| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | $1.21 | OTC Trade |
17:53:39 - 03-Nov-26 |
| Unknown* | 1,082 | $1.22 | OTC Trade |
17:48:07 - 03-Nov-26 |
| Unknown* | 1,300 | $1.22 | OTC Trade |
17:48:06 - 03-Nov-26 |
| Unknown* | 21 | $1.20 | OTC Trade |
16:39:57 - 03-Nov-26 |
| Unknown* | 1,003 | $1.20 | OTC Trade |
16:38:27 - 03-Nov-26 |
| Unknown* | 833 | $1.20 | OTC Trade |
16:38:26 - 03-Nov-26 |
| Unknown* | 400 | $1.2387 | OTC Trade |
15:42:58 - 03-Nov-26 |
| Unknown* | 100 | $1.24 | OTC Trade |
15:35:26 - 03-Nov-26 |
| Unknown* | 15 | $1.228 | OTC Trade |
15:31:07 - 03-Nov-26 |
| Unknown* | 207 | $1.22 | OTC Trade |
15:23:44 - 03-Nov-26 |
| Unknown* | 316 | $1.23 | SI Trade |
15:22:37 - 03-Nov-26 |
| Unknown* | 517 | $1.225 | OTC Trade |
15:22:37 - 03-Nov-26 |
| Unknown* | 135 | $1.23 | SI Trade |
15:22:36 - 03-Nov-26 |
| Unknown* | 1,800 | $1.2199 | OTC Trade |
15:22:36 - 03-Nov-26 |
| Unknown* | 500 | $1.219 | OTC Trade |
15:22:17 - 03-Nov-26 |
| Unknown* | 254 | $1.22 | OTC Trade |
15:19:48 - 03-Nov-26 |
| Unknown* | 83 | $1.19 | OTC Trade |
15:07:33 - 03-Nov-26 |
| Unknown* | 100 | $1.19 | OTC Trade |
15:06:03 - 03-Nov-26 |
| Unknown* | 24 | $1.18 | OTC Trade |
14:56:59 - 03-Nov-26 |
| Unknown* | 207 | $1.19 | OTC Trade |
14:53:33 - 03-Nov-26 |
| Unknown* | 18 | $1.18 | SI Trade |
14:42:13 - 03-Nov-26 |
| Unknown* | 107 | $1.18 | OTC Trade |
14:40:59 - 03-Nov-26 |
| Unknown* | 100 | $1.18 | OTC Trade |
14:39:45 - 03-Nov-26 |
| Unknown* | 2,564 | $1.1699 | OTC Trade |
14:37:51 - 03-Nov-26 |
| Unknown* | 197 | $1.16 | SI Trade |
14:35:56 - 03-Nov-26 |
| Unknown* | 46 | $1.14 | OTC Trade |
14:33:34 - 03-Nov-26 |
| Unknown* | 2 | $1.152159 | OTC Trade |
14:30:05 - 03-Nov-26 |
| Unknown* | 22 | $1.152159 | OTC Trade |
14:30:05 - 03-Nov-26 |
| Unknown* | 172 | $1.152159 | OTC Trade |
14:30:05 - 03-Nov-26 |
| Unknown* | 0 | $1.14 | OTC Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 65 | $1.20 | SI Trade |
14:28:12 - 03-Nov-26 |
| Unknown* | 38 | $1.20 | SI Trade |
14:28:12 - 03-Nov-26 |
| Unknown* | 5,000 | $1.14 | OTC Trade |
20:59:29 - 02-Nov-26 |
| Unknown* | 4,385 | $1.14 | OTC Trade |
20:59:29 - 02-Nov-26 |
| Unknown* | 149 | $1.135 | OTC Trade |
20:59:08 - 02-Nov-26 |
| Unknown* | 414 | $1.145 | OTC Trade |
20:58:18 - 02-Nov-26 |
| Unknown* | 315 | $1.141 | OTC Trade |
20:57:20 - 02-Nov-26 |
| Unknown* | 100 | $1.155 | OTC Trade |
20:46:49 - 02-Nov-26 |
| Unknown* | 129 | $1.16 | OTC Trade |
20:34:12 - 02-Nov-26 |
| Unknown* | 47 | $1.17 | OTC Trade |
20:19:52 - 02-Nov-26 |
