| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2nd Jul 2026 (Thu) | 2.73 | 2.73 | 2.73 | 2.73 | 2,645 |
| 1st Jul 2026 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 11,003 |
| 30th Jun 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 8,222 |
| 29th Jun 2026 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 6,137 |
| 26th Jun 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 13,411 |
| 25th Jun 2026 (Thu) | 2.47 | 2.47 | 2.47 | 2.47 | 2,680 |
| 24th Jun 2026 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 3,739 |
| 23rd Jun 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 15,780 |
| 22nd Jun 2026 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 20,266 |
| 19th Jun 2026 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 18th Jun 2026 (Thu) | 2.69 | 2.69 | 2.69 | 2.69 | 11,852 |
| 17th Jun 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 37,247 |
| 16th Jun 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 10,724 |
| 15th Jun 2026 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 28,576 |
| 12th Jun 2026 (Fri) | 2.56 | 2.56 | 2.56 | 2.56 | 46,964 |
| 11th Jun 2026 (Thu) | 2.49 | 2.49 | 2.49 | 2.49 | 22,533 |
| 10th Jun 2026 (Wed) | 2.51 | 2.51 | 2.51 | 2.51 | 14,963 |
| 9th Jun 2026 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 23,814 |
| 8th Jun 2026 (Mon) | 2.61 | 2.61 | 2.61 | 2.61 | 19,658 |
| 5th Jun 2026 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 19,434 |
| 4th Jun 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 10,823 |
| 3rd Jun 2026 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 24,540 |
| 2nd Jun 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 58,887 |
| 1st Jun 2026 (Mon) | 3.02 | 3.02 | 3.02 | 3.02 | 22,530 |
| 29th May 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 8,655 |
| 28th May 2026 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 7,252 |
| 27th May 2026 (Wed) | 2.77 | 2.77 | 2.77 | 2.77 | 20,530 |
| 26th May 2026 (Tue) | 2.71 | 2.71 | 2.71 | 2.71 | 36,116 |
| 25th May 2026 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 22nd May 2026 (Fri) | 2.66 | 2.66 | 2.66 | 2.66 | 23,499 |
| 21st May 2026 (Thu) | 2.77 | 2.77 | 2.77 | 2.77 | 9,715 |
| 20th May 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 13,289 |
| 19th May 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 16,369 |
| 18th May 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 24,470 |
| 15th May 2026 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 25,587 |
| 14th May 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 18,778 |
| 13th May 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 2,092 |
| 12th May 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 29,306 |
| 11th May 2026 (Mon) | 3.33 | 3.33 | 3.33 | 3.33 | 26,413 |
| 8th May 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 3,946 |
| 7th May 2026 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 7,890 |
| 6th May 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 15,861 |