Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anavex Life Sci (0HFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $2.72 OTC Trade
 17:34:44 - 06-Jul-26
Unknown* 5 $2.73 OTC Trade
 17:34:44 - 06-Jul-26
Unknown* 1,900 $2.725 OTC Trade
 17:23:48 - 06-Jul-26
Unknown* 635 $2.73 SI Trade
 17:21:04 - 06-Jul-26
Unknown* 1,323 $2.725 OTC Trade
 17:20:43 - 06-Jul-26
Unknown* 639 $2.72 SI Trade
 17:20:31 - 06-Jul-26
Unknown* 16 $2.66 OTC Trade
 16:36:43 - 06-Jul-26
Unknown* 6 $2.66 OTC Trade
 16:36:43 - 06-Jul-26
Unknown* 0 $2.71 SI Trade
 16:16:26 - 06-Jul-26
Unknown* 3 $2.68 OTC Trade
 15:48:10 - 06-Jul-26
Unknown* 1 $2.68 OTC Trade
 15:48:10 - 06-Jul-26
Unknown* 3 $2.6998 OTC Trade
 15:38:09 - 06-Jul-26
Unknown* 10 $2.70 OTC Trade
 15:38:08 - 06-Jul-26
Unknown* 8 $2.695 OTC Trade
 15:34:46 - 06-Jul-26
Unknown* 22 $2.70 OTC Trade
 15:34:45 - 06-Jul-26
Unknown* 54 $2.70 OTC Trade
 15:11:13 - 06-Jul-26
Unknown* 146 $2.70 OTC Trade
 15:11:12 - 06-Jul-26
Unknown* 729 $2.735 OTC Trade
 14:47:30 - 06-Jul-26
Unknown* 36 $2.7444 OTC Trade
 14:45:16 - 06-Jul-26
Unknown* 0 $2.75 OTC Trade
 14:44:37 - 06-Jul-26
Unknown* 1 $2.7098 OTC Trade
 14:35:37 - 06-Jul-26
Unknown* 400 $2.7214 OTC Trade
 14:34:12 - 06-Jul-26
Unknown* 36 $2.72 OTC Trade
 14:33:17 - 06-Jul-26
Unknown* 13 $2.72 OTC Trade
 14:33:16 - 06-Jul-26
Unknown* 42 $2.7369 OTC Trade
 14:32:32 - 06-Jul-26
Unknown* 14 $2.7369 OTC Trade
 14:32:32 - 06-Jul-26
Unknown* 3 $2.735124 OTC Trade
 14:31:42 - 06-Jul-26
Unknown* 2,000 $2.724876 OTC Trade
 14:31:42 - 06-Jul-26
Unknown* 87 $2.724876 OTC Trade
 14:31:42 - 06-Jul-26
Unknown* 16 $2.724876 OTC Trade
 14:31:42 - 06-Jul-26
Unknown* 39 $2.724876 OTC Trade
 14:31:42 - 06-Jul-26
Unknown* 2 $2.724876 OTC Trade
 14:31:42 - 06-Jul-26
Unknown* 700 $2.724876 OTC Trade
 14:31:42 - 06-Jul-26
Unknown* 12 $2.735124 OTC Trade
 14:31:42 - 06-Jul-26
Unknown* 16 $2.735124 OTC Trade
 14:31:42 - 06-Jul-26
Unknown* 9 $2.735124 OTC Trade
 14:31:42 - 06-Jul-26
Unknown* 1 $2.735124 OTC Trade
 14:31:42 - 06-Jul-26
Unknown* 37 $2.735124 OTC Trade
 14:31:42 - 06-Jul-26
Unknown* 36 $2.735124 OTC Trade
 14:31:42 - 06-Jul-26
Unknown* 9 $2.735124 OTC Trade
 14:31:42 - 06-Jul-26
Unknown* 3 $2.735124 OTC Trade
 14:31:42 - 06-Jul-26
Unknown* 468 $2.73 OTC Trade
 14:31:41 - 06-Jul-26
Unknown* 0 $2.74 SI Trade
 14:30:37 - 06-Jul-26
Unknown* 1 $2.7389 Negotiated Trade
OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 400 $2.72 OTC Trade
 14:30:13 - 06-Jul-26
Unknown* 15 $2.74 OTC Trade
 14:30:13 - 06-Jul-26
Unknown* 109 $2.74 OTC Trade
 14:30:11 - 06-Jul-26
