| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $64.8633 | Negotiated Trade OTC Trade |
17:39:00 - 13-Mar-26 |
| Unknown* | 2 | $64.84 | SI Trade |
16:41:56 - 13-Mar-26 |
| Unknown* | 0 | $64.65 | SI Trade |
16:24:36 - 13-Mar-26 |
| Unknown* | 3 | $64.65 | SI Trade |
16:24:22 - 13-Mar-26 |
| Unknown* | 1 | $63.66 | SI Trade |
15:26:15 - 13-Mar-26 |
| Unknown* | 241 | $64.39 | OTC Trade |
15:21:12 - 13-Mar-26 |
| Unknown* | 3 | $64.39 | OTC Trade |
15:21:11 - 13-Mar-26 |
| Unknown* | 0 | $65.20 | OTC Trade |
15:17:49 - 13-Mar-26 |
| Unknown* | 241 | $65.51 | OTC Trade |
14:51:09 - 13-Mar-26 |
| Unknown* | 3 | $65.51 | OTC Trade |
14:51:09 - 13-Mar-26 |
| Unknown* | 0 | $65.58 | SI Trade |
14:47:49 - 13-Mar-26 |
| Unknown* | 0 | $65.16 | SI Trade |
14:46:52 - 13-Mar-26 |
| Unknown* | 100 | $65.2621 | OTC Trade |
14:39:43 - 13-Mar-26 |
| Unknown* | 0 | $66.19 | SI Trade |
14:32:49 - 13-Mar-26 |
| Unknown* | 0 | $66.19 | SI Trade |
14:32:35 - 13-Mar-26 |
| Unknown* | 18 | $65.77642 | Currency Conversion Negotiated Trade |
14:20:59 - 13-Mar-26 |
| Unknown* | 40 | $65.40 | OTC Trade |
14:20:26 - 13-Mar-26 |
| Unknown* | 50 | $65.161 | OTC Trade |
14:19:20 - 13-Mar-26 |
| Unknown* | 0 | $65.15 | SI Trade |
14:00:56 - 13-Mar-26 |
| Unknown* | 9 | $65.80 | SI Trade |
13:54:37 - 13-Mar-26 |
| Unknown* | 5 | $65.57 | SI Trade |
13:52:44 - 13-Mar-26 |
| Unknown* | 0 | $65.50 | SI Trade |
13:31:23 - 13-Mar-26 |
| Unknown* | 0 | $65.89 | SI Trade |
13:30:11 - 13-Mar-26 |
| Unknown* | 0 | $65.89 | SI Trade |
13:30:11 - 13-Mar-26 |
| Unknown* | 0 | $65.89 | SI Trade |
13:30:11 - 13-Mar-26 |
| Unknown* | 0 | $62.77 | SI Trade |
13:30:11 - 13-Mar-26 |
| Unknown* | 0 | $62.77 | SI Trade |
13:30:11 - 13-Mar-26 |
| Unknown* | 0 | $63.40 | SI Trade |
19:24:49 - 12-Mar-26 |
| Unknown* | 2 | $63.73 | SI Trade |
18:52:42 - 12-Mar-26 |
| Unknown* | 2 | $63.57 | SI Trade |
18:18:24 - 12-Mar-26 |
| Unknown* | 2 | $63.57 | SI Trade |
18:18:16 - 12-Mar-26 |
| Unknown* | 10 | $63.42233 | Currency Conversion Negotiated Trade |
14:35:26 - 12-Mar-26 |
| Unknown* | 4 | $64.055 | OTC Trade |
14:13:07 - 12-Mar-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
13:45:32 - 12-Mar-26 |
| Unknown* | 3 | $65.32 | SI Trade |
13:33:33 - 12-Mar-26 |
| Unknown* | 6 | $64.96 | SI Trade |
13:32:54 - 12-Mar-26 |
| Unknown* | 0 | $64.31 | OTC Trade |
13:30:37 - 12-Mar-26 |
| Unknown* | 8 | $63.50 | OTC Trade |
13:30:37 - 12-Mar-26 |
| Unknown* | 3 | $64.37 | Negotiated Trade OTC Trade |
13:30:03 - 12-Mar-26 |
