| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $59.595 | OTC Trade |
17:43:16 - 02-Apr-26 |
| Unknown* | 60 | $59.595 | OTC Trade |
17:42:49 - 02-Apr-26 |
| Unknown* | 100 | $59.79 | OTC Trade |
16:55:52 - 02-Apr-26 |
| Unknown* | 100 | $59.755 | OTC Trade |
16:42:36 - 02-Apr-26 |
| Unknown* | 100 | $59.705 | OTC Trade |
16:27:13 - 02-Apr-26 |
| Unknown* | 75 | $59.3917 | OTC Trade |
16:02:41 - 02-Apr-26 |
| Unknown* | 32 | $58.53 | OTC Trade |
15:33:26 - 02-Apr-26 |
| Unknown* | 10 | $58.52 | OTC Trade |
15:31:01 - 02-Apr-26 |
| Unknown* | 90 | $58.43 | OTC Trade |
15:29:25 - 02-Apr-26 |
| Unknown* | 100 | $58.89 | OTC Trade |
15:21:55 - 02-Apr-26 |
| Unknown* | 0 | $57.00 | SI Trade |
14:31:29 - 02-Apr-26 |
| Unknown* | 18 | $56.18 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 1 | $56.18 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | $56.18 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 2 | $56.31 | SI Trade |
12:39:25 - 02-Apr-26 |
| Unknown* | 3 | $56.70 | OTC Trade |
20:59:29 - 01-Apr-26 |
| Unknown* | 20 | $56.84 | OTC Trade |
20:58:10 - 01-Apr-26 |
| Unknown* | 10 | $56.795 | OTC Trade |
20:57:32 - 01-Apr-26 |
| Unknown* | 20 | $56.545 | OTC Trade |
20:54:50 - 01-Apr-26 |
| Unknown* | 20 | $56.485 | OTC Trade |
20:53:47 - 01-Apr-26 |
| Unknown* | 20 | $56.585 | OTC Trade |
20:53:01 - 01-Apr-26 |
| Unknown* | 20 | $57.07 | OTC Trade |
20:35:30 - 01-Apr-26 |
| Unknown* | 10 | $56.83 | OTC Trade |
20:26:48 - 01-Apr-26 |
| Unknown* | 5 | $56.62 | SI Trade |
20:16:49 - 01-Apr-26 |
| Unknown* | 14 | $56.62 | SI Trade |
20:16:40 - 01-Apr-26 |
| Unknown* | 20 | $56.23 | OTC Trade |
20:01:12 - 01-Apr-26 |
| Unknown* | 20 | $56.05 | OTC Trade |
19:39:47 - 01-Apr-26 |
| Unknown* | 10 | $56.065 | OTC Trade |
19:39:43 - 01-Apr-26 |
| Unknown* | 6 | $56.0416 | Negotiated Trade OTC Trade |
19:08:44 - 01-Apr-26 |
| Unknown* | 1 | $56.0416 | Negotiated Trade OTC Trade |
19:08:44 - 01-Apr-26 |
| Unknown* | 50 | $55.815 | OTC Trade |
17:51:21 - 01-Apr-26 |
| Unknown* | 1 | $55.38 | SI Trade |
16:33:31 - 01-Apr-26 |
| Unknown* | 0 | $55.39 | SI Trade |
16:30:40 - 01-Apr-26 |
| Unknown* | 61 | $55.36 | OTC Trade |
15:38:18 - 01-Apr-26 |
| Unknown* | 0 | $53.81 | OTC Trade |
15:07:48 - 01-Apr-26 |
| Unknown* | 2 | $54.23 | SI Trade |
15:06:29 - 01-Apr-26 |
| Unknown* | 1 | $56.21 | OTC Trade |
14:49:25 - 01-Apr-26 |
| Unknown* | 6 | $55.00 | OTC Trade |
14:49:11 - 01-Apr-26 |
| Unknown* | 20 | $57.20 | OTC Trade |
14:33:39 - 01-Apr-26 |
