| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $41.88 | OTC Trade |
17:04:55 - 28-Nov-25 |
| Unknown* | 1 | $42.66 | Cross OTC Trade |
14:38:07 - 28-Nov-25 |
| Unknown* | 3 | $42.71 | OTC Trade |
14:30:58 - 28-Nov-25 |
| Unknown* | 4 | $42.71 | OTC Trade |
14:30:57 - 28-Nov-25 |
| Unknown* | 2 | $42.71 | OTC Trade |
14:30:57 - 28-Nov-25 |
| Unknown* | 2 | $42.71 | OTC Trade |
14:30:57 - 28-Nov-25 |
| Unknown* | 5 | $42.66 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 1 | $42.66 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 21 | $42.135 | OTC Trade |
20:59:10 - 26-Nov-25 |
| Unknown* | 4 | $42.125 | OTC Trade |
20:59:07 - 26-Nov-25 |
| Unknown* | 24 | $42.3275 | Cross OTC Trade |
20:36:48 - 26-Nov-25 |
| Unknown* | 25 | $42.36762 | Currency Conversion Negotiated Trade |
19:25:45 - 26-Nov-25 |
| Unknown* | 5 | $42.01 | OTC Trade |
18:58:50 - 26-Nov-25 |
| Unknown* | 10 | $42.27 | OTC Trade |
16:20:34 - 26-Nov-25 |
| Unknown* | 19 | $41.58 | OTC Trade |
15:28:50 - 26-Nov-25 |
| Unknown* | 1 | $42.25 | OTC Trade |
15:22:04 - 26-Nov-25 |
| Unknown* | 2 | $42.86 | OTC Trade |
14:36:30 - 26-Nov-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
14:36:30 - 26-Nov-25 |
| Unknown* | 11 | $42.86 | OTC Trade |
14:36:30 - 26-Nov-25 |
| Unknown* | 20 | $42.385 | OTC Trade |
14:35:25 - 26-Nov-25 |
| Unknown* | 83 | $42.00 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 20 | $41.44 | OTC Trade |
20:54:44 - 25-Nov-25 |
| Unknown* | 20 | $41.335 | OTC Trade |
20:53:34 - 25-Nov-25 |
| Unknown* | 16 | $40.5568 | Cross OTC Trade |
19:30:41 - 25-Nov-25 |
| Unknown* | 1 | $40.8758 | Cross OTC Trade |
18:51:41 - 25-Nov-25 |
| Unknown* | 1 | $40.21 | OTC Trade |
16:42:30 - 25-Nov-25 |
| Unknown* | 0 | $40.21 | OTC Trade |
16:42:30 - 25-Nov-25 |
| Unknown* | 1 | $40.21 | OTC Trade |
16:42:30 - 25-Nov-25 |
| Unknown* | 0 | $40.21 | OTC Trade |
16:42:30 - 25-Nov-25 |
| Unknown* | 0 | $40.21 | OTC Trade |
16:42:30 - 25-Nov-25 |
| Unknown* | 11 | $40.2155 | Cross OTC Trade |
16:42:29 - 25-Nov-25 |
| Unknown* | 2 | $40.33 | OTC Trade |
15:56:02 - 25-Nov-25 |
| Unknown* | 8 | $40.25 | OTC Trade |
15:47:07 - 25-Nov-25 |
| Unknown* | 9 | $41.0169 | Cross OTC Trade |
15:17:23 - 25-Nov-25 |
| Unknown* | 32 | $41.6116 | OTC Trade |
14:56:52 - 25-Nov-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:55:30 - 25-Nov-25 |
| Unknown* | 0 | $41.58 | OTC Trade |
14:55:24 - 25-Nov-25 |
| Unknown* | 0 | $40.98 | OTC Trade |
14:30:22 - 25-Nov-25 |
| Unknown* | 12 | $41.95 | Cross OTC Trade |
14:30:02 - 25-Nov-25 |
| Unknown* | 20 | $41.95 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 1 | $41.96 | Cross OTC Trade |