| Unknown* | 22 | $1.17 | OTC Trade |
20:00:51 - 02-Nov-26 |
| Unknown* | 0 | $1.16 | SI Trade |
19:41:29 - 02-Nov-26 |
| Unknown* | 540 | $1.162 | OTC Trade |
19:39:18 - 02-Nov-26 |
| Unknown* | 1,121 | $1.179159 | SI Trade Currency Conversion |
18:21:04 - 02-Nov-26 |
| Unknown* | 300 | $1.192 | OTC Trade |
16:43:03 - 02-Nov-26 |
| Unknown* | 170 | $1.1805 | Negotiated Trade OTC Trade |
16:32:33 - 02-Nov-26 |
| Unknown* | 2 | $1.18 | SI Trade |
16:29:30 - 02-Nov-26 |
| Unknown* | 23 | $1.18 | OTC Trade |
16:27:52 - 02-Nov-26 |
| Unknown* | 300 | $1.178 | OTC Trade |
15:48:12 - 02-Nov-26 |
| Unknown* | 80 | $1.15 | OTC Trade |
15:39:35 - 02-Nov-26 |
| Unknown* | 33 | $1.17 | OTC Trade |
15:36:22 - 02-Nov-26 |
| Unknown* | 87 | $1.18 | OTC Trade |
14:59:07 - 02-Nov-26 |
| Unknown* | 325 | $1.19 | OTC Trade |
14:53:38 - 02-Nov-26 |
| Unknown* | 3 | $1.182215 | OTC Trade |
14:31:16 - 02-Nov-26 |
| Unknown* | 3 | $1.182215 | OTC Trade |
14:31:16 - 02-Nov-26 |
| Unknown* | 295 | $1.182215 | OTC Trade |
14:31:16 - 02-Nov-26 |
| Unknown* | 15 | $1.182215 | OTC Trade |
14:31:16 - 02-Nov-26 |
| Unknown* | 948 | $1.182215 | OTC Trade |
14:31:16 - 02-Nov-26 |
| Unknown* | 30 | $1.177785 | OTC Trade |
14:31:16 - 02-Nov-26 |
| Unknown* | 929 | $1.182215 | OTC Trade |
14:31:16 - 02-Nov-26 |
| Unknown* | 9 | $1.177785 | OTC Trade |
14:31:16 - 02-Nov-26 |
| Unknown* | 13 | $1.182215 | OTC Trade |
14:31:16 - 02-Nov-26 |
| Unknown* | 465 | $1.182215 | OTC Trade |
14:31:16 - 02-Nov-26 |
| Unknown* | 10 | $1.182215 | OTC Trade |
14:31:16 - 02-Nov-26 |
| Unknown* | 3 | $1.18 | Negotiated Trade OTC Trade |
14:31:03 - 02-Nov-26 |
| Unknown* | 1 | $1.1875 | Negotiated Trade OTC Trade |
14:30:11 - 02-Nov-26 |
| Unknown* | 900 | $1.18 | OTC Trade |
14:30:11 - 02-Nov-26 |
| Unknown* | 4 | $1.18 | OTC Trade |
14:30:10 - 02-Nov-26 |
| Unknown* | 336 | $1.19 | OTC Trade |
14:30:10 - 02-Nov-26 |
| Unknown* | 20 | $1.18 | Negotiated Trade OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 48 | $1.18 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 2 | $1.18 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 2 | $1.18 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 7 | $1.18 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 85 | $1.25 | SI Trade |
12:20:28 - 02-Nov-26 |
| Unknown* | 15 | $1.19 | OTC Trade |
19:59:52 - 30-Oct-26 |
| Unknown* | 19 | $1.19 | OTC Trade |
19:59:52 - 30-Oct-26 |
| Unknown* | 174 | $1.1913 | OTC Trade |
19:50:58 - 30-Oct-26 |
| Unknown* | 500 | $1.19 | OTC Trade |
19:40:37 - 30-Oct-26 |
| Unknown* | 500 | $1.199 | OTC Trade |
19:20:03 - 30-Oct-26 |
| Unknown* | 100 | $1.19 | OTC Trade |
19:19:55 - 30-Oct-26 |
| Unknown* | 50 | $1.20 | OTC Trade |
19:19:02 - 30-Oct-26 |
| Unknown* | 950 | $1.20 | OTC Trade |
19:18:55 - 30-Oct-26 |
| Unknown* | 230 | $1.21 | SI Trade |
18:46:05 - 30-Oct-26 |
| Unknown* | 68 | $1.21 | SI Trade |
18:39:20 - 30-Oct-26 |
| Unknown* | 900 | $1.211 | OTC Trade |
18:15:56 - 30-Oct-26 |
| Unknown* | 10 | $1.22 | OTC Trade |
18:15:19 - 30-Oct-26 |
| Unknown* | 33 | $1.23 | SI Trade |
18:03:37 - 30-Oct-26 |
| Unknown* | 111 | $1.22 | OTC Trade |
17:51:57 - 30-Oct-26 |
| Unknown* | 765 | $1.22 | OTC Trade |
17:43:31 - 30-Oct-26 |
| Unknown* | 500 | $1.2287 | OTC Trade |
17:34:46 - 30-Oct-26 |
| Unknown* | 26 | $1.26 | OTC Trade |
15:48:20 - 30-Oct-26 |
| Unknown* | 100 | $1.26 | OTC Trade |
15:22:00 - 30-Oct-26 |
| Unknown* | 165 | $1.25 | SI Trade |
14:47:50 - 30-Oct-26 |
| Unknown* | 3,187 | $1.255 | OTC Trade |
14:33:45 - 30-Oct-26 |
| Unknown* | 16 | $1.30244 | OTC Trade |
13:30:57 - 30-Oct-26 |
| Unknown* | 8 | $1.30244 | OTC Trade |
13:30:57 - 30-Oct-26 |
| Unknown* | 13 | $1.30244 | OTC Trade |
13:30:57 - 30-Oct-26 |
| Unknown* | 1 | $1.30244 | OTC Trade |
13:30:57 - 30-Oct-26 |
| Unknown* | 38 | $1.30244 | OTC Trade |
13:30:57 - 30-Oct-26 |
| Unknown* | 59 | $1.30244 | OTC Trade |
13:30:57 - 30-Oct-26 |
| Unknown* | 4 | $1.30244 | OTC Trade |
13:30:57 - 30-Oct-26 |
| Unknown* | 214 | $1.30244 | OTC Trade |
13:30:57 - 30-Oct-26 |
| Unknown* | 2 | $1.30244 | OTC Trade |
13:30:57 - 30-Oct-26 |
| Unknown* | 13 | $1.30 | SI Trade |
13:30:48 - 30-Oct-26 |
| Unknown* | 2 | $1.30 | SI Trade |
13:30:48 - 30-Oct-26 |
| Unknown* | 200 | $1.30 | OTC Trade |
13:30:42 - 30-Oct-26 |
| Unknown* | 1 | $1.30 | SI Trade |
13:30:34 - 30-Oct-26 |
| Unknown* | 22 | $1.2825 | OTC Trade |
13:30:08 - 30-Oct-26 |
| Unknown* | 36 | $1.2825 | OTC Trade |
13:30:08 - 30-Oct-26 |
| Unknown* | 58 | $1.2825 | OTC Trade |
13:30:08 - 30-Oct-26 |
| Unknown* | 21 | $1.2825 | OTC Trade |
13:30:08 - 30-Oct-26 |
| Unknown* | 21 | $1.2825 | OTC Trade |
13:30:08 - 30-Oct-26 |
| Unknown* | 64 | $1.2825 | OTC Trade |
13:30:08 - 30-Oct-26 |
| Unknown* | 116 | $1.2825 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 12 | $1.2825 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 10 | $1.2825 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 19 | $1.2825 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 22 | $1.2825 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 132 | $1.2825 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 