| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 10,288 |
| 2nd Sep 2026 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 5,748 |
| 1st Sep 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 10,226 |
| 31st Aug 2026 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 28th Aug 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 25,731 |
| 27th Aug 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.23 | 6,643 |
| 26th Aug 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 33,284 |
| 25th Aug 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 103,284 |
| 24th Aug 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 6,541 |
| 21st Aug 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 21,011 |
| 20th Aug 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,296 |
| 19th Aug 2026 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 61,752 |
| 18th Aug 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 2,412 |
| 17th Aug 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 30,505 |
| 14th Aug 2026 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 44,274 |
| 13th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 44,175 |
| 12th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 6,324 |
| 11th Aug 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 11,598 |
| 10th Aug 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 5,094 |
| 7th Aug 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 35,368 |
| 6th Aug 2026 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 53,065 |
| 5th Aug 2026 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 10,551 |
| 4th Aug 2026 (Tue) | 3.29 | 3.29 | 3.29 | 3.29 | 26,979 |
| 3rd Aug 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 8,938 |
| 31st Jul 2026 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 11,455 |
| 30th Jul 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 22,766 |
| 29th Jul 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 6,135 |
| 28th Jul 2026 (Tue) | 2.57 | 2.57 | 2.57 | 2.57 | 19,981 |
| 27th Jul 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 8,285 |
| 24th Jul 2026 (Fri) | 2.43 | 2.43 | 2.43 | 2.43 | 2,944 |
| 23rd Jul 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 12,701 |
| 22nd Jul 2026 (Wed) | 2.54 | 2.54 | 2.54 | 2.54 | 14,884 |
| 21st Jul 2026 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 11,078 |
| 20th Jul 2026 (Mon) | 2.42 | 2.42 | 2.42 | 2.42 | 18,223 |
| 17th Jul 2026 (Fri) | 2.39 | 2.39 | 2.39 | 2.39 | 17,907 |
| 16th Jul 2026 (Thu) | 2.33 | 2.33 | 2.33 | 2.33 | 10,877 |
| 15th Jul 2026 (Wed) | 2.42 | 2.42 | 2.42 | 2.42 | 14,672 |
| 14th Jul 2026 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 13,365 |
| 13th Jul 2026 (Mon) | 2.34 | 2.34 | 2.34 | 2.34 | 4,362 |
| 10th Jul 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 25,321 |
| 9th Jul 2026 (Thu) | 2.68 | 2.68 | 2.68 | 2.68 | 1,666 |
| 8th Jul 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 4,913 |
| 7th Jul 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 22,697 |
| 6th Jul 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 11,585 |