20:52:59 - 24-Nov-25 |
| Unknown* | 10 | $42.06 | OTC Trade |
20:52:24 - 24-Nov-25 |
| Unknown* | 1 | $41.167 | Cross OTC Trade |
19:53:48 - 24-Nov-25 |
| Unknown* | 2 | $41.552 | OTC Trade |
19:08:31 - 24-Nov-25 |
| Unknown* | 13 | $42.06 | OTC Trade |
18:03:27 - 24-Nov-25 |
| Unknown* | 28 | $42.3775 | Cross OTC Trade |
17:39:24 - 24-Nov-25 |
| Unknown* | 23 | $43.04 | OTC Trade |
17:28:10 - 24-Nov-25 |
| Unknown* | 23 | $43.12 | OTC Trade |
17:05:10 - 24-Nov-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
16:53:08 - 24-Nov-25 |
| Unknown* | 16 | $42.95 | OTC Trade |
16:46:42 - 24-Nov-25 |
| Unknown* | 1 | $43.0678 | Cross OTC Trade |
16:44:23 - 24-Nov-25 |
| Unknown* | 11 | $42.915 | OTC Trade |
16:39:55 - 24-Nov-25 |
| Unknown* | 0 | $42.48 | OTC Trade |
16:37:07 - 24-Nov-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
16:31:20 - 24-Nov-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
16:31:20 - 24-Nov-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
16:31:20 - 24-Nov-25 |
| Unknown* | 1 | $42.46 | OTC Trade |
16:31:08 - 24-Nov-25 |
| Unknown* | 0 | $42.46 | OTC Trade |
16:31:08 - 24-Nov-25 |
| Unknown* | 0 | $42.46 | OTC Trade |
16:31:08 - 24-Nov-25 |
| Unknown* | 0 | $42.46 | OTC Trade |
16:31:08 - 24-Nov-25 |
| Unknown* | 0 | $42.46 | OTC Trade |
16:31:08 - 24-Nov-25 |
| Unknown* | 0 | $42.46 | OTC Trade |
16:31:08 - 24-Nov-25 |
| Unknown* | 0 | $42.46 | OTC Trade |
16:31:08 - 24-Nov-25 |
| Unknown* | 16 | $42.61 | OTC Trade |
16:15:07 - 24-Nov-25 |
| Unknown* | 0 | $42.52 | OTC Trade |
16:03:27 - 24-Nov-25 |
| Unknown* | 0 | $42.52 | OTC Trade |
16:03:27 - 24-Nov-25 |
| Unknown* | 0 | $42.52 | OTC Trade |
16:03:27 - 24-Nov-25 |
| Unknown* | 0 | $42.52 | OTC Trade |
16:03:27 - 24-Nov-25 |
| Unknown* | 0 | $42.52 | OTC Trade |
16:03:27 - 24-Nov-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
16:03:15 - 24-Nov-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
16:03:15 - 24-Nov-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
16:03:15 - 24-Nov-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
16:03:15 - 24-Nov-25 |
| Unknown* | 18 | $42.39 | OTC Trade |
15:59:59 - 24-Nov-25 |
| Unknown* | 8 | $41.4239 | Cross OTC Trade |
15:37:12 - 24-Nov-25 |
| Unknown* | 2 | $42.12 | OTC Trade |
15:00:30 - 24-Nov-25 |
| Unknown* | 12 | $41.646 | OTC Trade |
14:55:59 - 24-Nov-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:54:35 - 24-Nov-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:54:35 - 24-Nov-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:54:35 - 24-Nov-25 |
| Unknown* | 0 | $41.69 | OTC Trade |