27 | $1.2825 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 24 | $1.2825 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 44 | $1.2825 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 11 | $1.2825 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 12 | $1.2825 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 12 | $1.2825 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 49 | $1.2825 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 44 | $1.2825 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 2 | $1.2825 | OTC Trade |
13:30:07 - 30-Oct-26 |
| Unknown* | 18 | $1.30 | OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 38 | $1.30 | Negotiated Trade OTC Trade |
19:50:10 - 29-Oct-26 |
| Unknown* | 3,844 | $1.3003 | OTC Trade |
19:38:41 - 29-Oct-26 |
| Unknown* | 3,409 | $1.2996 | OTC Trade |
19:38:41 - 29-Oct-26 |
| Unknown* | 342 | $1.30 | OTC Trade |
19:33:11 - 29-Oct-26 |
| Unknown* | 63 | $1.30 | SI Trade |
18:59:03 - 29-Oct-26 |
| Unknown* | 169 | $1.30 | OTC Trade |
18:52:43 - 29-Oct-26 |
| Unknown* | 12 | $1.30 | SI Trade |
17:52:38 - 29-Oct-26 |
| Unknown* | 76 | $1.30 | OTC Trade |
17:03:24 - 29-Oct-26 |
| Unknown* | 20 | $1.2895 | Negotiated Trade OTC Trade |
16:38:29 - 29-Oct-26 |
| Unknown* | 5 | $1.2895 | Negotiated Trade OTC Trade |
15:20:51 - 29-Oct-26 |
| Unknown* | 45 | $1.2895 | Negotiated Trade OTC Trade |
15:20:51 - 29-Oct-26 |
| Unknown* | 818 | $1.28 | OTC Trade |
14:53:58 - 29-Oct-26 |
| Unknown* | 347 | $1.28 | OTC Trade |
14:53:58 - 29-Oct-26 |
| Unknown* | 1 | $1.28 | OTC Trade |
14:53:17 - 29-Oct-26 |
| Unknown* | 531 | $1.28 | OTC Trade |
14:51:55 - 29-Oct-26 |
| Unknown* | 12 | $1.30 | OTC Trade |
13:47:37 - 29-Oct-26 |
| Unknown* | 161 | $1.30 | SI Trade |
13:46:41 - 29-Oct-26 |
| Unknown* | 6 | $1.29 | OTC Trade |
13:41:47 - 29-Oct-26 |
| Unknown* | 154 | $1.30 | OTC Trade |
13:39:58 - 29-Oct-26 |
| Unknown* | 14 | $1.30 | SI Trade |
13:37:40 - 29-Oct-26 |
| Unknown* | 16 | $1.312459 | OTC Trade |
13:30:51 - 29-Oct-26 |
| Unknown* | 5 | $1.307541 | OTC Trade |
13:30:51 - 29-Oct-26 |
| Unknown* | 90 | $1.312459 | OTC Trade |
13:30:51 - 29-Oct-26 |
| Unknown* | 4 | $1.312459 | OTC Trade |
13:30:51 - 29-Oct-26 |
| Unknown* | 6 | $1.312459 | OTC Trade |
13:30:51 - 29-Oct-26 |
| Unknown* | 304 | $1.312459 | OTC Trade |
13:30:51 - 29-Oct-26 |
| Unknown* | 225 | $1.31 | OTC Trade |
13:30:43 - 29-Oct-26 |
| Unknown* | 4 | $1.34 | SI Trade |
13:30:15 - 29-Oct-26 |
| Unknown* | 0 | $1.34 | SI Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 150 | $1.40 | SI Trade |
