| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.71 | 50.71 | 50.71 | 50.71 | 101 |
| 5th Feb 2026 (Thu) | 46.79 | 46.79 | 46.79 | 46.79 | 59 |
| 4th Feb 2026 (Wed) | 49.43 | 49.43 | 49.43 | 49.43 | 880 |
| 3rd Feb 2026 (Tue) | 51.74 | 51.74 | 51.74 | 51.74 | 453 |
| 2nd Feb 2026 (Mon) | 49.82 | 49.82 | 49.82 | 49.82 | 368 |
| 30th Jan 2026 (Fri) | 47.69 | 47.69 | 47.69 | 47.69 | 1,100 |
| 29th Jan 2026 (Thu) | 47.69 | 47.69 | 47.69 | 47.69 | 41 |
| 28th Jan 2026 (Wed) | 45.38 | 45.38 | 45.38 | 45.38 | 278 |
| 27th Jan 2026 (Tue) | 45.38 | 45.38 | 45.38 | 45.38 | 330 |
| 26th Jan 2026 (Mon) | 45.38 | 45.38 | 45.38 | 45.38 | 474 |
| 23rd Jan 2026 (Fri) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 13 |
| 22nd Jan 2026 (Thu) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 1,068 |
| 21st Jan 2026 (Wed) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 171 |
| 20th Jan 2026 (Tue) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 138 |
| 19th Jan 2026 (Mon) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 0 |
| 16th Jan 2026 (Fri) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 18 |
| 15th Jan 2026 (Thu) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 28 |
| 14th Jan 2026 (Wed) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 222 |
| 13th Jan 2026 (Tue) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 468 |
| 12th Jan 2026 (Mon) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 1,179 |
| 9th Jan 2026 (Fri) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 73 |
| 8th Jan 2026 (Thu) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 123 |
| 7th Jan 2026 (Wed) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 408 |
| 6th Jan 2026 (Tue) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 335 |
| 5th Jan 2026 (Mon) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 820 |
| 2nd Jan 2026 (Fri) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 81 |
| 1st Jan 2026 (Thu) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 0 |
| 31st Dec 2025 (Wed) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 216 |
| 30th Dec 2025 (Tue) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 326 |
| 29th Dec 2025 (Mon) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 147 |
| 26th Dec 2025 (Fri) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 0 |
| 25th Dec 2025 (Thu) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 0 |
| 24th Dec 2025 (Wed) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 233 |
| 23rd Dec 2025 (Tue) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 4 |
| 22nd Dec 2025 (Mon) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 307 |
| 19th Dec 2025 (Fri) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 221 |
| 18th Dec 2025 (Thu) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 201 |
| 17th Dec 2025 (Wed) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 6 |
| 16th Dec 2025 (Tue) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 14 |
| 15th Dec 2025 (Mon) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 66 |
| 12th Dec 2025 (Fri) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 16 |
| 11th Dec 2025 (Thu) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 14 |
| 10th Dec 2025 (Wed) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 206 |
| 9th Dec 2025 (Tue) | 44.58849 | 44.58849 | 44.58849 | 44.58849 | 24 |
| 8th Dec 2025 (Mon) | 42.36762 | 42.36762 | 42.36762 | 42.36762 | 595 |