| Unknown* | 12 | $57.49 | OTC Trade |
14:30:11 - 01-Apr-26 |
| Unknown* | 4 | $55.93 | Negotiated Trade OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $57.57 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $57.57 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2 | $55.80 | SI Trade |
12:41:14 - 01-Apr-26 |
| Unknown* | 1 | $55.80 | SI Trade |
20:43:39 - 31-Mar-26 |
| Unknown* | 20 | $55.74 | OTC Trade |
20:10:57 - 31-Mar-26 |
| Unknown* | 20 | $56.01 | OTC Trade |
19:57:29 - 31-Mar-26 |
| Unknown* | 2 | $56.23 | SI Trade |
19:45:15 - 31-Mar-26 |
| Unknown* | 10 | $56.45 | SI Trade |
19:11:17 - 31-Mar-26 |
| Unknown* | 14 | $56.54 | SI Trade |
19:10:43 - 31-Mar-26 |
| Unknown* | 0 | $56.27 | OTC Trade |
16:58:42 - 31-Mar-26 |
| Unknown* | 0 | $56.1739 | OTC Trade |
16:58:42 - 31-Mar-26 |
| Unknown* | 260 | $56.325 | OTC Trade |
16:57:38 - 31-Mar-26 |
| Unknown* | 10 | $56.08 | SI Trade |
16:23:47 - 31-Mar-26 |
| Unknown* | 10 | $55.905 | OTC Trade |
16:05:50 - 31-Mar-26 |
| Unknown* | 0 | $56.20 | SI Trade |
15:51:30 - 31-Mar-26 |
| Unknown* | 40 | $59.698 | OTC Trade |
14:54:33 - 31-Mar-26 |
| Unknown* | 6 | $59.21 | OTC Trade |
14:40:56 - 31-Mar-26 |
| Unknown* | 1 | $57.68 | OTC Trade |
14:31:38 - 31-Mar-26 |
| Unknown* | 17 | $58.40 | OTC Trade |
14:30:09 - 31-Mar-26 |
| Unknown* | 1 | $58.40 | OTC Trade |
14:30:09 - 31-Mar-26 |
| Unknown* | 0 | $58.48 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 2 | $55.50 | OTC Trade |
11:06:57 - 31-Mar-26 |
| Unknown* | 2 | $55.50 | SI Trade |
11:06:55 - 31-Mar-26 |
| Unknown* | 4 | $54.74 | SI Trade |
09:20:00 - 31-Mar-26 |
| Unknown* | 4 | $55.19 | OTC Trade |
09:19:55 - 31-Mar-26 |
| Unknown* | 3 | $55.19 | SI Trade |
09:19:55 - 31-Mar-26 |
| Unknown* | 4 | $54.95 | SI Trade |
09:19:02 - 31-Mar-26 |
| Unknown* | 0 | $56.20 | SI Trade |
09:19:01 - 31-Mar-26 |
| Unknown* | 0 | $56.20 | SI Trade |
09:19:01 - 31-Mar-26 |
| Unknown* | 5 | $55.40 | SI Trade |
09:19:01 - 31-Mar-26 |
| Unknown* | 0 | $55.33 | OTC Trade |
20:40:52 - 30-Mar-26 |
| Unknown* | 0 | $55.50 | SI Trade |
19:14:36 - 30-Mar-26 |
| Unknown* | 0 | $55.31 | SI Trade |
19:07:14 - 30-Mar-26 |
| Unknown* | 40 | $55.57 | SI Trade |
17:07:07 - 30-Mar-26 |
| Unknown* | 40 | $55.57 | SI Trade |
17:06:23 - 30-Mar-26 |
| Unknown* | 38 | $55.63109 | Currency Conversion Negotiated Trade |
16:28:42 - 30-Mar-26 |
| Unknown* | 2 | $55.82 | SI Trade |
16:18:32 - 30-Mar-26 |
| Unknown* | 2 | $55.88 | SI Trade |
16:18:30 - 30-Mar-26 |
| Unknown* | 2 | $55.82 | SI Trade |
