| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $20.3027 | Cross OTC Trade |
15:15:42 - 18-Sep-25 |
| Unknown* | 8 | $20.3027 | Cross OTC Trade |
15:15:42 - 18-Sep-25 |
| Unknown* | 24 | $20.27 | OTC Trade |
14:40:01 - 18-Sep-25 |
| Unknown* | 2 | $19.8728 | Cross OTC Trade |
14:38:10 - 18-Sep-25 |
| Unknown* | 25 | $19.85 | OTC Trade |
14:35:59 - 18-Sep-25 |
| Unknown* | 50 | $19.82 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 6,034 | $19.8399 | Cross OTC Trade |
20:33:16 - 17-Sep-25 |
| Unknown* | 14 | $19.8399 | Cross OTC Trade |
20:33:16 - 17-Sep-25 |
| Unknown* | 14 | $20.1573 | Cross OTC Trade |
18:31:21 - 17-Sep-25 |
| Unknown* | 2 | $20.15 | OTC Trade |
16:46:51 - 17-Sep-25 |
| Unknown* | 31 | $20.07432 | Currency Conversion Negotiated Trade |
16:38:06 - 17-Sep-25 |
| Unknown* | 24 | $20.0048 | Cross OTC Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 10 | $20.0473 | Cross OTC Trade |
16:14:49 - 17-Sep-25 |
| Unknown* | 24 | $20.2327 | Cross OTC Trade |
15:58:12 - 17-Sep-25 |
| Unknown* | 1 | $19.99 | OTC Trade |
15:03:45 - 17-Sep-25 |
| Unknown* | 27 | $19.8872 | Cross OTC Trade |
18:52:05 - 16-Sep-25 |
| Unknown* | 6 | $19.55 | Cross OTC Trade |
17:47:12 - 16-Sep-25 |
| Unknown* | 19 | $19.55 | Cross OTC Trade |
17:46:58 - 16-Sep-25 |
| Unknown* | 25 | $19.41 | OTC Trade |
17:32:40 - 16-Sep-25 |
| Unknown* | 27 | $19.397 | Cross OTC Trade |
17:30:24 - 16-Sep-25 |
| Unknown* | 25 | $19.72 | OTC Trade |
17:20:13 - 16-Sep-25 |
| Unknown* | 20 | $19.6571 | Cross OTC Trade |
17:19:50 - 16-Sep-25 |
| Unknown* | 2 | $19.7129 | Cross OTC Trade |
17:14:34 - 16-Sep-25 |
| Unknown* | 41 | $19.29 | OTC Trade |
16:38:48 - 16-Sep-25 |
| Unknown* | 21 | $18.9331 | Cross OTC Trade |
16:28:54 - 16-Sep-25 |
| Unknown* | 75 | $18.9583 | OTC Trade |
15:51:01 - 16-Sep-25 |
| Unknown* | 68 | $18.9583 | OTC Trade |
15:51:01 - 16-Sep-25 |
| Unknown* | 26 | $19.014 | Cross OTC Trade |
15:50:23 - 16-Sep-25 |
| Unknown* | 10 | $18.8332 | Cross OTC Trade |
15:46:17 - 16-Sep-25 |
| Unknown* | 53 | $18.8132 | Cross OTC Trade |
15:45:04 - 16-Sep-25 |
| Unknown* | 56 | $18.70257 | Currency Conversion Negotiated Trade |
15:44:56 - 16-Sep-25 |
| Unknown* | 544 | $18.79 | OTC Trade |
15:43:21 - 16-Sep-25 |
| Unknown* | 544 | $18.35 | OTC Trade |
15:33:03 - 16-Sep-25 |
| Unknown* | 25 | $18.20 | Cross OTC Trade |
15:24:32 - 16-Sep-25 |
| Unknown* | 2 | $18.3234 | Cross OTC Trade |
15:23:07 - 16-Sep-25 |
| Unknown* | 27 | $18.1534 | Cross OTC Trade |
15:21:45 - 16-Sep-25 |
| Unknown* | 27 | $18.19 | OTC Trade |
15:18:49 - 16-Sep-25 |
| Unknown* | 5 | $18.1034 | Cross OTC Trade |
15:18:18 - 16-Sep-25 |
| Unknown* | 7 | $18.1335 | Cross OTC Trade |
15:14:16 - 16-Sep-25 |
| Unknown* | 27 | $18.0535 | Cross OTC Trade |
15:13:48 - 16-Sep-25 |
| Unknown* | 10 | $18.2534 | Cross OTC Trade |
15:09:35 - 16-Sep-25 |
| Unknown* | 45 | $17.11 | OTC Trade |
14:58:54 - 16-Sep-25 |
| Unknown* | 5 | $17.60 | OTC Trade |
14:56:18 - 16-Sep-25 |
| Unknown* | 5 | $17.6605 | Cross OTC Trade |
14:56:13 - 16-Sep-25 |
| Unknown* | 45 | $17.74 | OTC Trade |
14:55:08 - 16-Sep-25 |
| Unknown* | 6 | $18.01 | OTC Trade |
14:53:05 - 16-Sep-25 |
| Unknown* | 2 | $18.1954 | Cross OTC Trade |
14:52:57 - 16-Sep-25 |
| Unknown* | 10 | $18.00 | Cross OTC Trade |
14:52:30 - 16-Sep-25 |
| Unknown* | 3 | $18.27 | OTC Trade |
14:51:41 - 16-Sep-25 |