14:54:35 - 24-Nov-25 |
| Unknown* | 1 | $40.73 | OTC Trade |
14:44:14 - 24-Nov-25 |
| Unknown* | 2 | $40.90 | OTC Trade |
14:33:08 - 24-Nov-25 |
| Unknown* | 0 | $39.97 | OTC Trade |
14:31:25 - 24-Nov-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:30:41 - 24-Nov-25 |
| Unknown* | 1 | $39.75 | OTC Trade |
14:30:41 - 24-Nov-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:30:41 - 24-Nov-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:30:41 - 24-Nov-25 |
| Unknown* | 1 | $39.75 | OTC Trade |
14:30:32 - 24-Nov-25 |
| Unknown* | 1 | $39.03 | OTC Trade |
14:30:18 - 24-Nov-25 |
| Unknown* | 50 | $39.695 | OTC Trade |
20:39:22 - 21-Nov-25 |
| Unknown* | 50 | $39.13 | OTC Trade |
20:17:19 - 21-Nov-25 |
| Unknown* | 7 | $39.529 | Cross OTC Trade |
19:49:04 - 21-Nov-25 |
| Unknown* | 2 | $39.8665 | Cross OTC Trade |
19:40:36 - 21-Nov-25 |
| Unknown* | 10 | $39.90 | Cross OTC Trade |
19:33:28 - 21-Nov-25 |
| Unknown* | 10 | $38.6142 | OTC Trade |
19:01:59 - 21-Nov-25 |
| Unknown* | 2 | $38.2758 | Cross OTC Trade |
18:42:13 - 21-Nov-25 |
| Unknown* | 50 | $38.235 | OTC Trade |
18:39:23 - 21-Nov-25 |
| Unknown* | 50 | $37.555 | OTC Trade |
18:17:00 - 21-Nov-25 |
| Unknown* | 8 | $36.8952 | Cross OTC Trade |
16:45:46 - 21-Nov-25 |
| Unknown* | 50 | $36.675 | OTC Trade |
16:27:14 - 21-Nov-25 |
| Unknown* | 6 | $36.60 | Cross OTC Trade |
16:20:11 - 21-Nov-25 |
| Unknown* | 7 | $33.38 | OTC Trade |
14:30:11 - 21-Nov-25 |
| Unknown* | 46 | $33.47 | OTC Trade |
14:26:59 - 21-Nov-25 |
| Unknown* | 200 | $33.47 | OTC Trade |
14:26:59 - 21-Nov-25 |
| Unknown* | 246 | $33.47 | OTC Trade |
14:25:59 - 21-Nov-25 |
| Unknown* | 2 | $36.43 | OTC Trade |
08:50:00 - 21-Nov-25 |
| Unknown* | 108 | $36.43 | OTC Trade |
07:25:34 - 21-Nov-25 |
| Unknown* | 90 | $36.48 | OTC Trade |
07:25:34 - 21-Nov-25 |
| Unknown* | 8 | $36.48 | OTC Trade |
07:23:55 - 21-Nov-25 |
| Unknown* | 2 | $36.44 | OTC Trade |
07:23:55 - 21-Nov-25 |
| Unknown* | 100 | $36.48 | OTC Trade |
07:22:08 - 21-Nov-25 |
| Unknown* | 15 | $37.5055 | Cross OTC Trade |
20:12:41 - 20-Nov-25 |
| Unknown* | 10 | $37.5055 | Cross OTC Trade |
20:09:27 - 20-Nov-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
19:41:39 - 20-Nov-25 |
| Unknown* | 6 | $38.3516 | Cross OTC Trade |
15:46:24 - 20-Nov-25 |
| Unknown* | 2 | $38.30 | OTC Trade |
15:23:40 - 20-Nov-25 |
| Unknown* | 414 | $38.61 | OTC Trade |
14:50:21 - 20-Nov-25 |
| Unknown* | 12 | $38.50 | Cross OTC Trade |
14:49:00 - 20-Nov-25 |
| Unknown* | 1 | $37.95 | OTC Trade |
14:40:00 - 20-Nov-25 |
| Unknown* | 13 | $37.6735 | OTC Trade |
14:30:37 - 20-Nov-25 |