16:18:19 - 30-Mar-26 |
| Unknown* | 2 | $55.78 | SI Trade |
16:18:19 - 30-Mar-26 |
| Unknown* | 2 | $55.66 | OTC Trade |
16:18:19 - 30-Mar-26 |
| Unknown* | 2 | $55.78 | SI Trade |
16:18:15 - 30-Mar-26 |
| Unknown* | 2 | $55.78 | SI Trade |
16:18:15 - 30-Mar-26 |
| Unknown* | 2 | $55.625 | OTC Trade |
16:18:15 - 30-Mar-26 |
| Unknown* | 2 | $55.78 | SI Trade |
16:18:09 - 30-Mar-26 |
| Unknown* | 2 | $55.705 | OTC Trade |
16:18:08 - 30-Mar-26 |
| Unknown* | 2 | $55.71 | SI Trade |
16:18:07 - 30-Mar-26 |
| Unknown* | 3 | $55.71 | SI Trade |
16:18:06 - 30-Mar-26 |
| Unknown* | 9 | $56.79 | OTC Trade |
15:34:22 - 30-Mar-26 |
| Unknown* | 4 | $56.79 | OTC Trade |
15:34:22 - 30-Mar-26 |
| Unknown* | 0 | $56.69 | OTC Trade |
15:21:06 - 30-Mar-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:33:49 - 30-Mar-26 |
| Unknown* | 0 | $56.43 | SI Trade |
14:31:50 - 30-Mar-26 |
| Unknown* | 1 | $57.06 | OTC Trade |
14:30:21 - 30-Mar-26 |
| Unknown* | 1 | $57.06 | OTC Trade |
14:30:21 - 30-Mar-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:05 - 30-Mar-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:30:05 - 30-Mar-26 |
| Unknown* | 2 | $57.06 | Negotiated Trade OTC Trade |
14:30:04 - 30-Mar-26 |
| Unknown* | 3,727 | $55.50826 | OTC Trade |
13:17:24 - 30-Mar-26 |
| Unknown* | 1,265 | $55.53222 | OTC Trade |
13:17:24 - 30-Mar-26 |
| Unknown* | 0 | $58.00 | SI Trade |
12:36:37 - 30-Mar-26 |
| Unknown* | 5 | $58.00 | SI Trade |
12:36:37 - 30-Mar-26 |
| Unknown* | 21 | $57.70 | SI Trade |
12:00:09 - 30-Mar-26 |
| Unknown* | 0 | $55.61 | SI Trade |
12:00:09 - 30-Mar-26 |
| Unknown* | 8 | $59.05 | SI Trade |
19:00:07 - 27-Mar-26 |
| Unknown* | 13 | $58.91 | SI Trade |
18:51:58 - 27-Mar-26 |
| Unknown* | 3 | $57.65 | SI Trade |
18:19:51 - 27-Mar-26 |
| Unknown* | 4 | $57.65 | SI Trade |
18:19:47 - 27-Mar-26 |
| Unknown* | 4 | $57.56 | SI Trade |
18:19:47 - 27-Mar-26 |
| Unknown* | 4 | $57.65 | SI Trade |
18:19:46 - 27-Mar-26 |
| Unknown* | 4 | $57.56 | OTC Trade |
18:19:08 - 27-Mar-26 |
| Unknown* | 1 | $57.65 | SI Trade |
18:19:08 - 27-Mar-26 |
| Unknown* | 1 | $57.56 | OTC Trade |
18:18:54 - 27-Mar-26 |
| Unknown* | 1 | $57.65 | SI Trade |
18:18:54 - 27-Mar-26 |
| Unknown* | 1 | $57.56 | OTC Trade |
18:18:53 - 27-Mar-26 |
| Unknown* | 1 | $57.55 | SI Trade |
18:18:53 - 27-Mar-26 |
| Unknown* | 1 | $57.55 | SI Trade |
18:18:52 - 27-Mar-26 |
| Unknown* | 1 | $57.88 | SI Trade |
18:18:50 - 27-Mar-26 |
| Unknown* | 1 | $57.92 | SI Trade |
18:18:49 - 27-Mar-26 |
