| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $38.3158 | Cross OTC Trade |
18:29:32 - 07-Nov-25 |
| Unknown* | 22 | $37.30 | OTC Trade |
17:24:44 - 07-Nov-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
15:50:52 - 07-Nov-25 |
| Unknown* | 0 | $36.725 | OTC Trade |
15:50:52 - 07-Nov-25 |
| Unknown* | 400 | $36.605 | Cross OTC Trade |
15:06:58 - 07-Nov-25 |
| Unknown* | 9 | $38.85 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 12 | $38.85 | OTC Trade |
14:31:08 - 07-Nov-25 |
| Unknown* | 7 | $38.00 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 3 | $38.00 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 5 | $38.14 | OTC Trade |
20:59:32 - 06-Nov-25 |
| Unknown* | 20 | $38.125 | OTC Trade |
20:58:56 - 06-Nov-25 |
| Unknown* | 20 | $38.22 | OTC Trade |
20:57:17 - 06-Nov-25 |
| Unknown* | 10 | $38.23 | OTC Trade |
20:57:11 - 06-Nov-25 |
| Unknown* | 20 | $38.24 | OTC Trade |
20:56:16 - 06-Nov-25 |
| Unknown* | 31 | $38.495 | Cross OTC Trade |
20:51:35 - 06-Nov-25 |
| Unknown* | 2 | $38.35 | Cross OTC Trade |
20:48:15 - 06-Nov-25 |
| Unknown* | 25 | $40.16 | OTC Trade |
19:12:59 - 06-Nov-25 |
| Unknown* | 3 | $40.5034 | Cross OTC Trade |
19:12:07 - 06-Nov-25 |
| Unknown* | 6 | $40.18 | OTC Trade |
19:00:09 - 06-Nov-25 |
| Unknown* | 9 | $40.6111 | Cross OTC Trade |
18:58:35 - 06-Nov-25 |
| Unknown* | 1 | $40.6111 | Cross OTC Trade |
18:57:56 - 06-Nov-25 |
| Unknown* | 7 | $40.4443 | OTC Trade |
18:52:55 - 06-Nov-25 |
| Unknown* | 1 | $40.62 | OTC Trade |
18:52:11 - 06-Nov-25 |
| Unknown* | 17 | $40.00 | OTC Trade |
18:50:53 - 06-Nov-25 |
| Unknown* | 284 | $39.58 | OTC Trade |
17:54:11 - 06-Nov-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
17:43:00 - 06-Nov-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
17:43:00 - 06-Nov-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
17:43:00 - 06-Nov-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
17:42:53 - 06-Nov-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
17:42:53 - 06-Nov-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
17:42:53 - 06-Nov-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
17:42:53 - 06-Nov-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
17:42:44 - 06-Nov-25 |
| Unknown* | 1 | $39.07 | OTC Trade |
17:42:44 - 06-Nov-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
17:42:44 - 06-Nov-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
17:42:44 - 06-Nov-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
17:42:44 - 06-Nov-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
17:42:44 - 06-Nov-25 |
| Unknown* | 3 | $39.00 | Cross OTC Trade |
17:22:09 - 06-Nov-25 |
| Unknown* | 300 | $38.025 | OTC Trade |
16:30:10 - 06-Nov-25 |
| Unknown* | 11 | $38.1743 | Cross OTC Trade |
16:28:14 - 06-Nov-25 |
| Unknown* | 486 | $37.99 | OTC Trade |
16:22:16 - 06-Nov-25 |
| Unknown* | 156 | $37.69 | OTC Trade |
16:14:33 - 06-Nov-25 |
| Unknown* | 1 | $38.0743 | Cross OTC Trade |
16:09:23 - 06-Nov-25 |
| Unknown* | 32 | $37.814 | Cross OTC Trade |
15:49:24 - 06-Nov-25 |
| Unknown* | 2 | $37.92 | OTC Trade |
15:43:00 - 06-Nov-25 |
| Unknown* | 0 | $38.28 | OTC Trade |
15:39:06 - 06-Nov-25 |
| Unknown* | 0 | $38.28 | OTC Trade |
15:39:06 - 06-Nov-25 |
| Unknown* | 0 | $38.28 | OTC Trade |