Unknown* 0 $2.73 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $2.73 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 3 $2.75 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 43 $2.75 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 5 $2.75 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 50 $2.75 SI Trade
 12:06:58 - 06-Jul-26
Unknown* 100 $2.75 SI Trade
 20:57:51 - 02-Jul-26
Unknown* 32 $2.67 SI Trade
 20:04:06 - 02-Jul-26
Unknown* 99 $2.65 OTC Trade
 18:15:20 - 02-Jul-26
Unknown* 263 $2.65 OTC Trade
 18:15:19 - 02-Jul-26
Unknown* 0 $2.65 OTC Trade
 17:58:58 - 02-Jul-26
Unknown* 10 $2.65 OTC Trade
 17:35:53 - 02-Jul-26
Unknown* 32 $2.72 OTC Trade
 17:02:05 - 02-Jul-26
Unknown* 11 $2.715 OTC Trade
 17:02:05 - 02-Jul-26
Unknown* 105 $2.71 OTC Trade
 17:01:41 - 02-Jul-26
Unknown* 386 $2.71 OTC Trade
 17:01:41 - 02-Jul-26
Unknown* 3 $2.71 OTC Trade
 17:01:06 - 02-Jul-26
Unknown* 10 $2.72 OTC Trade
 17:01:05 - 02-Jul-26
Unknown* 41 $2.70 OTC Trade
 16:11:51 - 02-Jul-26
Unknown* 111 $2.70 OTC Trade
 16:11:50 - 02-Jul-26
Unknown* 60 $2.775 OTC Trade
 15:12:38 - 02-Jul-26
Unknown* 169 $2.77 OTC Trade
 15:12:37 - 02-Jul-26
Unknown* 1,000 $2.7593 OTC Trade
 15:03:05 - 02-Jul-26
Unknown* 20 $2.761 OTC Trade
 14:59:03 - 02-Jul-26
Unknown* 20 $2.7012 OTC Trade
 14:49:15 - 02-Jul-26
Unknown* 50 $2.69 SI Trade
 14:46:30 - 02-Jul-26
Unknown* 76 $2.62 OTC Trade
 14:41:11 - 02-Jul-26
Unknown* 28 $2.64 OTC Trade
 14:41:11 - 02-Jul-26
Unknown* 0 $2.59 SI Trade
 14:30:34 - 02-Jul-26
Unknown* 115 $2.60 OTC Trade
 14:30:09 - 02-Jul-26
Unknown* 9 $2.584843 OTC Trade
 14:30:06 - 02-Jul-26
Unknown* 3 $2.66 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 24 $2.55 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $2.66 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 113 $2.60 SI Trade
 20:43:50 - 01-Jul-26
Unknown* 528 $2.59 SI Trade
 20:41:55 - 01-Jul-26
Unknown* 4,735 $2.578 OTC Trade
 20:41:53 - 01-Jul-26
Unknown* 0 $2.60 OTC Trade
 18:55:35 - 01-Jul-26
Unknown* 100 $2.608 OTC Trade
 18:44:26 - 01-Jul-26
Unknown* 20 $2.62 SI Trade
 18:28:23 - 01-Jul-26
Unknown* 1,157 $2.5991 OTC Trade
 17:31:56 - 01-Jul-26
Unknown* 87 $2.61 OTC Trade
 17:06:57 - 01-Jul-26
Unknown* 229 $2.61 OTC Trade
 17:06:56 - 01-Jul-26
Unknown* 3 $2.59 SI Trade
 16:43:33 - 01-Jul-26
Unknown* 1,000 $2.621 OTC Trade
 16:27:18 - 01-Jul-26
Unknown* 75 $2.6112 OTC Trade
 16:10:03 - 01-Jul-26
Unknown* 1,430 $2.6007 OTC Trade
 16:05:27 - 01-Jul-26
Unknown* 1 $2.605 OTC Trade
 16:04:31 - 01-Jul-26
Unknown* 3 $2.60 OTC Trade
 16:04:29 - 01-Jul-26
Unknown* 0 $2.58 SI Trade
 15:59:06 - 01-Jul-26
Unknown* 512 $2.57 SI Trade
 15:49:56 - 01-Jul-26
Unknown* 330 $2.575 OTC Trade