| Unknown* | 20 | $64.37 | Negotiated Trade OTC Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 25 | $65.415 | OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 4 | $66.73 | OTC Trade |
13:29:01 - 12-Mar-26 |
| Unknown* | 4 | $66.73 | SI Trade |
13:29:01 - 12-Mar-26 |
| Unknown* | 4 | $66.98 | OTC Trade |
13:27:00 - 12-Mar-26 |
| Unknown* | 4 | $67.50 | SI Trade |
13:25:28 - 12-Mar-26 |
| Unknown* | 4 | $67.50 | OTC Trade |
13:24:49 - 12-Mar-26 |
| Unknown* | 4 | $66.52 | SI Trade |
13:24:49 - 12-Mar-26 |
| Unknown* | 1 | $64.4635 | Negotiated Trade OTC Trade |
19:33:00 - 11-Mar-26 |
| Unknown* | 0 | $64.62 | SI Trade |
19:21:50 - 11-Mar-26 |
| Unknown* | 20 | $64.485 | OTC Trade |
19:18:36 - 11-Mar-26 |
| Unknown* | 5 | $63.9406 | OTC Trade |
19:01:57 - 11-Mar-26 |
| Unknown* | 5 | $63.9406 | OTC Trade |
19:01:57 - 11-Mar-26 |
| Unknown* | 5 | $63.9406 | OTC Trade |
19:01:57 - 11-Mar-26 |
| Unknown* | 5 | $63.9406 | OTC Trade |
19:01:57 - 11-Mar-26 |
| Unknown* | 3 | $64.72 | OTC Trade |
18:30:13 - 11-Mar-26 |
| Unknown* | 4 | $65.6382 | OTC Trade |
18:18:34 - 11-Mar-26 |
| Unknown* | 4 | $65.6382 | OTC Trade |
18:18:34 - 11-Mar-26 |
| Unknown* | 3 | $65.04 | SI Trade |
17:10:43 - 11-Mar-26 |
| Unknown* | 20 | $66.195 | OTC Trade |
16:35:58 - 11-Mar-26 |
| Unknown* | 15 | $65.8478 | OTC Trade |
16:30:22 - 11-Mar-26 |
| Unknown* | 15 | $65.8478 | OTC Trade |
16:30:22 - 11-Mar-26 |
| Unknown* | 0 | $66.09 | OTC Trade |
16:26:07 - 11-Mar-26 |
| Unknown* | 0 | $66.04 | SI Trade |
16:05:17 - 11-Mar-26 |
| Unknown* | 0 | $65.68 | SI Trade |
16:05:17 - 11-Mar-26 |
| Unknown* | 19 | $65.17428 | Currency Conversion Negotiated Trade |
15:39:45 - 11-Mar-26 |
| Unknown* | 10 | $64.49 | OTC Trade |
15:32:02 - 11-Mar-26 |
| Unknown* | 10 | $64.49 | OTC Trade |
15:32:02 - 11-Mar-26 |
| Unknown* | 4 | $64.4774 | OTC Trade |
15:08:56 - 11-Mar-26 |
| Unknown* | 0 | $64.96 | SI Trade |
15:05:10 - 11-Mar-26 |
| Unknown* | 1 | $64.96 | SI Trade |
15:05:09 - 11-Mar-26 |
| Unknown* | 1 | $65.05 | Negotiated Trade OTC Trade |
14:55:14 - 11-Mar-26 |
| Unknown* | 1 | $64.86 | SI Trade |
14:49:35 - 11-Mar-26 |
| Unknown* | 2 | $64.21 | SI Trade |
14:36:46 - 11-Mar-26 |
| Unknown* | 271 | $62.6898 | OTC Trade |
13:33:00 - 11-Mar-26 |
| Unknown* | 271 | $62.6898 | OTC Trade |
13:33:00 - 11-Mar-26 |
| Unknown* | 15 | $62.80 | OTC Trade |
13:30:30 - 11-Mar-26 |
| Unknown* | 11 | $61.55 | OTC Trade |
13:30:30 - 11-Mar-26 |
| Unknown* | 4 | $62.80 | OTC Trade |
13:30:30 - 11-Mar-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
13:30:30 - 11-Mar-26 |
| Unknown* | 32 | $61.55 | OTC Trade |
13:30:30 - 11-Mar-26 |
| Unknown* | 37 | $61.55 | OTC Trade |
13:30:30 - 11-Mar-26 |
| Unknown* | 8 | $61.55 | OTC Trade |
13:30:30 - 11-Mar-26 |
| Unknown* | 31 | $62.80 | OTC Trade |
13:30:30 - 11-Mar-26 |
| Unknown* | 0 | $61.99 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 1 | $60.85 | SI Trade |
11:48:26 - 11-Mar-26 |
| Unknown* | 9 | $61.35 | OTC Trade |
11:30:25 - 11-Mar-26 |
| Unknown* | 7 | $61.35 | SI Trade |
11:30:25 - 11-Mar-26 |
| Unknown* | 0 | $63.20 | SI Trade |
11:03:53 - 11-Mar-26 |
| Unknown* | 6 | $61.795 | OTC Trade |
19:57:59 - 10-Mar-26 |
| Unknown* | 20 | $61.46 | OTC Trade |
19:42:24 - 10-Mar-26 |
| Unknown* | 50 | $61.6255 | Negotiated Trade OTC Trade |
15:01:18 - 10-Mar-26 |
| Unknown* | 15 | $61.21224 | Currency Conversion Negotiated Trade |
14:34:12 - 10-Mar-26 |
| Unknown* | 79 | $61.32249 | OTC Trade |
13:49:47 - 10-Mar-26 |
| Unknown* | 355 | $61.5267 | OTC Trade |
13:49:47 - 10-Mar-26 |
| Unknown* | 460 | $61.5267 | OTC Trade |
13:49:47 - 10-Mar-26 |
| Unknown* | 1 | $60.50 | Negotiated Trade OTC Trade |
13:40:21 - 10-Mar-26 |
| Unknown* | 1 | $60.80 | SI Trade |
13:35:21 - 10-Mar-26 |
| Unknown* | 8 | $60.80 | SI Trade |
13:35:17 - 10-Mar-26 |
| Unknown* | 1 | $59.12 | SI Trade |
13:30:16 - 10-Mar-26 |
| Unknown* | 0 | $59.65 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 9 | $59.72 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 10 | $58.89 | SI Trade |
13:29:59 - 10-Mar-26 |
| Unknown* | 10 | $58.89 | OTC Trade |
13:29:59 - 10-Mar-26 |
| Unknown* | 10 | $58.89 | OTC Trade |
13:29:01 - 10-Mar-26 |
| Unknown* | 9 | $58.89 | SI Trade |
13:29:01 - 10-Mar-26 |
| Unknown* | 10 | $58.61 | OTC Trade |
13:28:16 - 10-Mar-26 |
| Unknown* | 9 | $58.61 | SI Trade |
13:28:16 - 10-Mar-26 |
| Unknown* | 20 | $59.05 | OTC Trade |
19:50:59 - 09-Mar-26 |
| Unknown* | 20 | $58.535 | OTC Trade |
19:44:31 - 09-Mar-26 |
| Unknown* | 20 | $58.45 | OTC Trade |
19:31:36 - 09-Mar-26 |
| Unknown* | 20 | $58.295 | OTC Trade |
19:22:05 - 09-Mar-26 |
| Unknown* | 5 | $57.6763 | Negotiated Trade OTC Trade |
17:13:12 - 09-Mar-26 |
| Unknown* | 22 | $58.01 | OTC Trade |
16:58:39 - 09-Mar-26 |
| Unknown* | 21 | $58.01 | OTC Trade |
16:58:10 - 09-Mar-26 |
| Unknown* | 1 | $56.7234 | Negotiated Trade OTC Trade |
16:20:35 - 09-Mar-26 |
| Unknown* | 1 | $56.91 | SI Trade |
15:39:11 - 09-Mar-26 |
| Unknown* | 12 | $56.9388 | Negotiated Trade OTC Trade |
13:55:40 - 09-Mar-26 |
| Unknown* | 0 | $56.39 | SI Trade |
13:31:11 - 09-Mar-26 |