15:39:06 - 06-Nov-25 |
| Unknown* | 0 | $38.28 | OTC Trade |
15:39:06 - 06-Nov-25 |
| Unknown* | 8 | $36.86 | OTC Trade |
15:16:33 - 06-Nov-25 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:57:58 - 06-Nov-25 |
| Unknown* | 8 | $37.00 | OTC Trade |
14:37:08 - 06-Nov-25 |
| Unknown* | 1 | $36.00 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 200 | $36.50 | OTC Trade |
08:42:29 - 06-Nov-25 |
| Unknown* | 2 | $35.80 | OTC Trade |
18:29:20 - 05-Nov-25 |
| Unknown* | 267 | $34.73 | OTC Trade |
15:43:39 - 05-Nov-25 |
| Unknown* | 287 | $34.73 | OTC Trade |
15:43:39 - 05-Nov-25 |
| Unknown* | 313 | $34.73 | OTC Trade |
15:43:39 - 05-Nov-25 |
| Unknown* | 287 | $34.78 | OTC Trade |
15:16:34 - 05-Nov-25 |
| Unknown* | 15 | $36.12 | OTC Trade |
14:59:36 - 05-Nov-25 |
| Unknown* | 16 | $36.84 | OTC Trade |
14:45:11 - 05-Nov-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
14:45:11 - 05-Nov-25 |
| Unknown* | 2 | $36.84 | OTC Trade |
14:45:11 - 05-Nov-25 |
| Unknown* | 0 | $36.84 | OTC Trade |
14:45:11 - 05-Nov-25 |
| Unknown* | 1 | $36.11 | OTC Trade |
14:43:35 - 05-Nov-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:43:35 - 05-Nov-25 |
| Unknown* | 2 | $36.11 | OTC Trade |
14:43:35 - 05-Nov-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:43:35 - 05-Nov-25 |
| Unknown* | 32 | $36.11 | OTC Trade |
14:43:35 - 05-Nov-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:43:35 - 05-Nov-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:43:35 - 05-Nov-25 |
| Unknown* | 100 | $36.17 | OTC Trade |
14:42:22 - 05-Nov-25 |
| Unknown* | 100 | $36.24 | OTC Trade |
14:42:22 - 05-Nov-25 |
| Unknown* | 50 | $39.79 | OTC Trade |
14:31:10 - 05-Nov-25 |
| Unknown* | 3 | $39.22 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 3 | $39.22 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 6 | $39.22 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 5 | $39.22 | Cross OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 1 | $35.2255 | Cross OTC Trade |
16:35:21 - 04-Nov-25 |
| Unknown* | 142 | $35.06 | OTC Trade |
15:16:47 - 04-Nov-25 |
| Unknown* | 2 | $35.02 | OTC Trade |
15:10:19 - 04-Nov-25 |
| Unknown* | 1 | $35.02 | OTC Trade |
15:10:19 - 04-Nov-25 |
| Unknown* | 1 | $35.02 | OTC Trade |
15:10:18 - 04-Nov-25 |
| Unknown* | 6 | $35.02 | OTC Trade |
15:10:18 - 04-Nov-25 |
| Unknown* | 0 | $34.98 | OTC Trade |
14:56:36 - 04-Nov-25 |
| Unknown* | 0 | $34.95 | OTC Trade |
14:37:15 - 04-Nov-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:37:13 - 04-Nov-25 |
| Unknown* | 61 | $35.1025 | Cross OTC Trade |
14:36:48 - 04-Nov-25 |
| Unknown* | 3 | $35.0952 | Cross OTC Trade |
14:34:56 - 04-Nov-25 |
| Unknown* | 0 | $35.36 | OTC Trade |
14:33:32 - 04-Nov-25 |
| Unknown* | 41 | $36.05 | OTC Trade |
14:31:06 - 04-Nov-25 |
| Unknown* | 17 | $35.7243 | Cross OTC Trade |
15:40:31 - 03-Nov-25 |
| Unknown* | 1 | $35.66 | OTC Trade |
15:35:45 - 03-Nov-25 |
| Unknown* | 13 | $36.00 | OTC Trade |
15:25:49 - 03-Nov-25 |
| Unknown* | 9 | $35.85 | OTC Trade |
15:24:47 - 03-Nov-25 |
| Unknown* | 1 | $36.55 | OTC Trade |
15:16:25 - 03-Nov-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:51:41 - 03-Nov-25 |
| Unknown* | 1 | $36.21 | Cross OTC Trade |
14:42:39 - 03-Nov-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
