| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $23.65 | Cross OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 1 | $23.65 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 145 | $24.3688 | Cross OTC Trade |
20:02:41 - 02-Jul-25 |
| Unknown* | 18 | $23.8887 | Cross OTC Trade |
18:22:50 - 02-Jul-25 |
| Unknown* | 4 | $23.8387 | Cross OTC Trade |
16:04:53 - 02-Jul-25 |
| Unknown* | 2 | $23.7614 | Cross OTC Trade |
15:42:40 - 02-Jul-25 |
| Unknown* | 0 | $22.86 | OTC Trade |
14:50:19 - 02-Jul-25 |
| Unknown* | 17 | $22.4952 | Cross OTC Trade |
20:36:01 - 01-Jul-25 |
| Unknown* | 300 | $22.535 | OTC Trade |
19:33:06 - 01-Jul-25 |
| Unknown* | 2 | $22.2333 | Cross OTC Trade |
14:58:51 - 01-Jul-25 |
| Unknown* | 3 | $22.02 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 500 | $22.23 | OTC Trade |
20:32:43 - 30-Jun-25 |
| Unknown* | 61 | $22.0592 | OTC Trade |
18:31:40 - 30-Jun-25 |
| Unknown* | 239 | $22.0592 | OTC Trade |
18:31:40 - 30-Jun-25 |
| Unknown* | 300 | $22.19 | OTC Trade |
18:11:30 - 30-Jun-25 |
| Unknown* | 11 | $22.6682 | Cross OTC Trade |
16:10:43 - 30-Jun-25 |
| Unknown* | 27 | $22.605 | OTC Trade |
14:52:53 - 30-Jun-25 |
| Unknown* | 0 | $22.75 | OTC Trade |
14:32:21 - 30-Jun-25 |
| Unknown* | 500 | $22.815 | OTC Trade |
18:12:56 - 27-Jun-25 |
| Unknown* | 200 | $22.695 | OTC Trade |
17:57:22 - 27-Jun-25 |
| Unknown* | 100 | $22.45 | OTC Trade |
17:35:12 - 27-Jun-25 |
| Unknown* | 11 | $22.90 | OTC Trade |
17:11:46 - 27-Jun-25 |
| Unknown* | 130 | $22.805 | OTC Trade |
17:09:21 - 27-Jun-25 |
| Unknown* | 0 | $22.95 | OTC Trade |
16:12:15 - 27-Jun-25 |
| Unknown* | 19 | $23.39 | OTC Trade |
14:30:05 - 27-Jun-25 |
| Unknown* | 15 | $23.3815 | Cross OTC Trade |
19:43:34 - 26-Jun-25 |
| Unknown* | 300 | $23.43 | OTC Trade |
16:45:40 - 26-Jun-25 |
| Unknown* | 4 | $23.3185 | Cross OTC Trade |
17:50:22 - 25-Jun-25 |
| Unknown* | 2 | $23.1816 | Cross OTC Trade |
15:37:37 - 25-Jun-25 |
| Unknown* | 13 | $22.82 | OTC Trade |
15:11:50 - 25-Jun-25 |
| Unknown* | 8 | $22.69 | OTC Trade |
14:45:14 - 25-Jun-25 |
| Unknown* | 11 | $23.2541 | Cross OTC Trade |
14:40:19 - 25-Jun-25 |
| Unknown* | 2 | $23.66 | OTC Trade |
14:30:58 - 25-Jun-25 |
| Unknown* | 4 | $23.37 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 4 | $23.37 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 8 | $23.63 | OTC Trade |
15:03:33 - 24-Jun-25 |
| Unknown* | 8 | $23.45 | OTC Trade |
14:48:44 - 24-Jun-25 |
| Unknown* | 70 | $23.27 | Cross OTC Trade |
14:30:01 - 24-Jun-25 |
| Unknown* | 25 | $24.998 | OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 1 | $22.9136 | Cross OTC Trade |
14:31:40 - 23-Jun-25 |
| Unknown* | 1 | $22.83 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 21 | $22.7783 | Cross OTC Trade |
19:10:59 - 20-Jun-25 |
| Unknown* | 5 | $22.8018 | Cross OTC Trade |
17:40:24 - 20-Jun-25 |
| Unknown* | 8 | $23.42 | Cross OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 6 | $23.7872 | Cross OTC Trade |
18:30:23 - 17-Jun-25 |
| Unknown* | 101 | $23.71 | OTC Trade |
14:51:48 - 17-Jun-25 |
| Unknown* | 159 | $23.76411 | Currency Conversion Negotiated Trade |
14:49:26 - 17-Jun-25 |
| Unknown* | 355 | $23.5613 | OTC Trade |
14:39:58 - 17-Jun-25 |
