| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.175 | OTC Trade |
20:58:31 - 05-Jun-25 |
| Unknown* | 9 | $20.9776 | Cross OTC Trade |
20:41:18 - 05-Jun-25 |
| Unknown* | 1 | $20.54 | OTC Trade |
20:13:39 - 05-Jun-25 |
| Unknown* | 1 | $20.5833 | OTC Trade |
19:59:45 - 05-Jun-25 |
| Unknown* | 2 | $20.5834 | OTC Trade |
19:59:27 - 05-Jun-25 |
| Unknown* | 200 | $20.5896 | OTC Trade |
19:58:22 - 05-Jun-25 |
| Unknown* | 200 | $19.99 | OTC Trade |
18:31:17 - 05-Jun-25 |
| Unknown* | 10 | $19.86 | OTC Trade |
18:26:22 - 05-Jun-25 |
| Unknown* | 3 | $19.5829 | Cross OTC Trade |
18:07:09 - 05-Jun-25 |
| Unknown* | 15 | $19.283 | Cross OTC Trade |
17:48:40 - 05-Jun-25 |
| Unknown* | 3 | $19.31 | OTC Trade |
17:48:15 - 05-Jun-25 |
| Unknown* | 10 | $19.373 | Cross OTC Trade |
16:59:32 - 05-Jun-25 |
| Unknown* | 81 | $19.78 | OTC Trade |
16:48:45 - 05-Jun-25 |
| Unknown* | 162 | $19.82284 | Currency Conversion Negotiated Trade |
16:45:35 - 05-Jun-25 |
| Unknown* | 2 | $19.72 | OTC Trade |
16:40:20 - 05-Jun-25 |
| Unknown* | 10 | $19.54 | OTC Trade |
16:26:38 - 05-Jun-25 |
| Unknown* | 3 | $19.9228 | Cross OTC Trade |
16:21:50 - 05-Jun-25 |
| Unknown* | 57 | $19.7172 | Cross OTC Trade |
16:10:37 - 05-Jun-25 |
| Unknown* | 29 | $20.4525 | OTC Trade |
15:34:02 - 05-Jun-25 |
| Unknown* | 57 | $20.1654 | Cross OTC Trade |
15:07:03 - 05-Jun-25 |
| Unknown* | 1 | $20.19 | OTC Trade |
15:05:43 - 05-Jun-25 |
| Unknown* | 40 | $19.8717 | OTC Trade |
14:57:50 - 05-Jun-25 |
| Unknown* | 7 | $20.50 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $20.57 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 40 | $21.50 | OTC Trade |
12:03:30 - 05-Jun-25 |
| Unknown* | 9 | $21.534 | OTC Trade |
20:57:23 - 04-Jun-25 |
| Unknown* | 20 | $21.535 | OTC Trade |
20:56:37 - 04-Jun-25 |
| Unknown* | 0 | $21.1689 | OTC Trade |
20:55:06 - 04-Jun-25 |
| Unknown* | 20 | $21.37 | OTC Trade |
20:50:19 - 04-Jun-25 |
| Unknown* | 1 | $21.4608 | OTC Trade |
20:49:21 - 04-Jun-25 |
| Unknown* | 20 | $21.30 | OTC Trade |
20:47:50 - 04-Jun-25 |
| Unknown* | 7 | $21.4722 | Cross OTC Trade |
20:42:02 - 04-Jun-25 |
| Unknown* | 20 | $21.36 | OTC Trade |
20:22:14 - 04-Jun-25 |
| Unknown* | 6 | $21.6122 | Cross OTC Trade |
20:15:30 - 04-Jun-25 |
| Unknown* | 30 | $21.10 | Cross OTC Trade |
20:01:05 - 04-Jun-25 |
| Unknown* | 19 | $20.9176 | Cross OTC Trade |
19:57:59 - 04-Jun-25 |
| Unknown* | 118 | $21.0224 | Cross OTC Trade |
19:54:23 - 04-Jun-25 |
| Unknown* | 5 | $21.10 | Cross OTC Trade |
19:46:18 - 04-Jun-25 |
| Unknown* | 5 | $21.10 | Cross OTC Trade |
19:45:59 - 04-Jun-25 |
| Unknown* | 1 | $20.8984 | OTC Trade |
19:33:39 - 04-Jun-25 |
| Unknown* | 2 | $20.9724 | Cross OTC Trade |
19:31:34 - 04-Jun-25 |
| Unknown* | 600 | $20.84 | OTC Trade |
19:25:16 - 04-Jun-25 |
| Unknown* | 67 | $20.6275 | Cross OTC Trade |
19:22:57 - 04-Jun-25 |
| Unknown* | 48 | $20.5826 | Cross OTC Trade |
19:13:44 - 04-Jun-25 |
| Unknown* | 14 | $20.4826 | Cross OTC Trade |
19:10:09 - 04-Jun-25 |
| Unknown* | 9 | $20.4726 | Cross OTC Trade |
19:07:38 - 04-Jun-25 |
| Unknown* | 14 | $20.4726 | Cross OTC Trade |
19:07:26 - 04-Jun-25 |
| Unknown* | 67 | $20.5026 | Cross OTC Trade |
19:06:22 - 04-Jun-25 |
| Unknown* | 10 | $20.3974 | Cross OTC Trade |
19:05:49 - 04-Jun-25 |
| Unknown* | 50 | $20.55 | Cross OTC Trade |
18:53:19 - 04-Jun-25 |
| Unknown* | 19 | $20.6725 | Cross OTC Trade |
18:53:11 - 04-Jun-25 |
| Unknown* | 4 | $20.61 | OTC Trade |
18:42:04 - 04-Jun-25 |
| Unknown* | 10 | $20.6125 | Cross OTC Trade |
18:41:48 - 04-Jun-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
18:37:28 - 04-Jun-25 |
| Unknown* | 0 | $20.61 | OTC Trade |
18:37:16 - 04-Jun-25 |
| Unknown* | 100 | $20.618 | OTC Trade |
18:37:16 - 04-Jun-25 |
| Unknown* | 0 | $20.8376 | OTC Trade |
18:30:52 - 04-Jun-25 |
| Unknown* | 14 | $20.8824 | Cross OTC Trade |
18:25:08 - 04-Jun-25 |
| Unknown* | 14 | $21.0264 | Cross OTC Trade |
18:21:01 - 04-Jun-25 |
| Unknown* | 50 | $21.12 | Cross OTC Trade |
17:56:10 - 04-Jun-25 |
| Unknown* | 18 | $21.3523 | Cross OTC Trade |
17:46:09 - 04-Jun-25 |
| Unknown* | 2 | $21.7221 | Cross OTC Trade |
17:19:46 - 04-Jun-25 |
| Unknown* | 65 | $21.1977 | Cross OTC Trade |
17:14:46 - 04-Jun-25 |
| Unknown* | 20 | $21.2723 | Cross OTC Trade |
17:08:40 - 04-Jun-25 |
| Unknown* | 2 | $21.29 | OTC Trade |
17:07:22 - 04-Jun-25 |
| Unknown* | 131 | $21.25 | OTC Trade |
17:01:55 - 04-Jun-25 |
| Unknown* | 65 | $20.8625 | Cross OTC Trade |
16:57:29 - 04-Jun-25 |
| Unknown* | 25 | $21.2849 | OTC Trade |
16:47:28 - 04-Jun-25 |
| Unknown* | 5 | $21.18 | OTC Trade |
16:23:55 - 04-Jun-25 |
| Unknown* | 3 | $21.1923 | Cross OTC Trade |
16:22:56 - 04-Jun-25 |
| Unknown* | 5 | $21.1923 | Cross OTC Trade |
16:22:20 - 04-Jun-25 |
| Unknown* | 4 | $21.992 | Cross OTC Trade |
16:07:48 - 04-Jun-25 |
| Unknown* | 100 | $21.50 | OTC Trade |
16:05:31 - 04-Jun-25 |
| Unknown* | 100 | $21.38 | OTC Trade |
16:04:25 - 04-Jun-25 |
| Unknown* | 64 | $21.337 | Cross OTC Trade |
16:02:16 - 04-Jun-25 |
| Unknown* | 5 | $21.473 | Cross OTC Trade |
16:02:15 - 04-Jun-25 |
| Unknown* | 64 | $21.5322 | Cross OTC Trade |
15:57:48 - 04-Jun-25 |
| Unknown* | 23 | $21.4741 | Cross OTC Trade |
15:57:08 - 04-Jun-25 |
| Unknown* | 25 | $21.5406 | Cross OTC Trade |
15:54:53 - 04-Jun-25 |
| Unknown* | 0 | $21.23 | OTC Trade |