| Unknown* | 0 | $55.28 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $55.28 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 20 | $55.42 | OTC Trade |
20:29:00 - 06-Mar-26 |
| Unknown* | 20 | $55.895 | OTC Trade |
19:26:58 - 06-Mar-26 |
| Unknown* | 30 | $55.75 | OTC Trade |
18:45:51 - 06-Mar-26 |
| Unknown* | 1 | $56.451 | Negotiated Trade OTC Trade |
16:20:39 - 06-Mar-26 |
| Unknown* | 200 | $57.435 | OTC Trade |
14:57:26 - 06-Mar-26 |
| Unknown* | 0 | $54.02 | OTC Trade |
14:33:07 - 06-Mar-26 |
| Unknown* | 1 | $55.01 | SI Trade |
14:32:19 - 06-Mar-26 |
| Unknown* | 25 | $54.5929 | OTC Trade |
14:32:19 - 06-Mar-26 |
| Unknown* | 34 | $55.0054 | OTC Trade |
14:30:15 - 06-Mar-26 |
| Unknown* | 0 | $56.90 | SI Trade |
14:30:11 - 06-Mar-26 |
| Unknown* | 4 | $54.36 | SI Trade |
14:30:11 - 06-Mar-26 |
| Unknown* | 0 | $56.90 | SI Trade |
14:30:11 - 06-Mar-26 |
| Unknown* | 11 | $55.01 | OTC Trade |
14:29:00 - 06-Mar-26 |
| Unknown* | 13 | $55.01 | SI Trade |
14:29:00 - 06-Mar-26 |
| Unknown* | 0 | $56.80 | SI Trade |
13:51:59 - 06-Mar-26 |
| Unknown* | 5 | $56.90 | SI Trade |
13:12:02 - 06-Mar-26 |
| Unknown* | 0 | $57.24 | SI Trade |
20:59:44 - 05-Mar-26 |
| Unknown* | 10 | $57.145 | OTC Trade |
20:44:17 - 05-Mar-26 |
| Unknown* | 10 | $56.435 | OTC Trade |
19:41:20 - 05-Mar-26 |
| Unknown* | 0 | $56.00 | SI Trade |
19:33:35 - 05-Mar-26 |
| Unknown* | 21 | $56.03 | OTC Trade |
18:59:42 - 05-Mar-26 |
| Unknown* | 4 | $56.03 | OTC Trade |
18:59:42 - 05-Mar-26 |
| Unknown* | 17 | $56.2184 | OTC Trade |
18:37:41 - 05-Mar-26 |
| Unknown* | 0 | $57.25 | SI Trade |
17:56:40 - 05-Mar-26 |
| Unknown* | 5 | $56.35 | OTC Trade |
17:08:08 - 05-Mar-26 |
| Unknown* | 1 | $56.09 | Negotiated Trade OTC Trade |
16:57:37 - 05-Mar-26 |
| Unknown* | 0 | $56.05 | OTC Trade |
16:51:38 - 05-Mar-26 |
| Unknown* | 17 | $56.84048 | Currency Conversion Negotiated Trade |
16:36:24 - 05-Mar-26 |
| Unknown* | 21 | $56.5334 | Negotiated Trade OTC Trade |
16:23:16 - 05-Mar-26 |
| Unknown* | 12 | $56.52 | SI Trade |
16:18:16 - 05-Mar-26 |
| Unknown* | 18 | $57.0209 | Negotiated Trade OTC Trade |
16:15:25 - 05-Mar-26 |
| Unknown* | 1 | $57.42 | SI Trade |
16:15:15 - 05-Mar-26 |
| Unknown* | 6 | $57.45 | OTC Trade |
16:02:43 - 05-Mar-26 |
| Unknown* | 1 | $57.75 | OTC Trade |
15:57:11 - 05-Mar-26 |
| Unknown* | 2 | $57.95 | OTC Trade |
15:55:13 - 05-Mar-26 |
| Unknown* | 3 | $57.95 | OTC Trade |
15:55:13 - 05-Mar-26 |
| Unknown* | 0 | $58.68 | OTC Trade |
15:50:47 - 05-Mar-26 |
| Unknown* | 0 | $58.68 | OTC Trade |
15:50:47 - 05-Mar-26 |
| Unknown* | 0 | $60.16 | OTC Trade |
