| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 19,434 |
| 4th Jun 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 10,823 |
| 3rd Jun 2026 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 24,540 |
| 2nd Jun 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 58,887 |
| 1st Jun 2026 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 22,530 |
| 29th May 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 8,655 |
| 28th May 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 7,252 |
| 27th May 2026 (Wed) | 2.77 | 2.77 | 2.77 | 2.77 | 20,530 |
| 26th May 2026 (Tue) | 2.71 | 2.71 | 2.71 | 2.71 | 36,116 |
| 25th May 2026 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 22nd May 2026 (Fri) | 2.66 | 2.66 | 2.66 | 2.66 | 23,499 |
| 21st May 2026 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 9,715 |
| 20th May 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 13,289 |
| 19th May 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 16,369 |
| 18th May 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 24,470 |
| 15th May 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 25,587 |
| 14th May 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 18,778 |
| 13th May 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 2,092 |
| 12th May 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 29,306 |
| 11th May 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 26,413 |
| 8th May 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 3,946 |
| 7th May 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 7,890 |
| 6th May 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 15,861 |
| 5th May 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 5,698 |
| 4th May 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 1st May 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 2,131 |
| 30th Apr 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 7,185 |
| 29th Apr 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 11,947 |
| 28th Apr 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 35,011 |
| 27th Apr 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 10,479 |
| 24th Apr 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 9,983 |
| 23rd Apr 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 10,062 |
| 22nd Apr 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 4,767 |
| 21st Apr 2026 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 3,987 |
| 20th Apr 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 11,484 |
| 17th Apr 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 29,398 |
| 16th Apr 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 17,011 |
| 15th Apr 2026 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 20,630 |
| 14th Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 28,621 |
| 13th Apr 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 22,503 |
| 10th Apr 2026 (Fri) | 2.97 | 2.97 | 2.97 | 2.97 | 26,653 |
| 9th Apr 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 16,363 |
| 8th Apr 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 43,490 |
| 7th Apr 2026 (Tue) | 3.07 | 3.07 | 3.07 | 3.07 | 64,146 |
| 6th Apr 2026 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |