| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $18.06 | OTC Trade |
15:54:48 - 03-Apr-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:41:44 - 03-Apr-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:33:35 - 03-Apr-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 1 | $18.31 | OTC Trade |
14:33:01 - 03-Apr-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:32:48 - 03-Apr-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:32:43 - 03-Apr-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
14:32:40 - 03-Apr-25 |
| Unknown* | 7 | $18.525 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 7 | $18.25 | OTC Trade |
14:31:19 - 03-Apr-25 |
| Unknown* | 20 | $18.4001 | OTC Trade |
14:31:19 - 03-Apr-25 |
| Unknown* | 3 | $18.25 | OTC Trade |
14:31:19 - 03-Apr-25 |
| Unknown* | 1 | $18.25 | OTC Trade |
14:31:18 - 03-Apr-25 |
| Unknown* | 6 | $18.922 | OTC Trade |
20:59:47 - 02-Apr-25 |
| Unknown* | 5 | $19.1536 | Cross OTC Trade |
20:38:46 - 02-Apr-25 |
| Unknown* | 0 | $19.21 | OTC Trade |
19:07:20 - 02-Apr-25 |
| Unknown* | 0 | $19.14 | OTC Trade |
18:52:24 - 02-Apr-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
18:41:21 - 02-Apr-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
18:41:00 - 02-Apr-25 |
| Unknown* | 5 | $19.51 | OTC Trade |
17:39:39 - 02-Apr-25 |
| Unknown* | 40 | $19.5571 | Cross OTC Trade |
17:14:30 - 02-Apr-25 |
| Unknown* | 50 | $19.6771 | Cross OTC Trade |
16:54:09 - 02-Apr-25 |
| Unknown* | 5 | $19.71 | OTC Trade |
16:53:27 - 02-Apr-25 |
| Unknown* | 2 | $19.77 | OTC Trade |
16:38:37 - 02-Apr-25 |
| Unknown* | 26 | $19.776 | Cross OTC Trade |
16:38:11 - 02-Apr-25 |
| Unknown* | 10 | $19.79 | OTC Trade |
16:37:17 - 02-Apr-25 |
| Unknown* | 1 | $19.71 | OTC Trade |
16:29:43 - 02-Apr-25 |
| Unknown* | 100 | $19.77 | OTC Trade |
16:21:45 - 02-Apr-25 |
| Unknown* | 150 | $19.5435 | OTC Trade |
16:14:39 - 02-Apr-25 |
| Unknown* | 1 | $19.5871 | Cross OTC Trade |
16:11:54 - 02-Apr-25 |
| Unknown* | 4 | $19.5236 | Cross OTC Trade |
16:09:07 - 02-Apr-25 |
| Unknown* | 2 | $19.1631 | Cross OTC Trade |
15:31:44 - 02-Apr-25 |
| Unknown* | 2 | $18.834 | Cross OTC Trade |
15:12:29 - 02-Apr-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
15:09:40 - 02-Apr-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:51:58 - 02-Apr-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:51:58 - 02-Apr-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:51:57 - 02-Apr-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
14:32:31 - 02-Apr-25 |
| Unknown* | 0 | $18.36 | OTC Trade |
14:31:43 - 02-Apr-25 |
| Unknown* | 0 | $18.36 | OTC Trade |
14:31:43 - 02-Apr-25 |
| Unknown* | 0 | $18.36 | OTC Trade |
14:31:43 - 02-Apr-25 |
| Unknown* | 0 | $18.36 | OTC Trade |
14:31:43 - 02-Apr-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:31:43 - 02-Apr-25 |
| Unknown* | 0 | $18.36 | OTC Trade |
14:31:43 - 02-Apr-25 |
| Unknown* | 0 | $18.36 | OTC Trade |
14:31:43 - 02-Apr-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:31:43 - 02-Apr-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:31:43 - 02-Apr-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:31:43 - 02-Apr-25 |
| Unknown* | 0 | $18.36 | OTC Trade |
14:31:43 - 02-Apr-25 |
| Unknown* | 0 | $18.36 | OTC Trade |
14:31:34 - 02-Apr-25 |
| Unknown* | 0 | $17.63 | OTC Trade |
14:31:00 - 02-Apr-25 |
| Unknown* | 0 | $18.49 | OTC Trade |
14:30:56 - 02-Apr-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
14:30:35 - 02-Apr-25 |
| Unknown* | 5 | $18.2748 | Cross OTC Trade |
20:22:32 - 01-Apr-25 |
| Unknown* | 20 | $18.13 | OTC Trade |
18:55:21 - 01-Apr-25 |
| Unknown* | 12 | $18.06 | OTC Trade |
18:22:53 - 01-Apr-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
17:28:07 - 01-Apr-25 |
| Unknown* | 10 | $18.26 | OTC Trade |
17:16:39 - 01-Apr-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
17:00:51 - 01-Apr-25 |
| Unknown* | 3 | $18.45 | OTC Trade |
16:50:37 - 01-Apr-25 |
| Unknown* | 0 | $18.51 | OTC Trade |
16:18:55 - 01-Apr-25 |
| Unknown* | 4 | $17.65 | Cross OTC Trade |
15:20:44 - 01-Apr-25 |
| Unknown* | 13 | $17.65 | Cross OTC Trade |
15:20:44 - 01-Apr-25 |
| Unknown* | 1 | $17.78 | OTC Trade |
15:17:39 - 01-Apr-25 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:51:06 - 01-Apr-25 |
| Unknown* | 0 | $18.25 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:31:01 - 01-Apr-25 |
| Unknown* | 1 | $18.82 | OTC Trade |
14:31:01 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:31:01 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:31:01 - 01-Apr-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 0 | $18.32 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:31:00 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:59 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:58 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:57 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:57 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:57 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:57 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:57 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:54 - 01-Apr-25 |
| Unknown* | 2 | $18.82 | OTC Trade |
14:30:54 - 01-Apr-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
14:30:54 - 01-Apr-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