 15:49:51 - 01-Jul-26
Unknown* 1,300 $2.582 OTC Trade
 15:49:49 - 01-Jul-26
Unknown* 2,607 $2.585 OTC Trade
 15:49:49 - 01-Jul-26
Unknown* 6 $2.58 OTC Trade
 15:45:44 - 01-Jul-26
Unknown* 17 $2.58 OTC Trade
 15:45:43 - 01-Jul-26
Unknown* 10 $2.58 OTC Trade
 15:35:31 - 01-Jul-26
Unknown* 1,250 $2.6108 OTC Trade
 15:23:23 - 01-Jul-26
Unknown* 10 $2.58 OTC Trade
 15:21:11 - 01-Jul-26
Unknown* 49 $2.585 OTC Trade
 15:19:36 - 01-Jul-26
Unknown* 127 $2.59 OTC Trade
 15:19:35 - 01-Jul-26
Unknown* 222 $2.592 OTC Trade
 15:15:28 - 01-Jul-26
Unknown* 1 $2.5902 OTC Trade
 15:02:38 - 01-Jul-26
Unknown* 6 $2.59 OTC Trade
 15:02:37 - 01-Jul-26
Unknown* 40 $2.59 SI Trade
 14:56:44 - 01-Jul-26
Unknown* 100 $2.578 OTC Trade
 14:44:19 - 01-Jul-26
Unknown* 18 $2.594861 OTC Trade
 14:30:57 - 01-Jul-26
Unknown* 21 $2.594861 OTC Trade
 14:30:57 - 01-Jul-26
Unknown* 250 $2.594861 OTC Trade
 14:30:57 - 01-Jul-26
Unknown* 17 $2.63 SI Trade
 14:30:20 - 01-Jul-26
Unknown* 2 $2.62 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $2.62 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 3 $2.62 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 425 $2.59 SI Trade
 21:49:50 - 30-Jun-26
Unknown* 100 $2.59 OTC Trade
 21:22:58 - 30-Jun-26
Unknown* 51 $2.59 OTC Trade
 21:22:58 - 30-Jun-26
Unknown* 1,700 $2.59 OTC Trade
 21:22:27 - 30-Jun-26
Unknown* 485 $2.6326 OTC Trade
 20:40:03 - 30-Jun-26
Unknown* 1,929 $2.62 OTC Trade
 20:32:44 - 30-Jun-26
Unknown* 600 $2.62 OTC Trade
 20:32:14 - 30-Jun-26
Unknown* 0 $2.62 SI Trade
 20:32:08 - 30-Jun-26
Unknown* 50 $2.62 SI Trade
 20:29:57 - 30-Jun-26
Unknown* 1 $2.62 OTC Trade
 20:22:19 - 30-Jun-26
Unknown* 3 $2.62 OTC Trade
 20:22:19 - 30-Jun-26
Unknown* 86 $2.6063 OTC Trade
 20:11:51 - 30-Jun-26
Unknown* 250 $2.60 SI Trade
 20:11:48 - 30-Jun-26
Unknown* 3 $2.61 SI Trade
 19:35:32 - 30-Jun-26
Unknown* 60 $2.614 OTC Trade
 19:07:02 - 30-Jun-26
Unknown* 31 $2.62 SI Trade
 17:05:59 - 30-Jun-26
Unknown* 12 $2.62 OTC Trade
 16:46:29 - 30-Jun-26
Unknown* 47 $2.62 OTC Trade
 16:46:28 - 30-Jun-26
Unknown* 21 $2.62 OTC Trade
 16:46:17 - 30-Jun-26
Unknown* 8 $2.62 OTC Trade
 16:46:17 - 30-Jun-26
Unknown* 12 $2.6228 OTC Trade
 16:31:46 - 30-Jun-26
Unknown* 100 $2.60 SI Trade
 16:14:48 - 30-Jun-26
Unknown* 100 $2.60 SI Trade
 15:41:53 - 30-Jun-26
Unknown* 112 $2.63 OTC Trade
 15:39:22 - 30-Jun-26
Unknown* 501 $2.63 SI Trade
 15:39:18 - 30-Jun-26
Unknown* 4,538 $2.632 OTC Trade
 15:39:10 - 30-Jun-26
Unknown* 100 $2.64 OTC Trade
 15:35:42 - 30-Jun-26
Unknown* 26 $2.63 OTC Trade
 15:34:06 - 30-Jun-26
Unknown* 70 $2.63 OTC Trade
 15:34:05 - 30-Jun-26
Unknown* 193 $2.63 OTC Trade
 15:24:33 - 30-Jun-26