| Unknown* | 745 | $23.5613 | OTC Trade |
14:39:58 - 17-Jun-25 |
| Unknown* | 4 | $23.9613 | Cross OTC Trade |
20:33:40 - 16-Jun-25 |
| Unknown* | 3 | $23.5586 | Cross OTC Trade |
17:59:42 - 16-Jun-25 |
| Unknown* | 21 | $22.967 | Cross OTC Trade |
15:16:24 - 16-Jun-25 |
| Unknown* | 9 | $22.8617 | Cross OTC Trade |
14:49:05 - 16-Jun-25 |
| Unknown* | 12 | $22.8617 | Cross OTC Trade |
14:49:05 - 16-Jun-25 |
| Unknown* | 4 | $22.66 | OTC Trade |
14:41:28 - 16-Jun-25 |
| Unknown* | 6 | $22.98 | OTC Trade |
14:30:41 - 16-Jun-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:36 - 16-Jun-25 |
| Unknown* | 2 | $23.39 | Cross OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 25 | $23.39 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 1 | $23.37 | OTC Trade |
14:43:19 - 13-Jun-25 |
| Unknown* | 1 | $23.254 | Cross OTC Trade |
14:30:37 - 13-Jun-25 |
| Unknown* | 20 | $23.00 | Cross OTC Trade |
14:30:01 - 13-Jun-25 |
| Unknown* | 2 | $23.4985 | Cross OTC Trade |
17:34:36 - 12-Jun-25 |
| Unknown* | 4 | $23.60 | OTC Trade |
15:00:26 - 12-Jun-25 |
| Unknown* | 16 | $23.39589 | Currency Conversion Negotiated Trade |
14:55:39 - 12-Jun-25 |
| Unknown* | 20 | $23.46 | OTC Trade |
14:30:05 - 12-Jun-25 |
| Unknown* | 40 | $23.5071 | OTC Trade |
19:26:54 - 11-Jun-25 |
| Unknown* | 1 | $23.685 | OTC Trade |
19:08:49 - 11-Jun-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
17:57:28 - 11-Jun-25 |
| Unknown* | 2 | $23.9114 | Cross OTC Trade |
17:35:33 - 11-Jun-25 |
| Unknown* | 2 | $23.8005 | Cross OTC Trade |
15:35:37 - 11-Jun-25 |
| Unknown* | 10 | $23.6807 | OTC Trade |
15:06:48 - 11-Jun-25 |
| Unknown* | 101 | $23.86 | OTC Trade |
15:02:04 - 11-Jun-25 |
| Unknown* | 146 | $23.931 | Cross OTC Trade |
14:37:21 - 11-Jun-25 |
| Unknown* | 1 | $24.31 | Cross OTC Trade |
14:30:31 - 11-Jun-25 |
| Unknown* | 4 | $24.1688 | Cross OTC Trade |
20:23:52 - 10-Jun-25 |
| Unknown* | 40 | $23.8979 | OTC Trade |
18:09:26 - 10-Jun-25 |
| Unknown* | 2 | $24.11 | OTC Trade |
17:28:36 - 10-Jun-25 |
| Unknown* | 5 | $23.73 | OTC Trade |
16:24:18 - 10-Jun-25 |
| Unknown* | 50 | $23.9344 | OTC Trade |
15:56:02 - 10-Jun-25 |
| Unknown* | 3 | $23.8914 | Cross OTC Trade |
15:43:40 - 10-Jun-25 |
| Unknown* | 143 | $23.8914 | Cross OTC Trade |
15:43:40 - 10-Jun-25 |
| Unknown* | 3 | $23.3494 | Cross OTC Trade |
15:12:11 - 10-Jun-25 |
| Unknown* | 20 | $23.39 | OTC Trade |
14:45:03 - 10-Jun-25 |
| Unknown* | 106 | $22.93 | OTC Trade |
14:30:10 - 10-Jun-25 |
| Unknown* | 19 | $23.335 | OTC Trade |
14:30:06 - 10-Jun-25 |
| Unknown* | 200 | $22.5521 | OTC Trade |
18:33:40 - 09-Jun-25 |
| Unknown* | 159 | $22.78882 | Currency Conversion Negotiated Trade |
17:19:08 - 09-Jun-25 |
| Unknown* | 300 | $22.77 | OTC Trade |
17:17:37 - 09-Jun-25 |
| Unknown* | 2 | $22.97 | OTC Trade |
15:24:21 - 09-Jun-25 |
| Unknown* | 51 | $23.71 | OTC Trade |
14:30:54 - 09-Jun-25 |
| Unknown* | 49 | $23.71 | OTC Trade |
14:30:53 - 09-Jun-25 |
| Unknown* | 34 | $23.71 | OTC Trade |
14:30:52 - 09-Jun-25 |
| Unknown* | 40 | $24.40 | OTC Trade |
14:30:52 - 09-Jun-25 |
| Unknown* | 40 | $24.41 | OTC Trade |
14:30:43 - 09-Jun-25 |
| Unknown* | 20 | $24.41 | OTC Trade |
14:30:38 - 09-Jun-25 |
| Unknown* | 8 | $24.18 | Cross OTC Trade |