14:40:21 - 31-Mar-25 |
| Unknown* | 1,564 | $18.0057 | Cross OTC Trade |
14:39:23 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:47 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:45 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:43 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:43 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:43 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:43 - 31-Mar-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:33:43 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:42 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:42 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:42 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:42 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:42 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:38 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 1 | $18.05 | OTC Trade |
14:33:37 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:30 - 31-Mar-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:33:26 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:25 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:22 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:22 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:22 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:22 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:21 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:33:01 - 31-Mar-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:32:57 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:32:57 - 31-Mar-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:32:56 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:32:55 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:32:55 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:32:54 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:32:54 - 31-Mar-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:32:53 - 31-Mar-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
14:32:46 - 31-Mar-25 |
| Unknown* | 0 | $18.04 | OTC Trade |
14:31:52 - 31-Mar-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:31:42 - 31-Mar-25 |
| Unknown* | 10 | $18.66 | OTC Trade |
14:30:43 - 31-Mar-25 |
| Unknown* | 35 | $18.34 | OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 1 | $18.5011 | Cross OTC Trade |
14:30:11 - 31-Mar-25 |
| Unknown* | 5 | $18.17 | Cross OTC Trade |
14:30:08 - 31-Mar-25 |
| Unknown* | 1 | $18.17 | Cross OTC Trade |
14:30:05 - 31-Mar-25 |
| Unknown* | 19 | $18.17 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 11 | $18.17 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 50 | $18.8368 | Cross OTC Trade |
18:00:18 - 28-Mar-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:37:03 - 28-Mar-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
17:11:38 - 28-Mar-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
16:48:15 - 28-Mar-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
16:48:15 - 28-Mar-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
16:48:15 - 28-Mar-25 |
| Unknown* | 16 | $18.95 | OTC Trade |
16:48:15 - 28-Mar-25 |
| Unknown* | 3 | $18.97 | OTC Trade |
16:09:06 - 28-Mar-25 |
| Unknown* | 1 | $18.97 | OTC Trade |
16:09:06 - 28-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
16:09:06 - 28-Mar-25 |
| Unknown* | 1 | $18.97 | OTC Trade |
16:09:06 - 28-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
16:09:06 - 28-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
16:09:06 - 28-Mar-25 |
| Unknown* | 3 | $18.97 | OTC Trade |
16:09:06 - 28-Mar-25 |
| Unknown* | 3 | $18.97 | OTC Trade |
16:09:06 - 28-Mar-25 |
| Unknown* | 1 | $18.97 | OTC Trade |
16:09:06 - 28-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
16:09:06 - 28-Mar-25 |
| Unknown* | 1 | $18.97 | OTC Trade |
16:09:06 - 28-Mar-25 |
| Unknown* | 2 | $18.97 | OTC Trade |
16:09:06 - 28-Mar-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
16:09:06 - 28-Mar-25 |
| Unknown* | 1 | $18.87 | OTC Trade |
15:42:08 - 28-Mar-25 |
| Unknown* | 10 | $18.9348 | Cross OTC Trade |
15:32:28 - 28-Mar-25 |
| Unknown* | 0 | $19.27 | OTC Trade |
15:19:58 - 28-Mar-25 |
| Unknown* | 100 | $19.1158 | OTC Trade |
14:36:30 - 28-Mar-25 |
| Unknown* | 549 | $19.002 | Currency Conversion Negotiated Trade |
14:35:07 - 28-Mar-25 |
| Unknown* | 4 | $18.9321 | Cross OTC Trade |
14:20:42 - 28-Mar-25 |
| Unknown* | 0 | $18.78 | OTC Trade |
14:12:35 - 28-Mar-25 |
| Unknown* | 5 | $19.443 | Cross OTC Trade |
13:52:13 - 28-Mar-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
13:51:39 - 28-Mar-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
13:50:26 - 28-Mar-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
13:50:25 - 28-Mar-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
13:50:25 - 28-Mar-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
13:50:25 - 28-Mar-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
13:50:25 - 28-Mar-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
13:50:25 - 28-Mar-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
13:50:16 - 28-Mar-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
13:50:16 - 28-Mar-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
13:50:15 - 28-Mar-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
13:50:14 - 28-Mar-25 |