15:53:40 - 04-Jun-25 |
| Unknown* | 16 | $21.203 | Cross OTC Trade |
15:53:03 - 04-Jun-25 |
| Unknown* | 5 | $21.033 | Cross OTC Trade |
15:51:29 - 04-Jun-25 |
| Unknown* | 67 | $20.897 | Cross OTC Trade |
15:51:29 - 04-Jun-25 |
| Unknown* | 100 | $20.5556 | Cross OTC Trade |
15:50:20 - 04-Jun-25 |
| Unknown* | 3 | $20.5126 | Cross OTC Trade |
15:47:05 - 04-Jun-25 |
| Unknown* | 3 | $20.3626 | Cross OTC Trade |
15:45:31 - 04-Jun-25 |
| Unknown* | 51 | $20.3654 | Cross OTC Trade |
15:45:22 - 04-Jun-25 |
| Unknown* | 16 | $20.3654 | Cross OTC Trade |
15:45:22 - 04-Jun-25 |
| Unknown* | 50 | $20.50 | Cross OTC Trade |
15:43:53 - 04-Jun-25 |
| Unknown* | 49 | $20.516 | Cross OTC Trade |
15:40:46 - 04-Jun-25 |
| Unknown* | 27 | $20.55 | Cross OTC Trade |
15:40:09 - 04-Jun-25 |
| Unknown* | 0 | $20.94 | OTC Trade |
15:37:32 - 04-Jun-25 |
| Unknown* | 23 | $20.873 | Cross OTC Trade |
15:37:22 - 04-Jun-25 |
| Unknown* | 2 | $20.9324 | Cross OTC Trade |
15:35:39 - 04-Jun-25 |
| Unknown* | 13 | $20.70 | Cross OTC Trade |
15:31:44 - 04-Jun-25 |
| Unknown* | 18 | $21.00 | Cross OTC Trade |
15:28:53 - 04-Jun-25 |
| Unknown* | 57 | $21.00 | Cross OTC Trade |
15:28:53 - 04-Jun-25 |
| Unknown* | 9 | $21.3623 | Cross OTC Trade |
15:27:04 - 04-Jun-25 |
| Unknown* | 118 | $21.49091 | Currency Conversion Negotiated Trade |
15:24:35 - 04-Jun-25 |
| Unknown* | 2 | $21.31 | OTC Trade |
15:08:23 - 04-Jun-25 |
| Unknown* | 8 | $21.36 | OTC Trade |
15:04:01 - 04-Jun-25 |
| Unknown* | 50 | $21.50 | Cross OTC Trade |
15:01:53 - 04-Jun-25 |
| Unknown* | 30 | $21.4568 | Cross OTC Trade |
15:01:29 - 04-Jun-25 |
| Unknown* | 2 | $21.75 | OTC Trade |
15:01:15 - 04-Jun-25 |
| Unknown* | 10 | $22.0455 | Cross OTC Trade |
15:00:12 - 04-Jun-25 |
| Unknown* | 10 | $22.07 | OTC Trade |
14:59:15 - 04-Jun-25 |
| Unknown* | 72 | $21.8516 | Cross OTC Trade |
14:57:33 - 04-Jun-25 |
| Unknown* | 2 | $22.63 | OTC Trade |
14:53:50 - 04-Jun-25 |
| Unknown* | 0 | $22.84 | OTC Trade |
14:50:03 - 04-Jun-25 |
| Unknown* | 9 | $23.31 | OTC Trade |
14:47:55 - 04-Jun-25 |
| Unknown* | 7 | $23.405 | OTC Trade |
14:47:04 - 04-Jun-25 |
| Unknown* | 20 | $23.405 | OTC Trade |
14:46:13 - 04-Jun-25 |
| Unknown* | 7 | $23.27 | OTC Trade |
14:44:42 - 04-Jun-25 |
| Unknown* | 216 | $23.16 | OTC Trade |
14:34:22 - 04-Jun-25 |
| Unknown* | 27 | $23.325 | OTC Trade |
14:34:15 - 04-Jun-25 |
| Unknown* | 72 | $23.5915 | Cross OTC Trade |
14:32:39 - 04-Jun-25 |
| Unknown* | 20 | $24.595 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 12 | $24.64 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 14 | $24.64 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $24.64 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $24.64 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 40 | $24.30 | OTC Trade |
13:15:23 - 04-Jun-25 |
| Unknown* | 200 | $24.16 | OTC Trade |
13:06:09 - 04-Jun-25 |
| Unknown* | 12 | $24.70 | OTC Trade |
12:32:45 - 04-Jun-25 |
| Unknown* | 40 | $25.00 | Cross OTC Trade |
11:07:49 - 04-Jun-25 |
| Unknown* | 75 | $24.25 | Cross OTC Trade |
21:01:40 - 03-Jun-25 |
| Unknown* | 56 | $23.53096 | Currency Conversion Negotiated Trade |
18:51:01 - 03-Jun-25 |
| Unknown* | 5 | $23.28 | OTC Trade |
18:04:21 - 03-Jun-25 |
| Unknown* | 101 | $23.1084 | Cross OTC Trade |
18:00:12 - 03-Jun-25 |
| Unknown* | 8 | $23.57 | OTC Trade |
17:25:36 - 03-Jun-25 |
| Unknown* | 14 | $23.88 | OTC Trade |
17:12:16 - 03-Jun-25 |
| Unknown* | 14 | $23.86 | OTC Trade |
17:08:38 - 03-Jun-25 |
| Unknown* | 14 | $23.74 | OTC Trade |
16:53:42 - 03-Jun-25 |
| Unknown* | 5 | $23.7286 | Cross OTC Trade |
16:52:59 - 03-Jun-25 |
| Unknown* | 75 | $23.35 | Cross OTC Trade |
16:29:39 - 03-Jun-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 216 | $23.06 | OTC Trade |
15:47:35 - 03-Jun-25 |
| Unknown* | 100 | $22.95 | OTC Trade |
15:47:12 - 03-Jun-25 |
| Unknown* | 80 | $22.89 | OTC Trade |
15:39:27 - 03-Jun-25 |
| Unknown* | 200 | $22.59 | OTC Trade |
15:26:06 - 03-Jun-25 |
| Unknown* | 14 | $22.32 | OTC Trade |
15:15:25 - 03-Jun-25 |
| Unknown* | 140 | $22.0125 | OTC Trade |
14:31:28 - 03-Jun-25 |
| Unknown* | 11 | $21.80 | OTC Trade |
14:30:19 - 03-Jun-25 |
| Unknown* | 4 | $21.90 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 3 | $21.90 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 1 | $22.018 | Cross OTC Trade |
19:19:45 - 02-Jun-25 |
| Unknown* | 49 | $22.172 | Cross OTC Trade |
18:57:48 - 02-Jun-25 |
| Unknown* | 100 | $22.47 | OTC Trade |
14:40:54 - 02-Jun-25 |
| Unknown* | 300 | $22.445 | OTC Trade |
14:40:52 - 02-Jun-25 |
| Unknown* | 100 | $22.445 | OTC Trade |
14:40:52 - 02-Jun-25 |
| Unknown* | 13 | $22.23 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 2 | $22.81 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 4 | $22.40 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 20 | $22.47 | OTC Trade |
20:38:19 - 30-May-25 |
| Unknown* | 20 | $22.50 | OTC Trade |
20:27:16 - 30-May-25 |
| Unknown* | 20 | $22.41 | OTC Trade |
19:59:56 - 30-May-25 |
| Unknown* | 20 | $22.49 | OTC Trade |
19:25:21 - 30-May-25 |
| Unknown* | 2 | $22.152 | Cross OTC Trade |
15:38:47 - 30-May-25 |
| Unknown* | 300 | $21.83 | OTC Trade |
14:43:14 - 30-May-25 |
| Unknown* | 2 | $21.69 | OTC Trade |
14:37:10 - 30-May-25 |
| Unknown* | 69 | $21.8366 | Currency Conversion Negotiated Trade |
14:36:43 - 30-May-25 |
| Unknown* | 50 | $21.75 | Cross OTC Trade |
14:32:22 - 30-May-25 |
| Unknown* | 3 | $22.3956 | Cross OTC Trade |
14:30:46 - 30-May-25 |
| Unknown* | 1 | $22.418 | Cross OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 6 | $22.25 | OTC Trade |
14:30:19 - 30-May-25 |
| Unknown* | 10 | $22.48 | Cross OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 3 | $22.48 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 90 | $22.50 | Cross OTC Trade |
13:54:33 - 30-May-25 |
| Unknown* | 45 | $22.56 | Cross OTC Trade |
13:53:38 - 30-May-25 |
| Unknown* | 20 | $22.90 | Cross OTC Trade |
21:18:54 - 29-May-25 |
| Unknown* | 20 | $22.615 | OTC Trade |
20:57:23 - 29-May-25 |
| Unknown* | 20 | $22.775 | OTC Trade |
20:39:16 - 29-May-25 |
| Unknown* | 30 | $22.7196 | Currency Conversion Negotiated Trade |
20:23:03 - 29-May-25 |
| Unknown* | 118 | $22.7196 | Currency Conversion Negotiated Trade |
20:22:40 - 29-May-25 |
| Unknown* | 75 | $22.65 | Cross OTC Trade |
20:21:20 - 29-May-25 |
| Unknown* | 9 | $22.3981 | Cross OTC Trade |
20:17:33 - 29-May-25 |
| Unknown* | 20 | $22.455 | OTC Trade |
19:56:05 - 29-May-25 |
| Unknown* | 20 | $22.42 | OTC Trade |
19:31:32 - 29-May-25 |
| Unknown* | 9 | $21.5372 | Cross OTC Trade |
17:01:18 - 29-May-25 |
| Unknown* | 9 | $21.5722 | Cross OTC Trade |
16:11:32 - 29-May-25 |
| Unknown* | 26 | $20.75 | Cross OTC Trade |
14:31:43 - 29-May-25 |
| Unknown* | 24 | $20.75 | Cross OTC Trade |
14:31:43 - 29-May-25 |
| Unknown* | 1 | $21.0964 | Cross OTC Trade |
14:30:39 - 29-May-25 |
| Unknown* | 8 | $21.01 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 200 | $20.99 | OTC Trade |
18:12:57 - 28-May-25 |
| Unknown* | 200 | $20.9087 | OTC Trade |
16:49:00 - 28-May-25 |
| Unknown* | 45 | $20.86 | OTC Trade |
16:48:12 - 28-May-25 |
| Unknown* | 15 | $21.20 | Cross OTC Trade |
16:14:09 - 28-May-25 |
| Unknown* | 57 | $21.5369 | Cross OTC Trade |
15:44:31 - 28-May-25 |
| Unknown* | 2 | $21.9521 | Cross OTC Trade |
15:34:08 - 28-May-25 |
| Unknown* | 0 | $22.05 | OTC Trade |
15:26:27 - 28-May-25 |
| Unknown* | 50 | $22.00 | Cross OTC Trade |
15:25:26 - 28-May-25 |
| Unknown* | 28 | $22.028 | Cross OTC Trade |
15:25:03 - 28-May-25 |
| Unknown* | 0 | $22.02 | OTC Trade |
15:24:53 - 28-May-25 |
| Unknown* | 19 | $22.38 | Cross OTC Trade |
15:13:53 - 28-May-25 |
| Unknown* | 80 | $22.39 | Cross OTC Trade |
15:13:53 - 28-May-25 |
| Unknown* | 1 | $22.39 | Cross OTC Trade |
15:13:53 - 28-May-25 |
| Unknown* | 28 | $22.3819 | Cross OTC Trade |
15:12:47 - 28-May-25 |
| Unknown* | 11 | $22.3554 | Cross OTC Trade |
15:10:11 - 28-May-25 |
| Unknown* | 7 | $22.3554 | Cross OTC Trade |
15:09:52 - 28-May-25 |