| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.39 | 2.39 | 2.39 | 2.39 | 2,120 |
| 25th Sep 2026 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 21,892 |
| 24th Sep 2026 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 3,505 |
| 23rd Sep 2026 (Wed) | 2.32 | 2.32 | 2.32 | 2.32 | 5,145 |
| 22nd Sep 2026 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 4,906 |
| 21st Sep 2026 (Mon) | 2.39 | 2.39 | 2.39 | 2.39 | 19,414 |
| 18th Sep 2026 (Fri) | 2.43 | 2.43 | 2.43 | 2.43 | 2,188 |
| 17th Sep 2026 (Thu) | 2.44 | 2.44 | 2.44 | 2.44 | 3,876 |
| 16th Sep 2026 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 4,599 |
| 15th Sep 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 13,485 |
| 14th Sep 2026 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 10,378 |
| 11th Sep 2026 (Fri) | 2.720375 | 2.720375 | 2.720375 | 2.720375 | 1,024 |
| 10th Sep 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.66 | 2,794 |
| 9th Sep 2026 (Wed) | 2.77 | 2.77 | 2.77 | 2.77 | 742 |
| 8th Sep 2026 (Tue) | 2.837752 | 2.837752 | 2.837752 | 2.837752 | 3,846 |
| 7th Sep 2026 (Mon) | 2.888842 | 2.888842 | 2.888842 | 2.888842 | 0 |
| 4th Sep 2026 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 434 |
| 3rd Sep 2026 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 10,288 |
| 2nd Sep 2026 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 5,748 |
| 1st Sep 2026 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 10,226 |
| 31st Aug 2026 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 28th Aug 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 25,731 |
| 27th Aug 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.23 | 6,643 |
| 26th Aug 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 33,284 |
| 25th Aug 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 103,284 |
| 24th Aug 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 6,541 |
| 21st Aug 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 21,011 |
| 20th Aug 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 1,296 |
| 19th Aug 2026 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 61,752 |
| 18th Aug 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.12 | 2,412 |
| 17th Aug 2026 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 30,505 |
| 14th Aug 2026 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 44,274 |
| 13th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 44,175 |
| 12th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 6,324 |
| 11th Aug 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 11,598 |
| 10th Aug 2026 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 5,094 |
| 7th Aug 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 35,368 |
| 6th Aug 2026 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 53,065 |
| 5th Aug 2026 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 10,551 |
| 4th Aug 2026 (Tue) | 3.29 | 3.29 | 3.29 | 3.29 | 26,979 |
| 3rd Aug 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 8,938 |
| 31st Jul 2026 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 11,455 |
| 30th Jul 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 22,766 |
| 29th Jul 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 6,135 |