| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 64.84 | 64.84 | 64.84 | 64.84 | 719 |
| 12th Mar 2026 (Thu) | 63.73 | 63.73 | 63.73 | 63.73 | 137 |
| 11th Mar 2026 (Wed) | 65.04 | 65.04 | 65.04 | 65.04 | 209 |
| 10th Mar 2026 (Tue) | 61.21224 | 61.21224 | 61.21224 | 61.21224 | 1,037 |
| 9th Mar 2026 (Mon) | 56.91 | 56.91 | 56.91 | 56.91 | 62 |
| 6th Mar 2026 (Fri) | 55.01 | 55.01 | 55.01 | 55.01 | 324 |
| 5th Mar 2026 (Thu) | 56.84048 | 56.84048 | 56.84048 | 56.84048 | 1,405 |
| 4th Mar 2026 (Wed) | 61.52 | 61.52 | 61.52 | 61.52 | 621 |
| 3rd Mar 2026 (Tue) | 53.75 | 53.75 | 53.75 | 53.75 | 68 |
| 2nd Mar 2026 (Mon) | 54.27 | 54.27 | 54.27 | 54.27 | 29 |
| 27th Feb 2026 (Fri) | 54.94 | 54.94 | 54.94 | 54.94 | 217 |
| 26th Feb 2026 (Thu) | 55.02 | 55.02 | 55.02 | 55.02 | 86 |
| 25th Feb 2026 (Wed) | 56.74 | 56.74 | 56.74 | 56.74 | 36 |
| 24th Feb 2026 (Tue) | 56.35 | 56.35 | 56.35 | 56.35 | 501 |
| 23rd Feb 2026 (Mon) | 54.12 | 54.12 | 54.12 | 54.12 | 108 |
| 20th Feb 2026 (Fri) | 54.98 | 54.98 | 54.98 | 54.98 | 66 |
| 19th Feb 2026 (Thu) | 57.08 | 57.08 | 57.08 | 57.08 | 71 |
| 18th Feb 2026 (Wed) | 55.69 | 55.69 | 55.69 | 55.69 | 58 |
| 17th Feb 2026 (Tue) | 54.52 | 54.52 | 54.52 | 54.52 | 69 |
| 16th Feb 2026 (Mon) | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| 13th Feb 2026 (Fri) | 56.92 | 56.92 | 56.92 | 56.92 | 173 |
| 12th Feb 2026 (Thu) | 52.66 | 52.66 | 52.66 | 52.66 | 377 |
| 11th Feb 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 985 |
| 10th Feb 2026 (Tue) | 50.73 | 50.73 | 50.73 | 50.73 | 83 |
| 9th Feb 2026 (Mon) | 50.28 | 50.28 | 50.28 | 50.28 | 31 |
| 6th Feb 2026 (Fri) | 50.71 | 50.71 | 50.71 | 50.71 | 101 |
| 5th Feb 2026 (Thu) | 46.79 | 46.79 | 46.79 | 46.79 | 59 |
| 4th Feb 2026 (Wed) | 49.43 | 49.43 | 49.43 | 49.43 | 880 |
| 3rd Feb 2026 (Tue) | 51.74 | 51.74 | 51.74 | 51.74 | 453 |
| 2nd Feb 2026 (Mon) | 49.82 | 49.82 | 49.82 | 49.82 | 368 |
| 30th Jan 2026 (Fri) | 47.69 | 47.69 | 47.69 | 47.69 | 1,100 |
| 29th Jan 2026 (Thu) | 47.69 | 47.69 | 47.69 | 47.69 | 41 |
| 28th Jan 2026 (Wed) | 45.38 | 45.38 | 45.38 | 45.38 | 278 |
| 27th Jan 2026 (Tue) | 45.38 | 45.38 | 45.38 | 45.38 | 330 |
| 26th Jan 2026 (Mon) | 45.38 | 45.38 | 45.38 | 45.38 | 474 |
| 23rd Jan 2026 (Fri) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 13 |
| 22nd Jan 2026 (Thu) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 1,068 |
| 21st Jan 2026 (Wed) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 171 |
| 20th Jan 2026 (Tue) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 138 |
| 19th Jan 2026 (Mon) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 0 |
| 16th Jan 2026 (Fri) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 18 |
| 15th Jan 2026 (Thu) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 28 |
| 14th Jan 2026 (Wed) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 222 |
| 13th Jan 2026 (Tue) | 44.89288 | 44.89288 | 44.89288 | 44.89288 | 468 |