Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anaptysbio Ord (0HFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 19.82284 19.82284 19.82284 19.82284 735
4th Jun 2025 (Wed) 21.8366 21.8366 21.8366 21.8366 2,660
3rd Jun 2025 (Tue) 21.8366 21.8366 21.8366 21.8366 1,104
2nd Jun 2025 (Mon) 21.8366 21.8366 21.8366 21.8366 568
30th May 2025 (Fri) 21.8366 21.8366 21.8366 21.8366 581
29th May 2025 (Thu) 20.91036 20.91036 20.91036 20.91036 77
28th May 2025 (Wed) 20.91036 20.91036 20.91036 20.91036 1,799
27th May 2025 (Tue) 20.91036 20.91036 20.91036 20.91036 469
26th May 2025 (Mon) 20.91036 20.91036 20.91036 20.91036 0
23rd May 2025 (Fri) 20.91036 20.91036 20.91036 20.91036 5
22nd May 2025 (Thu) 20.01629 20.01629 20.01629 20.01629 48
21st May 2025 (Wed) 20.01629 20.01629 20.01629 20.01629 116
20th May 2025 (Tue) 20.01629 20.01629 20.01629 20.01629 173
19th May 2025 (Mon) 20.01629 20.01629 20.01629 20.01629 232
16th May 2025 (Fri) 21.75068 21.75068 21.75068 21.75068 88
15th May 2025 (Thu) 21.75068 21.75068 21.75068 21.75068 125
14th May 2025 (Wed) 21.75068 21.75068 21.75068 21.75068 2,959
13th May 2025 (Tue) 21.75068 21.75068 21.75068 21.75068 216
12th May 2025 (Mon) 21.75068 21.75068 21.75068 21.75068 8
9th May 2025 (Fri) 21.75068 21.75068 21.75068 21.75068 18
8th May 2025 (Thu) 21.75068 21.75068 21.75068 21.75068 11
7th May 2025 (Wed) 21.75068 21.75068 21.75068 21.75068 183
6th May 2025 (Tue) 21.75068 21.75068 21.75068 21.75068 231
5th May 2025 (Mon) 21.75068 21.75068 21.75068 21.75068 385
2nd May 2025 (Fri) 21.75068 21.75068 21.75068 21.75068 2
1st May 2025 (Thu) 21.24056 21.24056 21.24056 21.24056 670
30th Apr 2025 (Wed) 21.24056 21.24056 21.24056 21.24056 364
29th Apr 2025 (Tue) 21.24056 21.24056 21.24056 21.24056 77
28th Apr 2025 (Mon) 21.24056 21.24056 21.24056 21.24056 116
25th Apr 2025 (Fri) 19.002 19.002 19.002 19.002 11
24th Apr 2025 (Thu) 19.002 19.002 19.002 19.002 520
23rd Apr 2025 (Wed) 19.002 19.002 19.002 19.002 1,124
22nd Apr 2025 (Tue) 19.002 19.002 19.002 19.002 32
21st Apr 2025 (Mon) 19.002 19.002 19.002 19.002 0
18th Apr 2025 (Fri) 19.002 19.002 19.002 19.002 0
17th Apr 2025 (Thu) 19.002 19.002 19.002 19.002 671
16th Apr 2025 (Wed) 19.002 19.002 19.002 19.002 72
15th Apr 2025 (Tue) 19.002 19.002 19.002 19.002 57
14th Apr 2025 (Mon) 19.002 19.002 19.002 19.002 86
11th Apr 2025 (Fri) 19.002 19.002 19.002 19.002 52
10th Apr 2025 (Thu) 19.002 19.002 19.002 19.002 298
9th Apr 2025 (Wed) 19.002 19.002 19.002 19.002 164
8th Apr 2025 (Tue) 19.002 19.002 19.002 19.002 249
7th Apr 2025 (Mon) 19.002 19.002 19.002 19.002 97
FTSE 100 Latest
Value8,809.87
Change-1.17