| Unknown* | 5 | $18.2834 | Cross OTC Trade |
14:51:27 - 16-Sep-25 |
| Unknown* | 3 | $18.87 | OTC Trade |
14:47:31 - 16-Sep-25 |
| Unknown* | 79 | $18.813 | Cross OTC Trade |
14:46:03 - 16-Sep-25 |
| Unknown* | 5 | $19.0831 | Cross OTC Trade |
14:44:58 - 16-Sep-25 |
| Unknown* | 246 | $18.9832 | Cross OTC Trade |
14:44:22 - 16-Sep-25 |
| Unknown* | 2 | $18.9132 | Cross OTC Trade |
14:43:59 - 16-Sep-25 |
| Unknown* | 28 | $18.8669 | Cross OTC Trade |
14:40:53 - 16-Sep-25 |
| Unknown* | 10 | $19.7129 | Cross OTC Trade |
14:36:17 - 16-Sep-25 |
| Unknown* | 20 | $19.7129 | Cross OTC Trade |
14:36:14 - 16-Sep-25 |
| Unknown* | 1 | $19.7304 | Cross OTC Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 176 | $19.7306 | Cross OTC Trade |
14:34:37 - 16-Sep-25 |
| Unknown* | 1 | $20.16 | Cross OTC Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 1 | $20.16 | Cross OTC Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 1 | $20.16 | Cross OTC Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 14 | $20.16 | Cross OTC Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 15 | $20.16 | Cross OTC Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 4 | $20.16 | Cross OTC Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 1 | $20.16 | Cross OTC Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 49 | $20.16 | Cross OTC Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 14 | $20.16 | Cross OTC Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 4 | $20.16 | Cross OTC Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 1 | $20.16 | Cross OTC Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 14 | $20.16 | Cross OTC Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 1 | $20.16 | Cross OTC Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 9 | $20.16 | Cross OTC Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 4 | $20.16 | Cross OTC Trade |
14:31:46 - 16-Sep-25 |
| Unknown* | 1 | $20.0806 | Cross OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 1 | $20.0806 | Cross OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $20.17 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 1 | $19.81 | OTC Trade |
14:30:29 - 16-Sep-25 |
| Unknown* | 4 | $20.17 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 48 | $19.81 | OTC Trade |
14:30:11 - 16-Sep-25 |
| Unknown* | 4 | $20.16 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 7 | $20.16 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 7 | $20.16 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 9 | $20.16 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 13 | $20.16 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 16 | $20.16 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 2 | $20.16 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 2 | $20.16 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 1 | $20.16 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 3 | $19.43 | OTC Trade |
08:15:14 - 16-Sep-25 |
| Unknown* | 34 | $19.43 | OTC Trade |
08:15:14 - 16-Sep-25 |
| Unknown* | 13 | $19.43 | OTC Trade |
08:15:14 - 16-Sep-25 |
| Unknown* | 24 | $20.5433 | Cross OTC Trade |
20:53:14 - 15-Sep-25 |
| Unknown* | 10 | $20.8528 | Cross OTC Trade |
20:44:50 - 15-Sep-25 |
| Unknown* | 0 | $20.80 | OTC Trade |
20:44:10 - 15-Sep-25 |
| Unknown* | 3 | $21.0324 | Cross OTC Trade |
20:29:43 - 15-Sep-25 |
| Unknown* | 7 | $21.0324 | Cross OTC Trade |
