Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anaptysbio Ord (0HFQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.71 SI Trade
 15:01:33 - 06-Feb-26
Unknown* 0 $50.18 OTC Trade
 14:58:38 - 06-Feb-26
Unknown* 0 $50.81 OTC Trade
 14:53:05 - 06-Feb-26
Unknown* 2 $50.84 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 40 $48.82 OTC Trade
 14:32:41 - 06-Feb-26
Unknown* 2 $47.69 SI Trade
 14:30:22 - 06-Feb-26
Unknown* 0 $50.00 SI Trade
 14:30:22 - 06-Feb-26
Unknown* 40 $49.59 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 3 $48.91 Cross
OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $47.89 OTC Trade
 20:59:20 - 05-Feb-26
Unknown* 7 $47.93 SI Trade
 20:25:53 - 05-Feb-26
Unknown* 8 $47.81 SI Trade
 20:21:53 - 05-Feb-26
Unknown* 23 $47.90 SI Trade
 20:16:12 - 05-Feb-26
Unknown* 2 $46.79 SI Trade
 18:47:02 - 05-Feb-26
Unknown* 0 $48.03 SI Trade
 16:19:53 - 05-Feb-26
Unknown* 4 $47.9999 Cross
OTC Trade
 16:09:15 - 05-Feb-26
Unknown* 2 $48.05 SI Trade
 15:27:14 - 05-Feb-26
Unknown* 0 $48.25 OTC Trade
 15:14:14 - 05-Feb-26
Unknown* 40 $49.77 OTC Trade
 14:53:16 - 05-Feb-26
Unknown* 10 $46.54 SI Trade
 14:30:05 - 05-Feb-26
Unknown* 0 $46.54 SI Trade
 14:30:05 - 05-Feb-26
Unknown* 0 $48.36 SI Trade
 14:30:05 - 05-Feb-26
Unknown* 1 $47.91 Cross
OTC Trade
 14:30:02 - 05-Feb-26
Unknown* 1 $48.238 OTC Trade
 20:56:21 - 04-Feb-26
Unknown* 100 $48.268 OTC Trade
 20:55:59 - 04-Feb-26
Unknown* 20 $48.332 OTC Trade
 20:55:14 - 04-Feb-26
Unknown* 35 $48.73 SI Trade
 20:36:11 - 04-Feb-26
Unknown* 3 $48.81 SI Trade
 20:36:09 - 04-Feb-26
Unknown* 12 $49.24 SI Trade
 19:43:05 - 04-Feb-26
Unknown* 600 $49.03 OTC Trade
 18:48:03 - 04-Feb-26
Unknown* 8 $49.43 SI Trade
 18:28:09 - 04-Feb-26
Unknown* 100 $48.46 OTC Trade
 18:05:44 - 04-Feb-26
Unknown* 10 $48.52 Cross
OTC Trade
 17:40:33 - 04-Feb-26
Unknown* 1 $49.4658 Cross
OTC Trade
 17:18:20 - 04-Feb-26
Unknown* 0 $49.07 SI Trade
 16:26:13 - 04-Feb-26
Unknown* 0 $48.62 SI Trade
 16:25:57 - 04-Feb-26
Unknown* 8 $49.4204 Cross
OTC Trade
 16:02:37 - 04-Feb-26
Unknown* 98 $49.7077 OTC Trade
 15:13:38 - 04-Feb-26
Unknown* 2 $51.65 OTC Trade
 14:34:11 - 04-Feb-26
Unknown* 9 $51.96 SI Trade
 14:30:22 - 04-Feb-26
Unknown* 0 $51.96 SI Trade
 14:30:22 - 04-Feb-26
Unknown* 34 $52.20 OTC Trade
 14:26:55 - 04-Feb-26
Unknown* 0 $52.20 SI Trade
 14:26:55 - 04-Feb-26
Unknown* 2 $52.20 SI Trade
 14:25:03 - 04-Feb-26
Unknown* 0 $52.20 SI Trade
 14:25:03 - 04-Feb-26
Unknown* 1 $51.25 OTC Trade
 20:30:45 - 03-Feb-26
Unknown* 0 $50.795 OTC Trade
 20:02:45 - 03-Feb-26
Unknown* 0 $50.70 OTC Trade
 19:25:07 - 03-Feb-26
Unknown* 0 $50.13 OTC Trade
 18:57:55 - 03-Feb-26
Unknown* 100 $49.885 OTC Trade
