Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anaptysbio Ord (0HFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 36.62782 36.62782 36.62782 36.62782 457
6th Nov 2025 (Thu) 36.62782 36.62782 36.62782 36.62782 1,254
5th Nov 2025 (Wed) 36.62782 36.62782 36.62782 36.62782 1,495
4th Nov 2025 (Tue) 36.62782 36.62782 36.62782 36.62782 261
3rd Nov 2025 (Mon) 36.62782 36.62782 36.62782 36.62782 110
31st Oct 2025 (Fri) 36.62782 36.62782 36.62782 36.62782 20
30th Oct 2025 (Thu) 32.96991 32.96991 32.96991 32.96991 253
29th Oct 2025 (Wed) 32.96991 32.96991 32.96991 32.96991 578
28th Oct 2025 (Tue) 32.96991 32.96991 32.96991 32.96991 111
27th Oct 2025 (Mon) 32.96991 32.96991 32.96991 32.96991 1,111
24th Oct 2025 (Fri) 32.96991 32.96991 32.96991 32.96991 112
23rd Oct 2025 (Thu) 32.96991 32.96991 32.96991 32.96991 51
22nd Oct 2025 (Wed) 32.96991 32.96991 32.96991 32.96991 193
21st Oct 2025 (Tue) 32.96991 32.96991 32.96991 32.96991 72
20th Oct 2025 (Mon) 32.96991 32.96991 32.96991 32.96991 154
17th Oct 2025 (Fri) 32.96991 32.96991 32.96991 32.96991 109
16th Oct 2025 (Thu) 32.96991 32.96991 32.96991 32.96991 117
15th Oct 2025 (Wed) 32.96991 32.96991 32.96991 32.96991 564
14th Oct 2025 (Tue) 32.96991 32.96991 32.96991 32.96991 302
13th Oct 2025 (Mon) 32.96991 32.96991 32.96991 32.96991 799
10th Oct 2025 (Fri) 30.39937 30.39937 30.39937 30.39937 195
9th Oct 2025 (Thu) 30.39937 30.39937 30.39937 30.39937 1,041
8th Oct 2025 (Wed) 30.39937 30.39937 30.39937 30.39937 1,011
7th Oct 2025 (Tue) 30.39937 30.39937 30.39937 30.39937 2,161
6th Oct 2025 (Mon) 30.39937 30.39937 30.39937 30.39937 1,188
3rd Oct 2025 (Fri) 30.39937 30.39937 30.39937 30.39937 742
2nd Oct 2025 (Thu) 30.39937 30.39937 30.39937 30.39937 850
1st Oct 2025 (Wed) 30.39937 30.39937 30.39937 30.39937 13,308
30th Sep 2025 (Tue) 22.35134 22.35134 22.35134 22.35134 45,797
29th Sep 2025 (Mon) 22.35134 22.35134 22.35134 22.35134 18
26th Sep 2025 (Fri) 22.35134 22.35134 22.35134 22.35134 3
25th Sep 2025 (Thu) 22.35134 22.35134 22.35134 22.35134 1
24th Sep 2025 (Wed) 21.40923 21.40923 21.40923 21.40923 262
23rd Sep 2025 (Tue) 21.40923 21.40923 21.40923 21.40923 226
22nd Sep 2025 (Mon) 20.93717 20.93717 20.93717 20.93717 113
19th Sep 2025 (Fri) 20.07432 20.07432 20.07432 20.07432 210
18th Sep 2025 (Thu) 20.07432 20.07432 20.07432 20.07432 125
17th Sep 2025 (Wed) 20.07432 20.07432 20.07432 20.07432 106
16th Sep 2025 (Tue) 22.28921 22.28921 22.28921 22.28921 2,714
15th Sep 2025 (Mon) 22.28921 22.28921 22.28921 22.28921 200
12th Sep 2025 (Fri) 22.28921 22.28921 22.28921 22.28921 6
11th Sep 2025 (Thu) 22.28921 22.28921 22.28921 22.28921 749
10th Sep 2025 (Wed) 22.28921 22.28921 22.28921 22.28921 8
9th Sep 2025 (Tue) 21.96791 21.96791 21.96791 21.96791 18
8th Sep 2025 (Mon) 21.96791 21.96791 21.96791 21.96791 328
FTSE 100 Latest
Value9,682.57
Change-53.21