20:29:43 - 15-Sep-25 |
| Unknown* | 10 | $20.90 | Cross OTC Trade |
20:23:58 - 15-Sep-25 |
| Unknown* | 100 | $21.1424 | Cross OTC Trade |
20:11:43 - 15-Sep-25 |
| Unknown* | 5 | $21.4654 | Cross OTC Trade |
19:55:28 - 15-Sep-25 |
| Unknown* | 42 | $21.79 | OTC Trade |
19:10:58 - 15-Sep-25 |
| Unknown* | 29 | $21.7928 | OTC Trade |
19:10:57 - 15-Sep-25 |
| Unknown* | 5 | $21.9421 | Cross OTC Trade |
18:59:18 - 15-Sep-25 |
| Unknown* | 5 | $22.2619 | Cross OTC Trade |
18:28:48 - 15-Sep-25 |
| Unknown* | 15 | $22.5618 | Cross OTC Trade |
17:39:18 - 15-Sep-25 |
| Unknown* | 100 | $23.9667 | OTC Trade |
14:46:26 - 15-Sep-25 |
| Unknown* | 1 | $23.9209 | Cross OTC Trade |
14:30:04 - 15-Sep-25 |
| Unknown* | 2 | $23.69 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $23.69 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 107 | $23.3801 | Cross OTC Trade |
20:57:46 - 12-Sep-25 |
| Unknown* | 0 | $23.26 | OTC Trade |
18:02:56 - 12-Sep-25 |
| Unknown* | 3 | $23.26 | OTC Trade |
18:02:56 - 12-Sep-25 |
| Unknown* | 0 | $23.53 | OTC Trade |
17:21:46 - 12-Sep-25 |
| Unknown* | 0 | $23.53 | OTC Trade |
17:21:46 - 12-Sep-25 |
| Unknown* | 0 | $23.53 | OTC Trade |
17:21:46 - 12-Sep-25 |
| Unknown* | 0 | $23.33 | OTC Trade |
15:15:29 - 12-Sep-25 |
| Unknown* | 3 | $23.12 | OTC Trade |
14:49:46 - 12-Sep-25 |
| Unknown* | 24 | $23.46 | OTC Trade |
20:09:15 - 11-Sep-25 |
| Unknown* | 42 | $23.05 | OTC Trade |
17:42:47 - 11-Sep-25 |
| Unknown* | 3 | $23.1684 | Cross OTC Trade |
17:20:03 - 11-Sep-25 |
| Unknown* | 61 | $23.5615 | Cross OTC Trade |
16:42:15 - 11-Sep-25 |
| Unknown* | 2 | $23.5615 | Cross OTC Trade |
16:42:15 - 11-Sep-25 |
| Unknown* | 45 | $23.1684 | Cross OTC Trade |
15:55:31 - 11-Sep-25 |
| Unknown* | 200 | $23.39 | OTC Trade |
15:52:36 - 11-Sep-25 |
| Unknown* | 300 | $23.465 | OTC Trade |
15:15:36 - 11-Sep-25 |
| Unknown* | 50 | $23.02 | OTC Trade |
14:35:02 - 11-Sep-25 |
| Unknown* | 43 | $22.7811 | Cross OTC Trade |
14:31:23 - 11-Sep-25 |
| Unknown* | 3 | $22.32 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 0 | $22.4784 | OTC Trade |
20:52:01 - 10-Sep-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
15:57:38 - 10-Sep-25 |
| Unknown* | 8 | $22.50 | Cross OTC Trade |
15:47:14 - 10-Sep-25 |
| Unknown* | 4 | $22.2681 | Cross OTC Trade |
19:30:44 - 09-Sep-25 |
| Unknown* | 209 | $22.28921 | Currency Conversion Negotiated Trade |
17:19:03 - 09-Sep-25 |
| Unknown* | 0 | $22.12 | OTC Trade |
14:51:26 - 09-Sep-25 |
| Unknown* | 1 | $22.12 | OTC Trade |
14:51:25 - 09-Sep-25 |
| Unknown* | 0 | $22.12 | OTC Trade |
14:51:24 - 09-Sep-25 |
| Unknown* | 8 | $22.04 | Cross OTC Trade |
14:30:07 - 09-Sep-25 |
| Unknown* | 8 | $22.04 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 8 | $22.13 | OTC Trade |
20:58:18 - 08-Sep-25 |
| Unknown* | 20 | $22.15 | OTC Trade |
20:57:58 - 08-Sep-25 |
| Unknown* | 2 | $22.594 | Cross OTC Trade |
19:46:42 - 08-Sep-25 |
| Unknown* | 2 | $22.2819 | Cross OTC Trade |
16:51:58 - 08-Sep-25 |
| Unknown* | 10 | $22.102 | Cross OTC Trade |
15:50:50 - 08-Sep-25 |
| Unknown* | 200 | $21.96791 | Currency Conversion Negotiated Trade |
14:52:29 - 08-Sep-25 |
| Unknown* | 116 | $21.95975 | Currency Conversion Negotiated Trade |
14:45:07 - 08-Sep-25 |
| Unknown* | 0 | $22.25 | OTC Trade |
14:31:31 - 08-Sep-25 |
| Unknown* | 0 | $21.83 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 55 | $22.1613 | OTC Trade |