14:41:07 - 03-Nov-25 |
| Unknown* | 1 | $36.80 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 1 | $36.21 | Cross OTC Trade |
14:30:41 - 03-Nov-25 |
| Unknown* | 1 | $36.05 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 65 | $36.58 | Cross OTC Trade |
13:31:33 - 03-Nov-25 |
| Unknown* | 20 | $36.815 | OTC Trade |
19:56:00 - 31-Oct-25 |
| Unknown* | 16 | $36.6019 | Cross OTC Trade |
19:16:51 - 31-Oct-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
18:27:50 - 31-Oct-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
13:57:17 - 31-Oct-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
13:51:19 - 31-Oct-25 |
| Unknown* | 5 | $35.20 | OTC Trade |
13:30:36 - 31-Oct-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
13:30:15 - 31-Oct-25 |
| Unknown* | 4 | $36.78 | OTC Trade |
13:30:15 - 31-Oct-25 |
| Unknown* | 9 | $36.78 | OTC Trade |
13:30:15 - 31-Oct-25 |
| Unknown* | 1 | $36.78 | OTC Trade |
13:30:15 - 31-Oct-25 |
| Unknown* | 1 | $36.40 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 10 | $36.61 | OTC Trade |
19:52:55 - 30-Oct-25 |
| Unknown* | 10 | $36.182 | OTC Trade |
19:25:17 - 30-Oct-25 |
| Unknown* | 20 | $36.182 | OTC Trade |
19:25:17 - 30-Oct-25 |
| Unknown* | 74 | $36.62782 | Currency Conversion Negotiated Trade |
19:09:06 - 30-Oct-25 |
| Unknown* | 50 | $36.5433 | Cross OTC Trade |
19:07:25 - 30-Oct-25 |
| Unknown* | 2 | $37.3336 | Cross OTC Trade |
17:34:23 - 30-Oct-25 |
| Unknown* | 9 | $37.3965 | Cross OTC Trade |
16:26:04 - 30-Oct-25 |
| Unknown* | 1 | $37.54 | OTC Trade |
14:22:23 - 30-Oct-25 |
| Unknown* | 6 | $37.51 | OTC Trade |
14:09:52 - 30-Oct-25 |
| Unknown* | 6 | $37.51 | OTC Trade |
14:09:40 - 30-Oct-25 |
| Unknown* | 6 | $37.51 | OTC Trade |
14:09:33 - 30-Oct-25 |
| Unknown* | 15 | $36.7568 | Cross OTC Trade |
14:02:48 - 30-Oct-25 |
| Unknown* | 3 | $37.12 | OTC Trade |
13:48:20 - 30-Oct-25 |
| Unknown* | 6 | $36.05 | Cross OTC Trade |
13:35:42 - 30-Oct-25 |
| Unknown* | 50 | $37.2204 | Cross OTC Trade |
13:35:38 - 30-Oct-25 |
| Unknown* | 20 | $36.92 | Cross OTC Trade |
13:33:12 - 30-Oct-25 |
| Unknown* | 12 | $36.00 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 3 | $36.00 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 4 | $36.00 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 4 | $36.00 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 4 | $36.00 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 2 | $36.00 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 4 | $36.00 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 3 | $36.00 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 4 | $36.00 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 4 | $36.00 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 9 | $36.00 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 2 | $36.00 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 2 | $36.00 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 2 | $37.40 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 2 | $36.05 | Cross OTC Trade |
13:30:01 - 30-Oct-25 |
| Unknown* | 1 | $35.01 | OTC Trade |
06:14:21 - 30-Oct-25 |
| Unknown* | 1 | $35.01 | OTC Trade |
06:14:21 - 30-Oct-25 |
| Unknown* | 1 | $35.05 | OTC Trade |
05:56:08 - 30-Oct-25 |
| Unknown* | 2 | $35.05 | OTC Trade |