11:20:30 - 29-Oct-26 |
| Unknown* | 81 | $1.295 | OTC Trade |
19:58:16 - 28-Oct-26 |
| Unknown* | 111 | $1.28 | OTC Trade |
19:52:30 - 28-Oct-26 |
| Unknown* | 6 | $1.26 | OTC Trade |
19:01:07 - 28-Oct-26 |
| Unknown* | 47 | $1.2784 | OTC Trade |
18:25:51 - 28-Oct-26 |
| Unknown* | 100 | $1.2884 | OTC Trade |
16:58:19 - 28-Oct-26 |
| Unknown* | 362 | $1.2698 | OTC Trade |
16:43:53 - 28-Oct-26 |
| Unknown* | 1,573 | $1.27 | OTC Trade |
16:43:52 - 28-Oct-26 |
| Unknown* | 488 | $1.2698 | OTC Trade |
16:39:10 - 28-Oct-26 |
| Unknown* | 1,260 | $1.2698 | OTC Trade |
16:39:10 - 28-Oct-26 |
| Unknown* | 2,342 | $1.2802 | OTC Trade |
16:39:09 - 28-Oct-26 |
| Unknown* | 145 | $1.26 | SI Trade |
16:02:07 - 28-Oct-26 |
| Unknown* | 12 | $1.2595 | Negotiated Trade OTC Trade |
16:01:37 - 28-Oct-26 |
| Unknown* | 26 | $1.26 | OTC Trade |
16:00:34 - 28-Oct-26 |
| Unknown* | 2 | $1.25 | OTC Trade |
15:44:05 - 28-Oct-26 |
| Unknown* | 61 | $1.25 | OTC Trade |
15:34:21 - 28-Oct-26 |
| Unknown* | 100 | $1.302 | OTC Trade |
14:15:27 - 28-Oct-26 |
| Unknown* | 152 | $1.30 | OTC Trade |
14:03:54 - 28-Oct-26 |
| Unknown* | 0 | $1.29 | OTC Trade |
13:38:42 - 28-Oct-26 |
| Unknown* | 43 | $1.29 | OTC Trade |
13:36:06 - 28-Oct-26 |
| Unknown* | 4 | $1.34 | SI Trade |
13:30:15 - 28-Oct-26 |
| Unknown* | 16 | $1.34 | SI Trade |
13:30:15 - 28-Oct-26 |
| Unknown* | 1 | $1.34 | SI Trade |
13:30:15 - 28-Oct-26 |
| Unknown* | 27 | $1.31 | SI Trade |
13:30:15 - 28-Oct-26 |
| Unknown* | 5 | $1.3125 | OTC Trade |
13:30:15 - 28-Oct-26 |
| Unknown* | 14 | $1.34 | OTC Trade |
13:30:15 - 28-Oct-26 |
| Unknown* | 11 | $1.30244 | OTC Trade |
13:30:07 - 28-Oct-26 |
| Unknown* | 22 | $1.29756 | OTC Trade |
13:30:07 - 28-Oct-26 |
| Unknown* | 7 | $1.30244 | OTC Trade |
13:30:07 - 28-Oct-26 |
| Unknown* | 1 | $1.30244 | OTC Trade |
13:30:07 - 28-Oct-26 |
| Unknown* | 306 | $1.30244 | OTC Trade |
13:30:07 - 28-Oct-26 |
| Unknown* | 11 | $1.312 | OTC Trade |
13:30:04 - 28-Oct-26 |
| Unknown* | 100 | $1.30 | SI Trade |
13:28:12 - 28-Oct-26 |
| Unknown* | 322 | $1.3012 | OTC Trade |
19:59:16 - 27-Oct-26 |
| Unknown* | 16 | $1.27 | Negotiated Trade OTC Trade |
19:34:52 - 27-Oct-26 |
| Unknown* | 768 | $1.271 | OTC Trade |
19:24:14 - 27-Oct-26 |
| Unknown* | 67 | $1.28 | OTC Trade |
18:51:22 - 27-Oct-26 |
| Unknown* | 349 | $1.26 | OTC Trade |
18:12:41 - 27-Oct-26 |
| Unknown* | 99 | $1.27 | OTC Trade |
17:31:03 - 27-Oct-26 |
| Unknown* | 26 | $1.26 | SI Trade |
17:15:08 - 27-Oct-26 |
| Unknown* | 519 | $1.258 | OTC Trade |
17:14:36 - 27-Oct-26 |