| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 15,861 |
| 5th May 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 5,698 |
| 4th May 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 1st May 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 2,131 |
| 30th Apr 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 7,185 |
| 29th Apr 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 11,947 |
| 28th Apr 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 35,011 |
| 27th Apr 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 10,479 |
| 24th Apr 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 9,983 |
| 23rd Apr 2026 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 10,062 |
| 22nd Apr 2026 (Wed) | 3.67 | 3.67 | 3.67 | 3.67 | 4,767 |
| 21st Apr 2026 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 3,987 |
| 20th Apr 2026 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 11,484 |
| 17th Apr 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 29,398 |
| 16th Apr 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 17,011 |
| 15th Apr 2026 (Wed) | 3.17 | 3.17 | 3.17 | 3.17 | 20,630 |
| 14th Apr 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 28,621 |
| 13th Apr 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 22,503 |
| 10th Apr 2026 (Fri) | 2.97 | 2.97 | 2.97 | 2.97 | 26,653 |
| 9th Apr 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 16,363 |
| 8th Apr 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 43,490 |
| 7th Apr 2026 (Tue) | 3.07 | 3.07 | 3.07 | 3.07 | 64,146 |
| 6th Apr 2026 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 3rd Apr 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 2nd Apr 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 63,608 |
| 1st Apr 2026 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 41,910 |
| 31st Mar 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 98,404 |
| 30th Mar 2026 (Mon) | 2.78 | 2.78 | 2.78 | 2.78 | 64,393 |
| 27th Mar 2026 (Fri) | 2.82 | 2.82 | 2.82 | 2.82 | 62,644 |
| 26th Mar 2026 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 322,456 |
| 25th Mar 2026 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 527,857 |
| 24th Mar 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 9,136 |
| 23rd Mar 2026 (Mon) | 4.53 | 4.53 | 4.53 | 4.53 | 14,982 |
| 20th Mar 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 314 |
| 19th Mar 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 3,171 |
| 18th Mar 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 11,588 |
| 17th Mar 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 23,959 |
| 16th Mar 2026 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 3,356 |
| 13th Mar 2026 (Fri) | 4.71 | 4.71 | 4.71 | 4.71 | 437 |
| 12th Mar 2026 (Thu) | 4.63 | 4.63 | 4.63 | 4.63 | 15,834 |
| 11th Mar 2026 (Wed) | 4.58 | 4.58 | 4.58 | 4.58 | 285 |
| 10th Mar 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.72 | 1,794 |
| 9th Mar 2026 (Mon) | 4.69 | 4.69 | 4.69 | 4.69 | 9,736 |