Unknown* 510 $2.63 OTC Trade
 15:24:32 - 30-Jun-26
Unknown* 129 $2.64 OTC Trade
 15:16:58 - 30-Jun-26
Unknown* 31 $2.6461 OTC Trade
 15:13:38 - 30-Jun-26
Unknown* 508 $2.60 SI Trade
 14:39:53 - 30-Jun-26
Unknown* 584 $2.605 OTC Trade
 14:39:51 - 30-Jun-26
Unknown* 22 $2.63 OTC Trade
 14:39:07 - 30-Jun-26
Unknown* 8 $2.63 OTC Trade
 14:39:06 - 30-Jun-26
Unknown* 0 $2.62 OTC Trade
 14:37:58 - 30-Jun-26
Unknown* 27 $2.61 OTC Trade
 14:36:47 - 30-Jun-26
Unknown* 8 $2.62 OTC Trade
 14:36:09 - 30-Jun-26
Unknown* 22 $2.62 OTC Trade
 14:36:09 - 30-Jun-26
Unknown* 74 $2.59 OTC Trade
 14:30:11 - 30-Jun-26
Unknown* 3 $2.555195 OTC Trade
 14:30:06 - 30-Jun-26
Unknown* 82 $2.555195 OTC Trade
 14:30:06 - 30-Jun-26
Unknown* 11 $2.555195 OTC Trade
 14:30:06 - 30-Jun-26
Unknown* 6 $2.555195 OTC Trade
 14:30:06 - 30-Jun-26
Unknown* 40 $2.56 Negotiated Trade
OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 6 $2.51 SI Trade
 12:31:44 - 30-Jun-26
Unknown* 194 $2.60 OTC Trade
 08:33:10 - 30-Jun-26
Unknown* 6 $2.60 OTC Trade
 08:33:10 - 30-Jun-26
Unknown* 36 $2.55 SI Trade
 20:25:31 - 29-Jun-26
Unknown* 540 $2.56 SI Trade
 20:23:01 - 29-Jun-26
Unknown* 4,700 $2.555 OTC Trade
 20:22:59 - 29-Jun-26
Unknown* 80 $2.555 OTC Trade
 20:22:59 - 29-Jun-26
Unknown* 898 $2.56 OTC Trade
 20:02:48 - 29-Jun-26
Unknown* 2,600 $2.56 OTC Trade
 20:02:47 - 29-Jun-26
Unknown* 370 $2.5623 OTC Trade
 19:53:41 - 29-Jun-26
Unknown* 380 $2.5624 OTC Trade
 19:53:16 - 29-Jun-26
Unknown* 3,154 $2.56562 OTC Trade
 19:50:58 - 29-Jun-26
Unknown* 600 $2.57051 OTC Trade
 19:50:58 - 29-Jun-26
Unknown* 400 $2.57117 OTC Trade
 19:50:58 - 29-Jun-26
Unknown* 1 $2.568 OTC Trade
 19:38:59 - 29-Jun-26
Unknown* 0 $2.57 OTC Trade
 19:38:59 - 29-Jun-26
Unknown* 583 $2.568 OTC Trade
 19:38:59 - 29-Jun-26
Unknown* 500 $2.5489 OTC Trade
 18:42:12 - 29-Jun-26
Unknown* 44 $2.542 OTC Trade
 18:35:20 - 29-Jun-26
Unknown* 45 $2.55 OTC Trade
 18:18:07 - 29-Jun-26
Unknown* 117 $2.55 OTC Trade
 18:18:06 - 29-Jun-26
Unknown* 76 $2.55 OTC Trade
 18:08:41 - 29-Jun-26
Unknown* 196 $2.55 OTC Trade
 18:08:40 - 29-Jun-26
Unknown* 1 $2.54 OTC Trade
 17:15:05 - 29-Jun-26
Unknown* 5 $2.55 OTC Trade
 17:15:04 - 29-Jun-26
Unknown* 0 $2.54 SI Trade
 17:07:36 - 29-Jun-26
Unknown* 525 $2.51 SI Trade
 16:35:15 - 29-Jun-26
Unknown* 1,048 $2.5114 OTC Trade
 16:35:02 - 29-Jun-26
Unknown* 2,200 $2.512 OTC Trade
 16:35:02 - 29-Jun-26
Unknown* 200 $2.515 OTC Trade
 16:35:02 - 29-Jun-26
Unknown* 270 $2.5117 OTC Trade
 16:35:02 - 29-Jun-26
Unknown* 14 $2.52 OTC Trade
 16:15:49 - 29-Jun-26
Unknown* 36 $2.52 OTC Trade
 16:15:48 - 29-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26