Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anaptysbio Ord (0HFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 20.07432 20.07432 20.07432 20.07432 125
17th Sep 2025 (Wed) 20.07432 20.07432 20.07432 20.07432 106
16th Sep 2025 (Tue) 22.28921 22.28921 22.28921 22.28921 2,714
15th Sep 2025 (Mon) 22.28921 22.28921 22.28921 22.28921 200
12th Sep 2025 (Fri) 22.28921 22.28921 22.28921 22.28921 6
11th Sep 2025 (Thu) 22.28921 22.28921 22.28921 22.28921 749
10th Sep 2025 (Wed) 22.28921 22.28921 22.28921 22.28921 8
9th Sep 2025 (Tue) 21.96791 21.96791 21.96791 21.96791 18
8th Sep 2025 (Mon) 21.96791 21.96791 21.96791 21.96791 328
5th Sep 2025 (Fri) 20.03884 20.03884 20.03884 20.03884 31
4th Sep 2025 (Thu) 20.03884 20.03884 20.03884 20.03884 514
3rd Sep 2025 (Wed) 20.03884 20.03884 20.03884 20.03884 220
2nd Sep 2025 (Tue) 20.03884 20.03884 20.03884 20.03884 31
1st Sep 2025 (Mon) 20.03884 20.03884 20.03884 20.03884 0
29th Aug 2025 (Fri) 20.03884 20.03884 20.03884 20.03884 4
28th Aug 2025 (Thu) 20.03884 20.03884 20.03884 20.03884 17
27th Aug 2025 (Wed) 20.03884 20.03884 20.03884 20.03884 67
26th Aug 2025 (Tue) 20.13954 20.13954 20.13954 20.13954 50
25th Aug 2025 (Mon) 20.04663 20.04663 20.04663 20.04663 0
22nd Aug 2025 (Fri) 20.04663 20.04663 20.04663 20.04663 235
21st Aug 2025 (Thu) 20.04663 20.04663 20.04663 20.04663 30
20th Aug 2025 (Wed) 20.04663 20.04663 20.04663 20.04663 302
19th Aug 2025 (Tue) 20.04663 20.04663 20.04663 20.04663 0
18th Aug 2025 (Mon) 20.95939 20.95939 20.95939 20.95939 29
15th Aug 2025 (Fri) 20.95939 20.95939 20.95939 20.95939 0
14th Aug 2025 (Thu) 20.95939 20.95939 20.95939 20.95939 81
13th Aug 2025 (Wed) 20.95939 20.95939 20.95939 20.95939 1,557
12th Aug 2025 (Tue) 20.95939 20.95939 20.95939 20.95939 50
11th Aug 2025 (Mon) 20.92699 20.92699 20.92699 20.92699 73
8th Aug 2025 (Fri) 20.92699 20.92699 20.92699 20.92699 367
7th Aug 2025 (Thu) 24.14548 24.14548 24.14548 24.14548 233
6th Aug 2025 (Wed) 24.14548 24.14548 24.14548 24.14548 343
5th Aug 2025 (Tue) 24.14548 24.14548 24.14548 24.14548 207
4th Aug 2025 (Mon) 24.14548 24.14548 24.14548 24.14548 7
1st Aug 2025 (Fri) 24.14548 24.14548 24.14548 24.14548 254
31st Jul 2025 (Thu) 26.45311 26.45311 26.45311 26.45311 603
30th Jul 2025 (Wed) 26.45311 26.45311 26.45311 26.45311 299
29th Jul 2025 (Tue) 26.45311 26.45311 26.45311 26.45311 350
28th Jul 2025 (Mon) 27.01423 27.01423 27.01423 27.01423 1,250
25th Jul 2025 (Fri) 27.46341 27.46341 27.46341 27.46341 2,333
24th Jul 2025 (Thu) 26.42969 26.42969 26.42969 26.42969 4,059
23rd Jul 2025 (Wed) 26.42969 26.42969 26.42969 26.42969 59
22nd Jul 2025 (Tue) 26.42969 26.42969 26.42969 26.42969 37
21st Jul 2025 (Mon) 26.15304 26.15304 26.15304 26.15304 27
FTSE 100 Latest
Value9,228.11
Change0.00