| Unknown* | 2 | $37.03 | OTC Trade |
14:30:37 - 20-Nov-25 |
| Unknown* | 13 | $37.355 | OTC Trade |
14:30:37 - 20-Nov-25 |
| Unknown* | 1 | $36.555 | Cross OTC Trade |
20:02:42 - 19-Nov-25 |
| Unknown* | 0 | $36.30 | OTC Trade |
18:50:02 - 19-Nov-25 |
| Unknown* | 3 | $36.15 | OTC Trade |
17:59:31 - 19-Nov-25 |
| Unknown* | 28 | $36.8748 | Cross OTC Trade |
16:52:28 - 19-Nov-25 |
| Unknown* | 2 | $36.81 | OTC Trade |
16:26:18 - 19-Nov-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
15:27:46 - 19-Nov-25 |
| Unknown* | 91 | $37.3772 | OTC Trade |
15:21:45 - 19-Nov-25 |
| Unknown* | 5 | $37.496 | Cross OTC Trade |
15:02:24 - 19-Nov-25 |
| Unknown* | 1 | $37.01 | Cross OTC Trade |
14:33:08 - 19-Nov-25 |
| Unknown* | 1 | $36.63 | OTC Trade |
14:30:37 - 19-Nov-25 |
| Unknown* | 360 | $37.01 | OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 2 | $37.3283 | Cross OTC Trade |
17:46:00 - 18-Nov-25 |
| Unknown* | 7 | $37.50 | Cross OTC Trade |
17:41:47 - 18-Nov-25 |
| Unknown* | 17 | $37.1954 | Cross OTC Trade |
17:41:11 - 18-Nov-25 |
| Unknown* | 11 | $37.40 | OTC Trade |
17:19:55 - 18-Nov-25 |
| Unknown* | 2 | $36.2619 | Cross OTC Trade |
16:53:08 - 18-Nov-25 |
| Unknown* | 2 | $35.8311 | Cross OTC Trade |
16:41:44 - 18-Nov-25 |
| Unknown* | 2 | $35.4754 | Cross OTC Trade |
16:38:37 - 18-Nov-25 |
| Unknown* | 2 | $34.20 | OTC Trade |
15:40:06 - 18-Nov-25 |
| Unknown* | 2 | $35.39 | OTC Trade |
14:30:44 - 18-Nov-25 |
| Unknown* | 56 | $35.39 | OTC Trade |
14:30:44 - 18-Nov-25 |
| Unknown* | 100 | $34.965 | OTC Trade |
20:54:02 - 17-Nov-25 |
| Unknown* | 1 | $34.60 | Cross OTC Trade |
20:45:04 - 17-Nov-25 |
| Unknown* | 11 | $34.2404 | OTC Trade |
19:35:06 - 17-Nov-25 |
| Unknown* | 97 | $33.864 | Cross OTC Trade |
17:32:11 - 17-Nov-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
16:44:52 - 17-Nov-25 |
| Unknown* | 1 | $33.9873 | Cross OTC Trade |
15:48:04 - 17-Nov-25 |
| Unknown* | 5 | $33.43 | OTC Trade |
14:55:50 - 17-Nov-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:46:20 - 17-Nov-25 |
| Unknown* | 1 | $33.67 | Cross OTC Trade |
14:37:06 - 17-Nov-25 |
| Unknown* | 2 | $33.38 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 2 | $34.24 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 55 | $32.88 | OTC Trade |
13:14:24 - 17-Nov-25 |
| Unknown* | 2 | $33.89 | OTC Trade |
18:38:59 - 14-Nov-25 |
| Unknown* | 8 | $33.96 | OTC Trade |
16:07:06 - 14-Nov-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
15:56:57 - 14-Nov-25 |
| Unknown* | 2 | $34.10 | OTC Trade |
15:35:04 - 14-Nov-25 |
| Unknown* | 10 | $33.24 | OTC Trade |
15:13:37 - 14-Nov-25 |
