Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anavex Life Sci (0HFR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 3.29 3.29 3.29 3.29 26,979
3rd Aug 2026 (Mon) 2.90 2.90 2.90 2.90 8,938
31st Jul 2026 (Fri) 2.72 2.72 2.72 2.72 11,455
30th Jul 2026 (Thu) 2.50 2.50 2.50 2.50 22,766
29th Jul 2026 (Wed) 2.50 2.50 2.50 2.50 6,135
28th Jul 2026 (Tue) 2.57 2.57 2.57 2.57 19,981
27th Jul 2026 (Mon) 2.50 2.50 2.50 2.50 8,285
24th Jul 2026 (Fri) 2.43 2.43 2.43 2.43 2,944
23rd Jul 2026 (Thu) 2.50 2.50 2.50 2.50 12,701
22nd Jul 2026 (Wed) 2.54 2.54 2.54 2.54 14,884
21st Jul 2026 (Tue) 2.55 2.55 2.55 2.55 11,078
20th Jul 2026 (Mon) 2.42 2.42 2.42 2.42 18,223
17th Jul 2026 (Fri) 2.39 2.39 2.39 2.39 17,907
16th Jul 2026 (Thu) 2.33 2.33 2.33 2.33 10,877
15th Jul 2026 (Wed) 2.42 2.42 2.42 2.42 14,672
14th Jul 2026 (Tue) 2.45 2.45 2.45 2.45 13,365
13th Jul 2026 (Mon) 2.34 2.34 2.34 2.34 4,362
10th Jul 2026 (Fri) 2.55 2.55 2.55 2.55 25,321
9th Jul 2026 (Thu) 2.68 2.68 2.68 2.68 1,666
8th Jul 2026 (Wed) 2.70 2.70 2.70 2.70 4,913
7th Jul 2026 (Tue) 2.70 2.70 2.70 2.70 22,697
6th Jul 2026 (Mon) 2.73 2.73 2.73 2.73 11,585
3rd Jul 2026 (Fri) 2.75 2.75 2.75 2.75 0
2nd Jul 2026 (Thu) 2.73 2.73 2.73 2.73 2,645
1st Jul 2026 (Wed) 2.62 2.62 2.62 2.62 11,003
30th Jun 2026 (Tue) 2.62 2.62 2.62 2.62 8,222
29th Jun 2026 (Mon) 2.54 2.54 2.54 2.54 6,137
26th Jun 2026 (Fri) 2.55 2.55 2.55 2.55 13,411
25th Jun 2026 (Thu) 2.47 2.47 2.47 2.47 2,680
24th Jun 2026 (Wed) 2.63 2.63 2.63 2.63 3,739
23rd Jun 2026 (Tue) 2.65 2.65 2.65 2.65 15,780
22nd Jun 2026 (Mon) 2.64 2.64 2.64 2.64 20,266
19th Jun 2026 (Fri) 2.63 2.63 2.63 2.63 0
18th Jun 2026 (Thu) 2.69 2.69 2.69 2.69 11,852
17th Jun 2026 (Wed) 2.75 2.75 2.75 2.75 37,247
16th Jun 2026 (Tue) 2.50 2.50 2.50 2.50 10,724
15th Jun 2026 (Mon) 2.49 2.49 2.49 2.49 28,576
12th Jun 2026 (Fri) 2.56 2.56 2.56 2.56 46,964
11th Jun 2026 (Thu) 2.49 2.49 2.49 2.49 22,533
10th Jun 2026 (Wed) 2.51 2.51 2.51 2.51 14,963
9th Jun 2026 (Tue) 2.49 2.49 2.49 2.49 23,814
8th Jun 2026 (Mon) 2.61 2.61 2.61 2.61 19,658
5th Jun 2026 (Fri) 2.63 2.63 2.63 2.63 19,434
FTSE 100 Latest
Value10,888.30
Change8.92