20:37:58 - 05-Sep-25 |
| Unknown* | 20 | $21.875 | OTC Trade |
20:28:53 - 05-Sep-25 |
| Unknown* | 9 | $21.52 | OTC Trade |
14:30:38 - 05-Sep-25 |
| Unknown* | 22 | $21.09 | OTC Trade |
14:30:29 - 05-Sep-25 |
| Unknown* | 55 | $21.1466 | OTC Trade |
19:25:42 - 04-Sep-25 |
| Unknown* | 6 | $21.09 | OTC Trade |
18:54:40 - 04-Sep-25 |
| Unknown* | 5 | $21.3823 | Cross OTC Trade |
18:05:14 - 04-Sep-25 |
| Unknown* | 47 | $21.3378 | Cross OTC Trade |
17:57:00 - 04-Sep-25 |
| Unknown* | 32 | $21.645 | OTC Trade |
16:43:57 - 04-Sep-25 |
| Unknown* | 31 | $21.65 | OTC Trade |
16:43:47 - 04-Sep-25 |
| Unknown* | 34 | $21.655 | OTC Trade |
16:43:42 - 04-Sep-25 |
| Unknown* | 34 | $21.655 | OTC Trade |
16:43:36 - 04-Sep-25 |
| Unknown* | 34 | $21.655 | OTC Trade |
16:43:29 - 04-Sep-25 |
| Unknown* | 26 | $21.80 | Cross OTC Trade |
16:38:30 - 04-Sep-25 |
| Unknown* | 34 | $21.7482 | OTC Trade |
16:38:30 - 04-Sep-25 |
| Unknown* | 29 | $22.295 | OTC Trade |
16:18:17 - 04-Sep-25 |
| Unknown* | 14 | $22.87 | OTC Trade |
15:40:25 - 04-Sep-25 |
| Unknown* | 32 | $22.87 | OTC Trade |
15:40:25 - 04-Sep-25 |
| Unknown* | 2 | $22.87 | OTC Trade |
15:40:25 - 04-Sep-25 |
| Unknown* | 3 | $22.87 | OTC Trade |
15:40:25 - 04-Sep-25 |
| Unknown* | 34 | $22.8406 | OTC Trade |
15:31:28 - 04-Sep-25 |
| Unknown* | 1 | $22.6336 | Cross OTC Trade |
14:30:25 - 04-Sep-25 |
| Unknown* | 1 | $22.53 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 2 | $22.11 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 11 | $22.53 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 2 | $22.51 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 100 | $22.51 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 47 | $22.242 | Cross OTC Trade |
20:35:23 - 03-Sep-25 |
| Unknown* | 143 | $21.8766 | OTC Trade |
18:21:56 - 03-Sep-25 |
| Unknown* | 20 | $21.6879 | Cross OTC Trade |
18:11:34 - 03-Sep-25 |
| Unknown* | 50 | $21.4323 | Cross OTC Trade |
16:24:55 - 03-Sep-25 |
| Unknown* | 7 | $20.59 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 24 | $20.4174 | Cross OTC Trade |
17:01:10 - 02-Sep-25 |
| Unknown* | 6 | $20.93 | OTC Trade |
14:42:52 - 02-Sep-25 |
| Unknown* | 0 | $20.68 | OTC Trade |
14:35:11 - 02-Sep-25 |
| Unknown* | 1 | $20.6208 | OTC Trade |
14:31:40 - 02-Sep-25 |
| Unknown* | 2 | $20.10 | Cross OTC Trade |
14:30:01 - 29-Aug-25 |
| Unknown* | 2 | $20.10 | Cross OTC Trade |
14:30:01 - 29-Aug-25 |
| Unknown* | 2 | $20.15 | OTC Trade |
18:35:46 - 28-Aug-25 |
| Unknown* | 6 | $20.4117 | Cross OTC Trade |
14:36:49 - 28-Aug-25 |
| Unknown* | 9 | $20.44 | Cross OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 1 | $20.03 | OTC Trade |
17:53:08 - 27-Aug-25 |
| Unknown* | 61 | $20.03884 | Currency Conversion Negotiated Trade |
15:00:53 - 27-Aug-25 |
| Unknown* | 5 | $20.24 | OTC Trade |
14:30:10 - 27-Aug-25 |
| Unknown* | 49 | $20.2127 | Cross OTC Trade |
16:59:10 - 26-Aug-25 |
| Unknown* | 63 | $20.13954 | Currency Conversion Negotiated Trade |
20:00:10 - 25-Aug-25 |
| Unknown* | 99 | $20.3327 | Cross OTC Trade |
19:06:58 - 22-Aug-25 |
| Unknown* | 1 | $20.3327 | Cross OTC Trade |
19:06:58 - 22-Aug-25 |
| Unknown* | 3 | $20.3966 | OTC Trade |
17:50:19 - 22-Aug-25 |
| Unknown* | 133 | $20.48615 | Currency Conversion Negotiated Trade |
17:17:48 - 22-Aug-25 |
| Unknown* | 2 | $20.58 | OTC Trade |
15:24:47 - 22-Aug-25 |