| Unknown* | 5 | $33.7758 | Cross OTC Trade |
14:44:53 - 14-Nov-25 |
| Unknown* | 11 | $33.87 | Cross OTC Trade |
14:38:30 - 14-Nov-25 |
| Unknown* | 5 | $33.08 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 3 | $33.095 | Cross OTC Trade |
20:45:54 - 13-Nov-25 |
| Unknown* | 20 | $33.06 | OTC Trade |
20:30:47 - 13-Nov-25 |
| Unknown* | 1 | $33.5762 | Cross OTC Trade |
19:26:13 - 13-Nov-25 |
| Unknown* | 16 | $33.44 | OTC Trade |
17:58:39 - 13-Nov-25 |
| Unknown* | 8 | $33.46 | OTC Trade |
15:55:29 - 13-Nov-25 |
| Unknown* | 2 | $33.53 | OTC Trade |
15:14:10 - 13-Nov-25 |
| Unknown* | 30 | $33.625 | OTC Trade |
15:13:37 - 13-Nov-25 |
| Unknown* | 6 | $33.0311 | Cross OTC Trade |
20:53:27 - 12-Nov-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
20:52:34 - 12-Nov-25 |
| Unknown* | 41 | $33.455 | OTC Trade |
20:41:49 - 12-Nov-25 |
| Unknown* | 100 | $33.445 | OTC Trade |
20:27:02 - 12-Nov-25 |
| Unknown* | 100 | $33.165 | OTC Trade |
19:35:35 - 12-Nov-25 |
| Unknown* | 100 | $33.405 | OTC Trade |
19:21:26 - 12-Nov-25 |
| Unknown* | 40 | $33.23 | OTC Trade |
19:01:39 - 12-Nov-25 |
| Unknown* | 0 | $33.95 | OTC Trade |
15:39:37 - 12-Nov-25 |
| Unknown* | 10 | $33.934 | OTC Trade |
15:04:04 - 12-Nov-25 |
| Unknown* | 0 | $34.25 | OTC Trade |
14:54:54 - 12-Nov-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
14:50:57 - 12-Nov-25 |
| Unknown* | 58 | $34.0933 | OTC Trade |
14:32:51 - 12-Nov-25 |
| Unknown* | 8 | $33.555 | OTC Trade |
14:30:42 - 12-Nov-25 |
| Unknown* | 1 | $33.53 | Cross OTC Trade |
20:50:06 - 11-Nov-25 |
| Unknown* | 7 | $33.50 | Cross OTC Trade |
20:50:06 - 11-Nov-25 |
| Unknown* | 5 | $34.37 | OTC Trade |
17:00:07 - 11-Nov-25 |
| Unknown* | 6 | $34.53301 | Currency Conversion Negotiated Trade |
16:30:58 - 11-Nov-25 |
| Unknown* | 4 | $34.2342 | Cross OTC Trade |
16:27:06 - 11-Nov-25 |
| Unknown* | 2 | $34.3059 | Cross OTC Trade |
16:22:54 - 11-Nov-25 |
| Unknown* | 35 | $33.824 | Cross OTC Trade |
15:49:33 - 11-Nov-25 |
| Unknown* | 1 | $34.04 | OTC Trade |
15:48:16 - 11-Nov-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
15:41:55 - 11-Nov-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
15:41:55 - 11-Nov-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
15:41:55 - 11-Nov-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
15:41:55 - 11-Nov-25 |
| Unknown* | 1 | $34.3359 | Cross OTC Trade |
15:40:02 - 11-Nov-25 |
| Unknown* | 10 | $33.0336 | Cross OTC Trade |
14:44:45 - 11-Nov-25 |
| Unknown* | 384 | $32.95123 | Currency Conversion Negotiated Trade |
14:39:32 - 11-Nov-25 |
| Unknown* | 30 | $33.7558 | Cross OTC Trade |
14:37:57 - 11-Nov-25 |