14:30:06 - 09-Jun-25 |
| Unknown* | 50 | $24.18 | OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 162 | $23.91557 | Currency Conversion Negotiated Trade |
20:54:59 - 06-Jun-25 |
| Unknown* | 11 | $23.775 | OTC Trade |
20:52:05 - 06-Jun-25 |
| Unknown* | 20 | $23.57 | OTC Trade |
20:50:51 - 06-Jun-25 |
| Unknown* | 20 | $23.57 | OTC Trade |
20:50:51 - 06-Jun-25 |
| Unknown* | 20 | $23.57 | OTC Trade |
20:50:51 - 06-Jun-25 |
| Unknown* | 97 | $23.525 | Cross OTC Trade |
20:47:28 - 06-Jun-25 |
| Unknown* | 16 | $23.71252 | Currency Conversion Negotiated Trade |
20:45:46 - 06-Jun-25 |
| Unknown* | 5 | $23.276 | Cross OTC Trade |
20:07:39 - 06-Jun-25 |
| Unknown* | 5 | $23.2883 | Cross OTC Trade |
20:03:18 - 06-Jun-25 |
| Unknown* | 20 | $23.27 | OTC Trade |
19:58:42 - 06-Jun-25 |
| Unknown* | 30 | $23.2084 | Cross OTC Trade |
19:48:54 - 06-Jun-25 |
| Unknown* | 25 | $23.25 | Cross OTC Trade |
19:07:28 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:19 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:19 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:18 - 06-Jun-25 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:53:17 - 06-Jun-25 |
| Unknown* | 2 | $22.89 | OTC Trade |
18:33:30 - 06-Jun-25 |
| Unknown* | 2 | $22.89 | OTC Trade |
18:33:22 - 06-Jun-25 |
| Unknown* | 107 | $23.08 | OTC Trade |
18:26:56 - 06-Jun-25 |
| Unknown* | 7 | $22.8346 | Cross OTC Trade |
18:00:53 - 06-Jun-25 |
| Unknown* | 1 | $22.77 | OTC Trade |
18:00:45 - 06-Jun-25 |
| Unknown* | 109 | $22.73 | OTC Trade |
17:58:31 - 06-Jun-25 |
| Unknown* | 3 | $23.0138 | OTC Trade |
17:51:08 - 06-Jun-25 |
| Unknown* | 48 | $23.0071 | Cross OTC Trade |
17:40:11 - 06-Jun-25 |
| Unknown* | 25 | $23.00 | Cross OTC Trade |
17:34:09 - 06-Jun-25 |
| Unknown* | 20 | $23.00 | Cross OTC Trade |
17:34:09 - 06-Jun-25 |
| Unknown* | 109 | $22.83 | OTC Trade |
17:20:50 - 06-Jun-25 |
| Unknown* | 34 | $22.75 | Cross OTC Trade |
17:03:23 - 06-Jun-25 |
| Unknown* | 21 | $22.75 | Cross OTC Trade |
17:02:50 - 06-Jun-25 |
| Unknown* | 14 | $22.5482 | Cross OTC Trade |
16:53:45 - 06-Jun-25 |
| Unknown* | 35 | $22.50 | Cross OTC Trade |
16:44:46 - 06-Jun-25 |
| Unknown* | 5 | $22.28 | OTC Trade |
16:43:31 - 06-Jun-25 |
| Unknown* | 400 | $22.44 | OTC Trade |
16:28:21 - 06-Jun-25 |
| Unknown* | 68 | $22.35 | Cross OTC Trade |
16:11:04 - 06-Jun-25 |
| Unknown* | 7 | $22.35 | Cross OTC Trade |
16:10:15 - 06-Jun-25 |
| Unknown* | 50 | $22.2681 | Cross OTC Trade |
16:09:01 - 06-Jun-25 |
| Unknown* | 6 | $21.66 | OTC Trade |
15:45:04 - 06-Jun-25 |
| Unknown* | 14 | $21.6079 | Cross OTC Trade |
15:33:14 - 06-Jun-25 |
| Unknown* | 16 | $21.5879 | Cross OTC Trade |
15:29:41 - 06-Jun-25 |
| Unknown* | 5 | $22.0054 | Cross OTC Trade |
15:16:49 - 06-Jun-25 |
| Unknown* | 27 | $21.90 | Cross OTC Trade |
15:15:53 - 06-Jun-25 |
| Unknown* | 20 | $21.8146 | Cross OTC Trade |
15:15:20 - 06-Jun-25 |
| Unknown* | 7 | $21.75 | OTC Trade |
14:40:42 - 06-Jun-25 |
| Unknown* | 100 | $21.175 | OTC Trade |
20:58:31 - 05-Jun-25 |
| Unknown* | 9 | $20.9776 | Cross OTC Trade |
20:41:18 - 05-Jun-25 |
| Unknown* | 1 | $20.54 | OTC Trade |
20:13:39 - 05-Jun-25 |
| Unknown* | 1 | $20.5833 | OTC Trade |
19:59:45 - 05-Jun-25 |