05:56:08 - 30-Oct-25 |
| Unknown* | 2 | $35.773 | Cross OTC Trade |
19:36:32 - 29-Oct-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
18:46:27 - 29-Oct-25 |
| Unknown* | 3 | $37.23 | OTC Trade |
18:37:33 - 29-Oct-25 |
| Unknown* | 15 | $37.9763 | Cross OTC Trade |
18:17:31 - 29-Oct-25 |
| Unknown* | 1 | $38.2032 | Cross OTC Trade |
17:49:13 - 29-Oct-25 |
| Unknown* | 156 | $38.20 | OTC Trade |
17:45:16 - 29-Oct-25 |
| Unknown* | 3 | $38.29 | OTC Trade |
17:41:47 - 29-Oct-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
17:29:55 - 29-Oct-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
17:29:55 - 29-Oct-25 |
| Unknown* | 0 | $37.67 | OTC Trade |
17:29:55 - 29-Oct-25 |
| Unknown* | 0 | $37.49 | OTC Trade |
16:22:36 - 29-Oct-25 |
| Unknown* | 13 | $37.9063 | Cross OTC Trade |
15:28:28 - 29-Oct-25 |
| Unknown* | 3 | $37.45 | OTC Trade |
14:09:55 - 29-Oct-25 |
| Unknown* | 267 | $37.45 | OTC Trade |
14:05:16 - 29-Oct-25 |
| Unknown* | 1 | $37.74 | OTC Trade |
13:43:37 - 29-Oct-25 |
| Unknown* | 1 | $37.91 | Cross OTC Trade |
13:36:02 - 29-Oct-25 |
| Unknown* | 101 | $37.42 | Cross OTC Trade |
13:35:33 - 29-Oct-25 |
| Unknown* | 7 | $38.00 | OTC Trade |
13:34:49 - 29-Oct-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
13:30:55 - 29-Oct-25 |
| Unknown* | 5 | $37.1313 | OTC Trade |
13:30:32 - 29-Oct-25 |
| Unknown* | 1 | $37.91 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 5 | $36.215 | OTC Trade |
19:11:06 - 28-Oct-25 |
| Unknown* | 3 | $36.36 | OTC Trade |
17:21:17 - 28-Oct-25 |
| Unknown* | 5 | $36.14 | OTC Trade |
16:41:18 - 28-Oct-25 |
| Unknown* | 10 | $36.4833 | Cross OTC Trade |
15:15:32 - 28-Oct-25 |
| Unknown* | 3 | $36.43 | OTC Trade |
14:51:55 - 28-Oct-25 |
| Unknown* | 2 | $36.2439 | Cross OTC Trade |
13:59:01 - 28-Oct-25 |
| Unknown* | 10 | $36.60 | Cross OTC Trade |
13:36:31 - 28-Oct-25 |
| Unknown* | 1 | $36.14 | Cross OTC Trade |
13:34:07 - 28-Oct-25 |
| Unknown* | 27 | $36.14 | Cross OTC Trade |
13:34:07 - 28-Oct-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
13:32:49 - 28-Oct-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
13:32:49 - 28-Oct-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
13:32:49 - 28-Oct-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
13:32:49 - 28-Oct-25 |
| Unknown* | 2 | $36.90 | OTC Trade |
13:30:57 - 28-Oct-25 |
| Unknown* | 40 | $36.90 | OTC Trade |
13:30:55 - 28-Oct-25 |
| Unknown* | 1 | $36.14 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 2 | $36.14 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 0 | $36.27 | OTC Trade |
19:47:34 - 27-Oct-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
18:04:55 - 27-Oct-25 |
| Unknown* | 13 | $35.80 | OTC Trade |
17:50:48 - 27-Oct-25 |
| Unknown* | 27 | $35.6629 | Cross OTC Trade |
17:26:43 - 27-Oct-25 |
| Unknown* | 35 | $35.6129 | Cross OTC Trade |
17:22:24 - 27-Oct-25 |
| Unknown* | 30 | $35.9431 | Cross OTC Trade |
16:55:44 - 27-Oct-25 |
| Unknown* | 414 | $36.21 | OTC Trade |
16:53:21 - 27-Oct-25 |
| Unknown* | 86 | $36.34 | OTC Trade |
16:31:43 - 27-Oct-25 |
| Unknown* | 322 | $36.34 | OTC Trade |
16:31:43 - 27-Oct-25 |
| Unknown* | 5 | $36.5368 | Cross OTC Trade |
16:23:55 - 27-Oct-25 |
| Unknown* | 27 | $36.6657 | Cross OTC Trade |
16:17:05 - 27-Oct-25 |