trade
 18:54:14 - 03-Jun-26
Unknown* 688 $2.63 SI Trade
 18:54:14 - 03-Jun-26
Unknown* 688 $2.625 OTC Trade
 18:54:12 - 03-Jun-26
Unknown* 688 $2.63 SI Trade
 18:54:12 - 03-Jun-26
Unknown* 688 $2.625 OTC Trade
 18:54:08 - 03-Jun-26
Unknown* 688 $2.63 SI Trade
 18:54:07 - 03-Jun-26
Unknown* 688 $2.625 OTC Trade
 18:54:06 - 03-Jun-26
Unknown* 688 $2.63 SI Trade
 18:54:06 - 03-Jun-26
Unknown* 688 $2.625 OTC Trade
 18:54:02 - 03-Jun-26
Unknown* 688 $2.63 SI Trade
 18:54:02 - 03-Jun-26
Unknown* 688 $2.625 OTC Trade
 18:53:59 - 03-Jun-26
Unknown* 354 $2.63 SI Trade
 18:53:59 - 03-Jun-26
Unknown* 2,000 $2.636388 SI Trade
Currency Conversion
 18:53:19 - 03-Jun-26
Unknown* 25 $2.64 SI Trade
 18:51:47 - 03-Jun-26
Unknown* 30 $2.622 OTC Trade
 18:20:47 - 03-Jun-26
Unknown* 109 $2.621 OTC Trade
 18:03:42 - 03-Jun-26
Unknown* 287 $2.62 OTC Trade
 18:03:41 - 03-Jun-26
Unknown* 8 $2.62 SI Trade
 17:50:26 - 03-Jun-26
Unknown* 8 $2.62 SI Trade
 17:47:24 - 03-Jun-26
Unknown* 5 $2.62 SI Trade
 17:47:00 - 03-Jun-26
Unknown* 38 $2.62 OTC Trade
 17:42:44 - 03-Jun-26
Unknown* 14 $2.6163 OTC Trade
 17:42:44 - 03-Jun-26
Unknown* 100 $2.6363 OTC Trade
 17:22:57 - 03-Jun-26
Unknown* 72 $2.6472 OTC Trade
 17:17:37 - 03-Jun-26
Unknown* 193 $2.65 OTC Trade
 17:17:36 - 03-Jun-26
Unknown* 150 $2.65 OTC Trade
 17:17:31 - 03-Jun-26
Unknown* 100 $2.67 SI Trade
 16:37:43 - 03-Jun-26
Unknown* 2 $2.68 OTC Trade
 16:37:29 - 03-Jun-26
Unknown* 7 $2.68 OTC Trade
 16:37:29 - 03-Jun-26
Unknown* 1 $2.69 SI Trade
 16:21:03 - 03-Jun-26
Unknown* 1,301 $2.69 OTC Trade
 16:06:43 - 03-Jun-26
Unknown* 483 $2.69 OTC Trade
 16:06:43 - 03-Jun-26
Unknown* 111 $2.6889 Negotiated Trade
OTC Trade
 16:06:14 - 03-Jun-26
Unknown* 92 $2.711 OTC Trade
 15:46:28 - 03-Jun-26
Unknown* 250 $2.71 OTC Trade
 15:46:27 - 03-Jun-26
Unknown* 111 $2.69 OTC Trade
 15:20:05 - 03-Jun-26
Unknown* 41 $2.6873 OTC Trade
 15:20:05 - 03-Jun-26
Unknown* 10 $2.65 OTC Trade
 15:15:52 - 03-Jun-26
Unknown* 5,490 $2.651686 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 107 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 37 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 105 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 110 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 74 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 156 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 30 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 37 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 37 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 37 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 149 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 112 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 149 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 37 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 37 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 186 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 262 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 84 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 187 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 112 $2.67 OTC Trade
 15:14:12 - 03-Jun-26
Unknown* 140 $2.69 OTC Trade
 15:08:08 - 03-Jun-26
Unknown* 2 $2.68 OTC Trade
 15:08:00 - 03-Jun-26
Unknown* 150 $2.68 OTC Trade
 15:05:33 - 03-Jun-26
Unknown* 55 $2.6834 OTC Trade
 15:05:33 - 03-Jun-26
Unknown* 149 $2.69 SI Trade
 15:05:32 - 03-Jun-26
Unknown* 20 $2.7213 OTC Trade
 14:39:35 - 03-Jun-26
Unknown* 55 $2.72 OTC Trade
 14:39:34 - 03-Jun-26
Unknown* 212 $2.71 OTC Trade
 14:34:28 - 03-Jun-26
Unknown* 78 $2.7066 OTC Trade
 14:34:28 - 03-Jun-26
Unknown* 18 $2.69 SI Trade
 14:34:01 - 03-Jun-26
Unknown* 673 $2.69 SI Trade
 14:33:59 - 03-Jun-26
Unknown* 673 $2.685 OTC Trade
 14:33:59 - 03-Jun-26
Unknown* 308 $2.69 SI Trade
 14:33:58 - 03-Jun-26
Unknown* 673 $2.685 OTC Trade
 14:33:58 - 03-Jun-26
Unknown* 2 $2.7059 OTC Trade
 14:33:37 - 03-Jun-26
Unknown* 40 $2.72 OTC Trade
 14:32:32 - 03-Jun-26
Unknown* 14 $2.72 OTC Trade
 14:32:32 - 03-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73