 15:29:28 - 03-Feb-26
Unknown* 38 $49.90 OTC Trade
 15:26:21 - 03-Feb-26
Unknown* 2 $51.165 OTC Trade
 14:36:39 - 03-Feb-26
Unknown* 3 $51.74 SI Trade
 14:31:27 - 03-Feb-26
Unknown* 38 $51.59 OTC Trade
 14:30:56 - 03-Feb-26
Unknown* 1 $51.74 OTC Trade
 14:30:51 - 03-Feb-26
Unknown* 0 $51.75 SI Trade
 14:30:30 - 03-Feb-26
Unknown* 1 $51.75 SI Trade
 14:30:30 - 03-Feb-26
Unknown* 213 $51.22 OTC Trade
 14:30:16 - 03-Feb-26
Unknown* 5 $51.22 OTC Trade
 14:30:16 - 03-Feb-26
Unknown* 9 $51.20 Cross
OTC Trade
 14:30:02 - 03-Feb-26
Unknown* 0 $52.00 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 2 $52.00 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 2 $52.00 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 2 $52.00 SI Trade
 14:30:02 - 03-Feb-26
Unknown* 2 $51.48 SI Trade
 14:28:05 - 03-Feb-26
Unknown* 9 $51.50 OTC Trade
 14:24:59 - 03-Feb-26
Unknown* 8 $51.29 SI Trade
 14:24:59 - 03-Feb-26
Unknown* 0 $51.29 SI Trade
 14:24:59 - 03-Feb-26
Unknown* 0 $51.29 SI Trade
 14:24:59 - 03-Feb-26
Unknown* 9 $51.50 OTC Trade
 14:08:29 - 03-Feb-26
Unknown* 7 $51.29 SI Trade
 14:08:29 - 03-Feb-26
Unknown* 0 $49.99 SI Trade
 12:00:00 - 03-Feb-26
Unknown* 0 $51.50 SI Trade
 12:00:00 - 03-Feb-26
Unknown* 0 $51.50 SI Trade
 12:00:00 - 03-Feb-26
Unknown* 100 $51.44 OTC Trade
 22:29:36 - 02-Feb-26
Unknown* 6 $50.42 OTC Trade
 20:52:07 - 02-Feb-26
Unknown* 0 $50.13 OTC Trade
 20:04:57 - 02-Feb-26
Unknown* 0 $50.0793 OTC Trade
 20:04:57 - 02-Feb-26
Unknown* 50 $50.00 Cross
OTC Trade
 20:01:08 - 02-Feb-26
Unknown* 285 $49.94029 Currency Conversion
Negotiated Trade
 17:56:16 - 02-Feb-26
Unknown* 9 $49.4091 Cross
OTC Trade
 17:39:22 - 02-Feb-26
Unknown* 6 $49.6896 Cross
OTC Trade
 17:00:38 - 02-Feb-26
Unknown* 200 $50.65 OTC Trade
 14:59:32 - 02-Feb-26
Unknown* 1 $49.82 SI Trade
 14:47:20 - 02-Feb-26
Unknown* 0 $49.42 SI Trade
 14:46:55 - 02-Feb-26
Unknown* 6 $48.41 OTC Trade
 14:41:43 - 02-Feb-26
Unknown* 5 $47.05 Cross
OTC Trade
 14:39:31 - 02-Feb-26
Unknown* 1 $47.05 Cross
OTC Trade
 14:39:31 - 02-Feb-26
Unknown* 1 $47.05 Cross
OTC Trade
 14:39:31 - 02-Feb-26
Unknown* 25 $49.15 OTC Trade
 14:37:44 - 02-Feb-26
Unknown* 0 $48.32 SI Trade
 14:32:47 - 02-Feb-26
Unknown* 110 $48.228 OTC Trade
 14:32:19 - 02-Feb-26
Unknown* 0 $47.05 OTC Trade
 14:31:35 - 02-Feb-26
Unknown* 0 $47.05 OTC Trade
 14:31:33 - 02-Feb-26
Unknown* 0 $47.05 OTC Trade
 14:31:28 - 02-Feb-26
Unknown* 1 $47.40 OTC Trade
 14:31:18 - 02-Feb-26
Unknown* 0 $48.35 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $46.54 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $48.35 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 3 $48.35 SI Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $44.74 OTC Trade