| Unknown* | 0 | $57.67 | SI Trade |
18:05:08 - 27-Mar-26 |
| Unknown* | 2 | $58.7059 | Negotiated Trade OTC Trade |
17:43:18 - 27-Mar-26 |
| Unknown* | 50 | $58.735 | OTC Trade |
17:41:14 - 27-Mar-26 |
| Unknown* | 4 | $58.315 | OTC Trade |
17:27:52 - 27-Mar-26 |
| Unknown* | 5 | $58.29 | OTC Trade |
17:26:27 - 27-Mar-26 |
| Unknown* | 0 | $59.36 | OTC Trade |
17:20:46 - 27-Mar-26 |
| Unknown* | 0 | $58.96 | OTC Trade |
17:20:46 - 27-Mar-26 |
| Unknown* | 10 | $59.36 | SI Trade |
17:19:19 - 27-Mar-26 |
| Unknown* | 4 | $58.48 | OTC Trade |
17:12:08 - 27-Mar-26 |
| Unknown* | 6 | $57.9413 | Negotiated Trade OTC Trade |
17:08:42 - 27-Mar-26 |
| Unknown* | 3,641 | $59.78 | OTC Trade |
16:52:12 - 27-Mar-26 |
| Unknown* | 1,371 | $59.78 | OTC Trade |
16:52:12 - 27-Mar-26 |
| Unknown* | 2 | $57.8839 | Negotiated Trade OTC Trade |
16:18:44 - 27-Mar-26 |
| Unknown* | 1 | $56.54 | OTC Trade |
16:17:56 - 27-Mar-26 |
| Unknown* | 1,909 | $55.99159 | OTC Trade |
16:13:48 - 27-Mar-26 |
| Unknown* | 77 | $55.9934 | OTC Trade |
16:13:48 - 27-Mar-26 |
| Unknown* | 200 | $55.99356 | OTC Trade |
16:13:48 - 27-Mar-26 |
| Unknown* | 100 | $55.99393 | OTC Trade |
16:13:48 - 27-Mar-26 |
| Unknown* | 500 | $55.99423 | OTC Trade |
16:13:48 - 27-Mar-26 |
| Unknown* | 300 | $55.99625 | OTC Trade |
16:13:48 - 27-Mar-26 |
| Unknown* | 25 | $57.624 | Currency Conversion Negotiated Trade |
16:12:59 - 27-Mar-26 |
| Unknown* | 0 | $56.51 | OTC Trade |
16:11:11 - 27-Mar-26 |
| Unknown* | 1 | $57.40 | SI Trade |
16:10:24 - 27-Mar-26 |
| Unknown* | 50 | $57.575 | OTC Trade |
16:09:05 - 27-Mar-26 |
| Unknown* | 7 | $56.34 | OTC Trade |
16:05:44 - 27-Mar-26 |
| Unknown* | 34 | $56.52303 | Currency Conversion Negotiated Trade |
16:03:29 - 27-Mar-26 |
| Unknown* | 1 | $56.1321 | OTC Trade |
16:03:12 - 27-Mar-26 |
| Unknown* | 9 | $56.1321 | OTC Trade |
16:03:12 - 27-Mar-26 |
| Unknown* | 120 | $58.8822 | Negotiated Trade OTC Trade |
16:01:00 - 27-Mar-26 |
| Unknown* | 374 | $57.94301 | OTC Trade |
15:56:49 - 27-Mar-26 |
| Unknown* | 3 | $57.95475 | OTC Trade |
15:56:49 - 27-Mar-26 |
| Unknown* | 200 | $57.95486 | OTC Trade |
15:56:49 - 27-Mar-26 |
| Unknown* | 200 | $57.96315 | OTC Trade |
15:56:49 - 27-Mar-26 |
| Unknown* | 200 | $57.97351 | OTC Trade |
15:56:49 - 27-Mar-26 |
| Unknown* | 110 | $57.98668 | OTC Trade |
15:56:49 - 27-Mar-26 |
| Unknown* | 68 | $58.00268 | OTC Trade |
15:56:49 - 27-Mar-26 |
| Unknown* | 300 | $58.00355 | OTC Trade |
15:56:49 - 27-Mar-26 |
| Unknown* | 300 | $58.00488 | OTC Trade |