15:44:16 - 05-Mar-26 |
| Unknown* | 2 | $60.16 | OTC Trade |
15:43:31 - 05-Mar-26 |
| Unknown* | 336 | $59.22 | OTC Trade |
15:30:34 - 05-Mar-26 |
| Unknown* | 60 | $59.53 | OTC Trade |
15:26:27 - 05-Mar-26 |
| Unknown* | 494 | $60.05 | OTC Trade |
15:23:18 - 05-Mar-26 |
| Unknown* | 100 | $59.735 | OTC Trade |
15:22:07 - 05-Mar-26 |
| Unknown* | 100 | $59.772 | OTC Trade |
15:20:22 - 05-Mar-26 |
| Unknown* | 5 | $60.42 | OTC Trade |
15:06:19 - 05-Mar-26 |
| Unknown* | 15 | $61.792 | OTC Trade |
14:59:28 - 05-Mar-26 |
| Unknown* | 1 | $61.56 | SI Trade |
14:58:27 - 05-Mar-26 |
| Unknown* | 1 | $62.51 | SI Trade |
14:58:00 - 05-Mar-26 |
| Unknown* | 3 | $62.51 | SI Trade |
14:57:59 - 05-Mar-26 |
| Unknown* | 4 | $62.2666 | Negotiated Trade OTC Trade |
14:57:41 - 05-Mar-26 |
| Unknown* | 4 | $61.85 | OTC Trade |
14:55:33 - 05-Mar-26 |
| Unknown* | 1 | $62.59 | OTC Trade |
14:47:22 - 05-Mar-26 |
| Unknown* | 0 | $63.47 | SI Trade |
14:45:51 - 05-Mar-26 |
| Unknown* | 0 | $62.31 | SI Trade |
14:45:33 - 05-Mar-26 |
| Unknown* | 0 | $62.71 | OTC Trade |
14:43:03 - 05-Mar-26 |
| Unknown* | 100 | $60.895 | OTC Trade |
14:30:23 - 05-Mar-26 |
| Unknown* | 23 | $59.73 | OTC Trade |
14:30:16 - 05-Mar-26 |
| Unknown* | 5 | $61.46 | OTC Trade |
14:30:16 - 05-Mar-26 |
| Unknown* | 0 | $61.46 | OTC Trade |
14:30:16 - 05-Mar-26 |
| Unknown* | 9 | $60.00 | Negotiated Trade OTC Trade |
14:30:02 - 05-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $59.05 | SI Trade |
14:24:19 - 05-Mar-26 |
| Unknown* | 2 | $58.00 | SI Trade |
14:24:19 - 05-Mar-26 |
| Unknown* | 3 | $59.05 | SI Trade |
10:28:55 - 05-Mar-26 |
| Unknown* | 5 | $59.05 | OTC Trade |
10:28:51 - 05-Mar-26 |
| Unknown* | 3 | $59.05 | SI Trade |
10:28:51 - 05-Mar-26 |
| Unknown* | 0 | $60.62 | SI Trade |
20:51:48 - 04-Mar-26 |
| Unknown* | 1 | $60.58 | OTC Trade |
20:51:41 - 04-Mar-26 |
| Unknown* | 9 | $60.7057 | OTC Trade |
20:48:16 - 04-Mar-26 |
| Unknown* | 0 | $60.10 | OTC Trade |
20:43:35 - 04-Mar-26 |
| Unknown* | 0 | $59.81 | SI Trade |
20:41:04 - 04-Mar-26 |
| Unknown* | 21 | $59.5947 | Negotiated Trade OTC Trade |
20:32:31 - 04-Mar-26 |
| Unknown* | 11 | $60.555 | Negotiated Trade OTC Trade |
20:26:32 - 04-Mar-26 |
| Unknown* | 1 | $61.01 | Negotiated Trade OTC Trade |
20:19:31 - 04-Mar-26 |
| Unknown* | 0 | $61.2566 | OTC Trade |
20:18:54 - 04-Mar-26 |
| Unknown* | 4 | $61.315 | OTC Trade |
20:17:54 - 04-Mar-26 |
| Unknown* | 3 | $61.5787 | Negotiated Trade OTC Trade |
20:15:54 - 04-Mar-26 |
| Unknown* | 4 | $61.8356 | Negotiated Trade OTC Trade |
20:14:46 - 04-Mar-26 |