Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anavex Life Sci (0HFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 288 $2.362 OTC Trade
 20:46:44 - 28-Sep-26
Unknown* 6 $2.362 OTC Trade
 20:46:30 - 28-Sep-26
Unknown* 6 $2.37 SI Trade
 19:48:54 - 28-Sep-26
Unknown* 14 $2.359 Negotiated Trade
OTC Trade
 19:10:26 - 28-Sep-26
Unknown* 36 $2.37 OTC Trade
 18:38:23 - 28-Sep-26
Unknown* 2 $2.39 SI Trade
 18:18:43 - 28-Sep-26
Unknown* 2 $2.39 SI Trade
 17:47:01 - 28-Sep-26
Unknown* 4 $2.39 SI Trade
 17:46:27 - 28-Sep-26
Unknown* 255 $2.3609 OTC Trade
 16:53:00 - 28-Sep-26
Unknown* 200 $2.365 OTC Trade
 16:51:39 - 28-Sep-26
Unknown* 100 $2.362 OTC Trade
 16:50:25 - 28-Sep-26
Unknown* 2 $2.36 OTC Trade
 16:14:09 - 28-Sep-26
Unknown* 152 $2.36 OTC Trade
 15:54:42 - 28-Sep-26
Unknown* 8 $2.36 OTC Trade
 15:41:04 - 28-Sep-26
Unknown* 317 $2.36 OTC Trade
 15:22:07 - 28-Sep-26
Unknown* 865 $2.424542 OTC Trade
 14:31:04 - 28-Sep-26
Unknown* 10 $2.415458 OTC Trade
 14:31:04 - 28-Sep-26
Unknown* 80 $2.415458 OTC Trade
 14:31:04 - 28-Sep-26
Unknown* 82 $2.424542 OTC Trade
 14:31:04 - 28-Sep-26
Unknown* 24 $2.424542 OTC Trade
 14:31:04 - 28-Sep-26
Unknown* 2 $2.415458 OTC Trade
 14:31:04 - 28-Sep-26
Unknown* 175 $2.42 OTC Trade
 14:30:23 - 28-Sep-26
Unknown* 36 $2.43 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $2.43 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $2.43 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 $2.43 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 8 $2.43 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $2.43 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $2.43 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 124 $2.4099 OTC Trade
 17:55:05 - 25-Sep-26
Unknown* 82 $2.41 OTC Trade
 17:55:05 - 25-Sep-26
Unknown* 1,864 $2.41 OTC Trade
 17:55:05 - 25-Sep-26
Unknown* 414 $2.4099 OTC Trade
 17:55:04 - 25-Sep-26
Unknown* 414 $2.4099 OTC Trade
 17:55:04 - 25-Sep-26
Unknown* 416 $2.3999 OTC Trade
 17:55:04 - 25-Sep-26
Unknown* 375 $2.3999 OTC Trade
 17:55:04 - 25-Sep-26
Unknown* 16,864 $2.463094 OTC Trade
 17:55:04 - 25-Sep-26
Unknown* 640 $2.4092 OTC Trade
 17:21:53 - 25-Sep-26
Unknown* 250 $2.39 OTC Trade
 16:36:07 - 25-Sep-26
Unknown* 100 $2.36 OTC Trade
 15:33:19 - 25-Sep-26
Unknown* 217 $2.35 OTC Trade
 14:55:06 - 25-Sep-26
Unknown* 7 $2.36 SI Trade
 14:31:24 - 25-Sep-26
Unknown* 55 $2.354411 OTC Trade
 14:30:08 - 25-Sep-26
Unknown* 21 $2.354411 OTC Trade
 14:30:08 - 25-Sep-26
Unknown* 3 $2.354411 OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $2.39 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $2.32 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $2.39 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 2 $2.39 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 44 $2.33 SI Trade