15:56:49 - 27-Mar-26 |
| Unknown* | 100 | $58.0078 | OTC Trade |
15:56:49 - 27-Mar-26 |
| Unknown* | 110 | $58.00975 | OTC Trade |
15:56:49 - 27-Mar-26 |
| Unknown* | 36 | $60.3356 | OTC Trade |
15:38:41 - 27-Mar-26 |
| Unknown* | 24 | $60.3356 | OTC Trade |
15:38:41 - 27-Mar-26 |
| Unknown* | 0 | $60.51 | OTC Trade |
15:38:36 - 27-Mar-26 |
| Unknown* | 0 | $60.73 | OTC Trade |
15:38:04 - 27-Mar-26 |
| Unknown* | 0 | $61.01 | OTC Trade |
15:37:24 - 27-Mar-26 |
| Unknown* | 0 | $62.64 | SI Trade |
15:22:00 - 27-Mar-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:42:39 - 27-Mar-26 |
| Unknown* | 0 | $63.90 | SI Trade |
14:38:57 - 27-Mar-26 |
| Unknown* | 0 | $64.01 | SI Trade |
14:38:55 - 27-Mar-26 |
| Unknown* | 0 | $64.56 | SI Trade |
14:13:07 - 27-Mar-26 |
| Unknown* | 20 | $63.545 | OTC Trade |
14:04:14 - 27-Mar-26 |
| Unknown* | 50 | $64.17 | OTC Trade |
13:57:30 - 27-Mar-26 |
| Unknown* | 20 | $64.17 | OTC Trade |
13:57:04 - 27-Mar-26 |
| Unknown* | 50 | $65.855 | OTC Trade |
13:46:29 - 27-Mar-26 |
| Unknown* | 50 | $65.805 | OTC Trade |
13:43:12 - 27-Mar-26 |
| Unknown* | 50 | $65.29 | OTC Trade |
13:36:50 - 27-Mar-26 |
| Unknown* | 6 | $65.245 | OTC Trade |
13:32:32 - 27-Mar-26 |
| Unknown* | 50 | $65.395 | OTC Trade |
13:31:20 - 27-Mar-26 |
| Unknown* | 0 | $67.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $67.00 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 10 | $67.52 | SI Trade |
13:03:09 - 27-Mar-26 |
| Unknown* | 4 | $67.52 | SI Trade |
13:03:09 - 27-Mar-26 |
| Unknown* | 0 | $64.92 | SI Trade |
18:05:11 - 26-Mar-26 |
| Unknown* | 450 | $66.2402 | OTC Trade |
15:50:28 - 26-Mar-26 |
| Unknown* | 1 | $66.49 | OTC Trade |
15:03:07 - 26-Mar-26 |
| Unknown* | 751 | $66.50 | OTC Trade |
14:47:40 - 26-Mar-26 |
| Unknown* | 1 | $66.51 | SI Trade |
14:46:55 - 26-Mar-26 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:32:54 - 26-Mar-26 |
| Unknown* | 0 | $65.88 | OTC Trade |
14:32:54 - 26-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 3 | $63.88 | Negotiated Trade OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $65.37 | SI Trade |
19:59:06 - 25-Mar-26 |
| Unknown* | 0 | $64.34 | OTC Trade |
18:56:23 - 25-Mar-26 |
| Unknown* | 10 | $64.6852 | OTC Trade |
18:55:57 - 25-Mar-26 |
| Unknown* | 5 | $65.35 | SI Trade |
17:17:37 - 25-Mar-26 |
| Unknown* | 0 | $65.85 | OTC Trade |
17:15:33 - 25-Mar-26 |
| Unknown* | 0 | $65.64 | OTC Trade |
16:56:24 - 25-Mar-26 |
| Unknown* | 0 | $65.07 | SI Trade |
16:12:50 - 25-Mar-26 |