 16:14:21 - 30-Jan-26
Unknown* 240 $45.0933 OTC Trade
 16:09:36 - 30-Jan-26
Unknown* 100 $45.672 OTC Trade
 16:09:35 - 30-Jan-26
Unknown* 240 $46.6333 OTC Trade
 15:44:01 - 30-Jan-26
Unknown* 21 $46.185 OTC Trade
 15:38:02 - 30-Jan-26
Unknown* 0 $45.79 OTC Trade
 15:31:07 - 30-Jan-26
Unknown* 3 $46.18 Cross
OTC Trade
 15:27:24 - 30-Jan-26
Unknown* 118 $46.2051 OTC Trade
 15:27:16 - 30-Jan-26
Unknown* 118 $46.2051 OTC Trade
 15:27:16 - 30-Jan-26
Unknown* 200 $46.805 OTC Trade
 14:59:16 - 30-Jan-26
Unknown* 60 $47.74 OTC Trade
 14:46:53 - 30-Jan-26
Unknown* 0 $48.20 OTC Trade
 14:40:06 - 30-Jan-26
Unknown* 3 $48.0802 Cross
OTC Trade
 19:43:45 - 29-Jan-26
Unknown* 0 $47.66 OTC Trade
 18:30:14 - 29-Jan-26
Unknown* 4 $47.8503 Cross
OTC Trade
 17:58:06 - 29-Jan-26
Unknown* 3 $47.0991 Cross
OTC Trade
 15:58:33 - 29-Jan-26
Unknown* 0 $47.69 SI Trade
 15:27:45 - 29-Jan-26
Unknown* 10 $47.49 OTC Trade
 14:47:12 - 29-Jan-26
Unknown* 3 $48.33 OTC Trade
 14:43:54 - 29-Jan-26
Unknown* 19 $46.59 OTC Trade
 14:30:03 - 29-Jan-26
Unknown* 2 $47.78 SI Trade
 14:30:03 - 29-Jan-26
Unknown* 0 $47.78 SI Trade
 14:30:03 - 29-Jan-26
Unknown* 7 $47.411 OTC Trade
 20:16:03 - 28-Jan-26
Unknown* 1 $47.55 OTC Trade
 17:01:12 - 28-Jan-26
Unknown* 15 $47.8491 Cross
OTC Trade
 14:58:51 - 28-Jan-26
Unknown* 200 $48.41 OTC Trade
 14:55:35 - 28-Jan-26
Unknown* 6 $48.44 OTC Trade
 14:51:08 - 28-Jan-26
Unknown* 2 $48.2891 Cross
OTC Trade
 14:49:00 - 28-Jan-26
Unknown* 0 $49.72 SI Trade
 14:30:49 - 28-Jan-26
Unknown* 9 $47.7505 Cross
OTC Trade
 14:30:40 - 28-Jan-26
Unknown* 0 $47.67 OTC Trade
 14:30:36 - 28-Jan-26
Unknown* 1 $47.67 OTC Trade
 14:30:35 - 28-Jan-26
Unknown* 1 $49.72 OTC Trade
 14:30:35 - 28-Jan-26
Unknown* 10 $47.49 OTC Trade
 14:30:29 - 28-Jan-26
Unknown* 6 $49.2497 Cross
OTC Trade
 17:23:35 - 27-Jan-26
Unknown* 3 $48.35 OTC Trade
 16:25:56 - 27-Jan-26
Unknown* 118 $49.5356 OTC Trade
 15:21:32 - 27-Jan-26
Unknown* 118 $49.5356 OTC Trade
 15:21:29 - 27-Jan-26
Unknown* 10 $49.50 Cross
OTC Trade
 15:12:06 - 27-Jan-26
Unknown* 1 $49.00 Cross
OTC Trade
 15:04:41 - 27-Jan-26
Unknown* 0 $48.89 OTC Trade
 14:36:35 - 27-Jan-26
Unknown* 40 $48.425 OTC Trade
 14:36:35 - 27-Jan-26
Unknown* 10 $47.00 Cross
OTC Trade
 14:30:01 - 27-Jan-26
Unknown* 4 $47.00 Cross
OTC Trade
 14:30:01 - 27-Jan-26
Unknown* 0 $47.11 OTC Trade
 20:51:27 - 26-Jan-26
Unknown* 7 $47.22 OTC Trade
 20:51:27 - 26-Jan-26
Unknown* 0 $46.13 OTC Trade
 19:57:06 - 26-Jan-26
Unknown* 118 $46.4827 OTC Trade
 19:49:06 - 26-Jan-26
Unknown* 106 $46.4827 OTC Trade
 19:49:06 - 26-Jan-26
Unknown* 12 $46.4827 OTC Trade
 19:49:06 - 26-Jan-26
Unknown* 17 $46.416 OTC Trade