 14:28:12 - 25-Sep-26
Unknown* 94 $2.345 OTC Trade
 20:51:21 - 24-Sep-26
Unknown* 143 $2.3491 OTC Trade
 20:50:22 - 24-Sep-26
Unknown* 786 $2.345 OTC Trade
 20:46:35 - 24-Sep-26
Unknown* 8 $2.35 OTC Trade
 20:21:55 - 24-Sep-26
Unknown* 200 $2.35 OTC Trade
 20:21:09 - 24-Sep-26
Unknown* 41 $2.37 OTC Trade
 19:54:19 - 24-Sep-26
Unknown* 100 $2.3685 OTC Trade
 19:45:42 - 24-Sep-26
Unknown* 4 $2.33 OTC Trade
 18:46:56 - 24-Sep-26
Unknown* 198 $2.34 OTC Trade
 18:27:26 - 24-Sep-26
Unknown* 2 $2.35 SI Trade
 17:17:32 - 24-Sep-26
Unknown* 214 $2.33 OTC Trade
 17:09:22 - 24-Sep-26
Unknown* 5 $2.34 SI Trade
 16:56:29 - 24-Sep-26
Unknown* 1 $2.31 SI Trade
 16:27:22 - 24-Sep-26
Unknown* 1 $2.30 OTC Trade
 16:13:35 - 24-Sep-26
Unknown* 130 $2.3109 OTC Trade
 15:45:48 - 24-Sep-26
Unknown* 198 $2.31 OTC Trade
 15:39:14 - 24-Sep-26
Unknown* 14 $2.2928 OTC Trade
 15:14:06 - 24-Sep-26
Unknown* 172 $2.29 OTC Trade
 15:11:16 - 24-Sep-26
Unknown* 200 $2.285 OTC Trade
 15:04:47 - 24-Sep-26
Unknown* 43 $2.30 OTC Trade
 14:42:59 - 24-Sep-26
Unknown* 106 $2.30 OTC Trade
 14:41:37 - 24-Sep-26
Unknown* 1 $2.34 SI Trade
 14:33:28 - 24-Sep-26
Unknown* 5 $2.325627 OTC Trade
 14:30:42 - 24-Sep-26
Unknown* 64 $2.334373 OTC Trade
 14:30:42 - 24-Sep-26
Unknown* 20 $2.334373 OTC Trade
 14:30:42 - 24-Sep-26
Unknown* 96 $2.334373 OTC Trade
 14:30:42 - 24-Sep-26
Unknown* 214 $2.334373 OTC Trade
 14:30:42 - 24-Sep-26
Unknown* 8 $2.334373 OTC Trade
 14:30:42 - 24-Sep-26
Unknown* 198 $2.325627 OTC Trade
 14:30:42 - 24-Sep-26
Unknown* 19 $2.325627 OTC Trade
 14:30:42 - 24-Sep-26
Unknown* 90 $2.322 OTC Trade
 14:30:08 - 24-Sep-26
Unknown* 90 $2.30 SI Trade
 14:30:05 - 24-Sep-26
Unknown* 174 $2.32 SI Trade
 14:30:03 - 24-Sep-26
Unknown* 175 $2.321 OTC Trade
 14:30:03 - 24-Sep-26
Unknown* 0 $2.32 SI Trade
 14:30:02 - 24-Sep-26
Unknown* 175 $2.31 OTC Trade
 14:30:02 - 24-Sep-26
Unknown* 0 $2.35 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 134 $2.31 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 44 $2.31 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 3 $2.35 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 176 $2.31 OTC Trade
 14:28:12 - 24-Sep-26
Unknown* 119 $2.31 SI Trade
 14:28:12 - 24-Sep-26
Unknown* 55 $2.31 SI Trade
 14:28:12 - 24-Sep-26
Unknown* 177 $2.28 OTC Trade
 09:01:20 - 24-Sep-26
Unknown* 180 $2.28 SI Trade
 09:01:20 - 24-Sep-26
Unknown* 128 $2.35 OTC Trade
 20:50:24 - 23-Sep-26
Unknown* 84 $2.36 OTC Trade
 20:23:26 - 23-Sep-26
Unknown* 1,000 $2.359259 Currency Conversion
Negotiated Trade
 20:18:17 - 23-Sep-26
Unknown* 3,000 $2.328414 SI Trade
