| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 12,351 |
| 2nd Nov 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 5,448 |
| 30th Oct 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 7,442 |
| 29th Oct 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 3,238 |
| 28th Oct 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 7,244 |
| 27th Oct 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 8,402 |
| 26th Oct 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 3,352 |
| 23rd Oct 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 6,713 |
| 22nd Oct 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 6,070 |
| 21st Oct 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 9,322 |
| 20th Oct 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 20,109 |
| 19th Oct 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 45,274 |
| 16th Oct 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 45,734 |
| 15th Oct 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 3,346 |
| 14th Oct 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 8,579 |
| 13th Oct 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 28,411 |
| 12th Oct 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 12,924 |
| 9th Oct 2026 (Fri) | 1.451271 | 1.451271 | 1.451271 | 1.451271 | 14,019 |
| 8th Oct 2026 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 9,316 |
| 7th Oct 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 6,817 |
| 6th Oct 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.58 | 17,418 |
| 5th Oct 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 17,169 |
| 2nd Oct 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 17,014 |
| 1st Oct 2026 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 18,270 |
| 30th Sep 2026 (Wed) | 2.17 | 2.17 | 2.17 | 2.17 | 13,658 |
| 29th Sep 2026 (Tue) | 2.353635 | 2.353635 | 2.353635 | 2.353635 | 1,969 |
| 28th Sep 2026 (Mon) | 2.39 | 2.39 | 2.39 | 2.39 | 2,120 |
| 25th Sep 2026 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 21,892 |
| 24th Sep 2026 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 3,505 |
| 23rd Sep 2026 (Wed) | 2.32 | 2.32 | 2.32 | 2.32 | 5,145 |
| 22nd Sep 2026 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 4,906 |
| 21st Sep 2026 (Mon) | 2.39 | 2.39 | 2.39 | 2.39 | 19,414 |
| 18th Sep 2026 (Fri) | 2.43 | 2.43 | 2.43 | 2.43 | 2,188 |
| 17th Sep 2026 (Thu) | 2.44 | 2.44 | 2.44 | 2.44 | 3,876 |
| 16th Sep 2026 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 4,599 |
| 15th Sep 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 13,485 |
| 14th Sep 2026 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 10,378 |
| 11th Sep 2026 (Fri) | 2.720375 | 2.720375 | 2.720375 | 2.720375 | 1,024 |
| 10th Sep 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.66 | 2,794 |
| 9th Sep 2026 (Wed) | 2.77 | 2.77 | 2.77 | 2.77 | 742 |
| 8th Sep 2026 (Tue) | 2.837752 | 2.837752 | 2.837752 | 2.837752 | 3,846 |
| 7th Sep 2026 (Mon) | 2.888842 | 2.888842 | 2.888842 | 2.888842 | 0 |
| 4th Sep 2026 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 434 |
| 3rd Sep 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 10,288 |