 19:48:50 - 26-Jan-26
Unknown* 208 $47.1711 OTC Trade
 19:28:07 - 26-Jan-26
Unknown* 28 $47.7097 Cross
OTC Trade
 17:38:23 - 26-Jan-26
Unknown* 1 $47.91 OTC Trade
 16:09:13 - 26-Jan-26
Unknown* 0 $48.67 OTC Trade
 15:22:24 - 26-Jan-26
Unknown* 0 $48.40 OTC Trade
 15:12:56 - 26-Jan-26
Unknown* 0 $48.3061 OTC Trade
 15:12:56 - 26-Jan-26
Unknown* 208 $48.11 OTC Trade
 15:08:17 - 26-Jan-26
Unknown* 0 $47.49 OTC Trade
 14:31:15 - 26-Jan-26
Unknown* 1 $45.38 SI Trade
 13:42:50 - 26-Jan-26
Unknown* 20 $47.8404 Cross
OTC Trade
 19:17:51 - 23-Jan-26
Unknown* 1 $47.3406 Cross
OTC Trade
 17:46:09 - 23-Jan-26
Unknown* 0 $48.11 OTC Trade
 16:51:07 - 23-Jan-26
Unknown* 10 $47.5805 Cross
OTC Trade
 16:25:31 - 23-Jan-26
Unknown* 1 $47.5404 Cross
OTC Trade
 15:38:17 - 23-Jan-26
Unknown* 1 $47.46 OTC Trade
 15:16:38 - 23-Jan-26
Unknown* 12 $47.30 OTC Trade
 20:57:01 - 22-Jan-26
Unknown* 0 $46.97 OTC Trade
 18:48:03 - 22-Jan-26
Unknown* 0 $46.93 OTC Trade
 18:48:03 - 22-Jan-26
Unknown* 1 $47.73 OTC Trade
 15:29:15 - 22-Jan-26
Unknown* 1,067 $46.80 OTC Trade
 14:37:02 - 22-Jan-26
Unknown* 10 $46.645 OTC Trade
 20:55:08 - 21-Jan-26
Unknown* 4 $45.35 OTC Trade
 16:55:04 - 21-Jan-26
Unknown* 40 $45.8561 Cross
OTC Trade
 16:13:31 - 21-Jan-26
Unknown* 1 $46.1316 Cross
OTC Trade
 16:12:32 - 21-Jan-26
Unknown* 1 $46.00 OTC Trade
 15:46:39 - 21-Jan-26
Unknown* 125 $46.073 OTC Trade
 14:52:15 - 21-Jan-26
Unknown* 5 $46.3692 Cross
OTC Trade
 17:16:36 - 20-Jan-26
Unknown* 10 $46.75 OTC Trade
 15:22:19 - 20-Jan-26
Unknown* 1 $46.6259 Cross
OTC Trade
 14:52:41 - 20-Jan-26
Unknown* 0 $46.27 OTC Trade
 14:49:56 - 20-Jan-26
Unknown* 10 $45.00 Cross
OTC Trade
 14:47:33 - 20-Jan-26
Unknown* 40 $45.00 OTC Trade
 14:33:13 - 20-Jan-26
Unknown* 2 $44.88 OTC Trade
 14:30:57 - 20-Jan-26
Unknown* 7 $45.00 Cross
OTC Trade
 14:30:22 - 20-Jan-26
Unknown* 2 $45.00 Cross
OTC Trade
 14:30:22 - 20-Jan-26
Unknown* 39 $44.77 OTC Trade
 14:30:06 - 20-Jan-26
Unknown* 12 $42.99 OTC Trade
 13:22:09 - 20-Jan-26
Unknown* 10 $45.60 OTC Trade
 13:20:16 - 20-Jan-26
Unknown* 4 $46.5058 Cross
OTC Trade
 20:03:19 - 16-Jan-26
Unknown* 4 $47.13 OTC Trade
 19:00:21 - 16-Jan-26
Unknown* 2 $47.04 OTC Trade
 18:23:02 - 16-Jan-26
Unknown* 1 $46.74 OTC Trade
 17:01:47 - 16-Jan-26
Unknown* 10 $47.44 OTC Trade
 14:30:22 - 16-Jan-26
Unknown* 1 $47.00 Cross
OTC Trade
 14:06:43 - 16-Jan-26
Unknown* 30 $45.65 OTC Trade
 20:37:42 - 15-Jan-26
Unknown* 2 $48.64 Cross
OTC Trade
 16:40:13 - 15-Jan-26
Unknown* 23 $50.89 OTC Trade
 14:30:25 - 15-Jan-26
Unknown* 1 $50.89 OTC Trade
 14:30:25 - 15-Jan-26
Unknown* 0 $50.89 OTC Trade
 14:30:25 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53