Currency Conversion
 20:05:54 - 23-Sep-26
Unknown* 1 $2.33 SI Trade
 20:05:49 - 23-Sep-26
Unknown* 93 $2.3215 OTC Trade
 20:01:30 - 23-Sep-26
Unknown* 12 $2.33 SI Trade
 20:00:18 - 23-Sep-26
Unknown* 2 $2.31 SI Trade
 19:25:12 - 23-Sep-26
Unknown* 2,000 $2.308293 SI Trade
Currency Conversion
 19:23:16 - 23-Sep-26
Unknown* 25 $2.31 OTC Trade
 19:09:14 - 23-Sep-26
Unknown* 6 $2.32 OTC Trade
 18:56:01 - 23-Sep-26
Unknown* 6 $2.32 OTC Trade
 18:43:43 - 23-Sep-26
Unknown* 61 $2.32 SI Trade
 18:16:54 - 23-Sep-26
Unknown* 88 $2.315 OTC Trade
 18:16:48 - 23-Sep-26
Unknown* 88 $2.32 SI Trade
 18:16:48 - 23-Sep-26
Unknown* 616 $2.330003 SI Trade
Currency Conversion
 17:59:30 - 23-Sep-26
Unknown* 500 $2.328 OTC Trade
 17:47:25 - 23-Sep-26
Unknown* 427 $2.34 OTC Trade
 17:22:37 - 23-Sep-26
Unknown* 24 $2.34 OTC Trade
 17:21:29 - 23-Sep-26
Unknown* 19 $2.33 OTC Trade
 17:12:21 - 23-Sep-26
Unknown* 78 $2.33 SI Trade
 17:10:15 - 23-Sep-26
Unknown* 100 $2.34 OTC Trade
 17:02:29 - 23-Sep-26
Unknown* 86 $2.31 OTC Trade
 16:53:33 - 23-Sep-26
Unknown* 275 $2.3291 OTC Trade
 16:30:44 - 23-Sep-26
Unknown* 2 $2.34 SI Trade
 16:27:24 - 23-Sep-26
Unknown* 26 $2.34 SI Trade
 16:27:13 - 23-Sep-26
Unknown* 254 $2.335 OTC Trade
 16:27:03 - 23-Sep-26
Unknown* 12 $2.34 OTC Trade
 16:10:06 - 23-Sep-26
Unknown* 60 $2.35 SI Trade
 15:46:53 - 23-Sep-26
Unknown* 87 $2.345 OTC Trade
 15:46:50 - 23-Sep-26
Unknown* 39 $2.35 SI Trade
 15:46:50 - 23-Sep-26
Unknown* 10 $2.35 OTC Trade
 15:46:19 - 23-Sep-26
Unknown* 2 $2.3615 OTC Trade
 15:35:09 - 23-Sep-26
Unknown* 50 $2.36 SI Trade
 15:33:10 - 23-Sep-26
Unknown* 275 $2.35 OTC Trade
 15:12:00 - 23-Sep-26
Unknown* 160 $2.36 OTC Trade
 15:06:13 - 23-Sep-26
Unknown* 12 $2.40 OTC Trade
 14:42:43 - 23-Sep-26
Unknown* 1,998 $2.465364 OTC Trade
 14:31:03 - 23-Sep-26
Unknown* 38 $2.465364 OTC Trade
 14:31:03 - 23-Sep-26
Unknown* 54 $2.465364 OTC Trade
 14:30:42 - 23-Sep-26
Unknown* 247 $2.47 OTC Trade
 14:30:26 - 23-Sep-26
Unknown* 9 $2.47 OTC Trade
 14:30:11 - 23-Sep-26
Unknown* 15 $2.44 OTC Trade
 14:30:10 - 23-Sep-26
Unknown* 0 $2.50 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 3 $2.50 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 9 $2.47 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 703 $2.45521 Currency Conversion
Negotiated Trade
 20:58:50 - 22-Sep-26
Unknown* 151 $2.4509 OTC Trade
 20:55:16 - 22-Sep-26
Unknown* 20 $2.455 OTC Trade
 20:50:36 - 22-Sep-26
Unknown* 2 $2.47 OTC Trade
 20:21:07 - 22-Sep-26
Unknown* 134 $2.4509 OTC Trade
 19:54:11 - 22-Sep-26
Unknown* 32 $2.45 SI Trade
 19:51:02 - 22-Sep-26
Unknown* 396 $2.45 OTC Trade
 19:43:02 - 22-Sep-26
Unknown* 3 $2.45 SI Trade
 19:38:04 - 22-Sep-26
Unknown* 2 $2.46 SI Trade
 19:26:49 - 22-Sep-26
Unknown* 450 $2.447059 Currency Conversion
Negotiated Trade
 19:25:23 - 22-Sep-26
Unknown* 0 $2.41 SI Trade
 17:58:13 - 22-Sep-26
Unknown* 18 $2.4015 OTC Trade
 17:35:39 - 22-Sep-26
Unknown* 20 $2.40 OTC Trade
 17:27:50 - 22-Sep-26
Unknown* 13 $2.40 SI Trade
 17:20:58 - 22-Sep-26
Unknown* 20 $2.40 SI Trade
 17:18:48 - 22-Sep-26
Unknown* 1 $2.42 OTC Trade
 17:02:39 - 22-Sep-26
Unknown* 320 $2.431 Negotiated Trade
OTC Trade
 16:02:25 - 22-Sep-26
Unknown* 1,031 $2.47 OTC Trade
 15:50:47 - 22-Sep-26
Unknown* 466 $2.47 OTC Trade
 15:50:47 - 22-Sep-26
Unknown* 121 $2.47 OTC Trade
 15:48:52 - 22-Sep-26
Unknown* 8 $2.45 OTC Trade
 15:41:54 - 22-Sep-26
Unknown* 417 $2.46236 OTC Trade
 15:16:15 - 22-Sep-26
Unknown* 257 $2.47 OTC Trade
 15:16:15 - 22-Sep-26
Unknown* 80 $2.48 OTC Trade
 15:15:59 - 22-Sep-26
Unknown* 104 $2.455 OTC Trade
 15:01:58 - 22-Sep-26
Unknown* 300 $2.43 OTC Trade
 14:50:19 - 22-Sep-26
Unknown* 100 $2.395 OTC Trade
 14:34:37 - 22-Sep-26
Unknown* 100 $2.395 OTC Trade
 14:34:37 - 22-Sep-26
Unknown* 100 $2.395 OTC Trade
 14:34:37 - 22-Sep-26
Unknown* 22 $2.395 OTC Trade
 14:34:37 - 22-Sep-26
Unknown* 300 $2.395 OTC Trade
 14:34:37 - 22-Sep-26
Unknown* 34 $2.405476 OTC Trade
 14:31:07 - 22-Sep-26
Unknown* 199 $2.405476 OTC Trade
 14:31:07 - 22-Sep-26
Unknown* 119 $2.414524 OTC Trade
 14:31:07 - 22-Sep-26
Unknown* 20 $2.414524 OTC Trade
 14:31:07 - 22-Sep-26
Unknown* 35 $2.41 SI Trade
 14:30:15 - 22-Sep-26
Unknown* 198 $2.405 OTC Trade
 14:30:12 - 22-Sep-26
Unknown* 100 $2.405 OTC Trade
 14:30:12 - 22-Sep-26
Unknown* 0 $2.40 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $2.41 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $2.41 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 5 $2.41 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 2 $2.38 SI Trade
 12:48:07 - 22-Sep-26
Unknown* 100 $2.38 SI Trade
 12:45:24 - 22-Sep-26
Unknown* 36 $2.44 SI Trade
 12:00:03 - 22-Sep-26
Unknown* 140 $2.35 SI Trade
 12:00:03 - 22-Sep-26
Unknown* 120 $2.44 SI Trade
 12:00:03 - 22-Sep-26
Unknown* 62 $2.44 SI Trade
 22:29:09 - 21-Sep-26
Unknown* 82 $2.44 SI Trade
 22:29:09 - 21-Sep-26
Unknown* 145 $2.44 OTC Trade
 22:29:09 - 21-Sep-26
Unknown* 100 $2.44 SI Trade
 22:28:56 - 21-Sep-26
Unknown* 145 $2.44 OTC Trade
 22:28:56 - 21-Sep-26
Unknown* 7 $2.3985 OTC Trade
 20:59:14 - 21-Sep-26
Unknown* 18 $2.3985 OTC Trade
 20:59:14 - 21-Sep-26
Unknown* 500 $2.385 OTC Trade
 20:54:51 - 21-Sep-26
Unknown* 34 $2.3785 OTC Trade
 20:50:24 - 21-Sep-26
Unknown* 83 $2.38 OTC Trade
 20:44:06 - 21-Sep-26
Unknown* 181 $2.3792 OTC Trade
 20:11:25 - 21-Sep-26
Unknown* 95 $2.38 OTC Trade
 20:11:24 - 21-Sep-26
FTSE 100 Latest
Value10,727.09
Change42.21