| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 23.76411 | 23.76411 | 23.76411 | 23.76411 | 0 |
| 3rd Jul 2025 (Thu) | 23.76411 | 23.76411 | 23.76411 | 23.76411 | 10 |
| 2nd Jul 2025 (Wed) | 23.76411 | 23.76411 | 23.76411 | 23.76411 | 24 |
| 1st Jul 2025 (Tue) | 23.76411 | 23.76411 | 23.76411 | 23.76411 | 8 |
| 30th Jun 2025 (Mon) | 23.76411 | 23.76411 | 23.76411 | 23.76411 | 638 |
| 27th Jun 2025 (Fri) | 23.76411 | 23.76411 | 23.76411 | 23.76411 | 960 |
| 26th Jun 2025 (Thu) | 23.76411 | 23.76411 | 23.76411 | 23.76411 | 300 |
| 25th Jun 2025 (Wed) | 23.76411 | 23.76411 | 23.76411 | 23.76411 | 48 |
| 24th Jun 2025 (Tue) | 23.76411 | 23.76411 | 23.76411 | 23.76411 | 111 |
| 23rd Jun 2025 (Mon) | 23.76411 | 23.76411 | 23.76411 | 23.76411 | 2 |
| 20th Jun 2025 (Fri) | 23.76411 | 23.76411 | 23.76411 | 23.76411 | 34 |
| 19th Jun 2025 (Thu) | 23.76411 | 23.76411 | 23.76411 | 23.76411 | 0 |
| 18th Jun 2025 (Wed) | 23.76411 | 23.76411 | 23.76411 | 23.76411 | 0 |
| 17th Jun 2025 (Tue) | 23.76411 | 23.76411 | 23.76411 | 23.76411 | 1,366 |
| 16th Jun 2025 (Mon) | 23.39589 | 23.39589 | 23.39589 | 23.39589 | 82 |
| 13th Jun 2025 (Fri) | 23.39589 | 23.39589 | 23.39589 | 23.39589 | 22 |
| 12th Jun 2025 (Thu) | 23.39589 | 23.39589 | 23.39589 | 23.39589 | 42 |
| 11th Jun 2025 (Wed) | 22.78882 | 22.78882 | 22.78882 | 22.78882 | 263 |
| 10th Jun 2025 (Tue) | 22.78882 | 22.78882 | 22.78882 | 22.78882 | 351 |
| 9th Jun 2025 (Mon) | 19.82284 | 19.82284 | 19.82284 | 19.82284 | 794 |
| 6th Jun 2025 (Fri) | 19.82284 | 19.82284 | 19.82284 | 19.82284 | 1,187 |
| 5th Jun 2025 (Thu) | 19.82284 | 19.82284 | 19.82284 | 19.82284 | 735 |
| 4th Jun 2025 (Wed) | 21.8366 | 21.8366 | 21.8366 | 21.8366 | 2,660 |
| 3rd Jun 2025 (Tue) | 21.8366 | 21.8366 | 21.8366 | 21.8366 | 1,104 |
| 2nd Jun 2025 (Mon) | 21.8366 | 21.8366 | 21.8366 | 21.8366 | 568 |
| 30th May 2025 (Fri) | 21.8366 | 21.8366 | 21.8366 | 21.8366 | 581 |
| 29th May 2025 (Thu) | 20.91036 | 20.91036 | 20.91036 | 20.91036 | 77 |
| 28th May 2025 (Wed) | 20.91036 | 20.91036 | 20.91036 | 20.91036 | 1,799 |
| 27th May 2025 (Tue) | 20.91036 | 20.91036 | 20.91036 | 20.91036 | 469 |
| 26th May 2025 (Mon) | 20.91036 | 20.91036 | 20.91036 | 20.91036 | 0 |
| 23rd May 2025 (Fri) | 20.91036 | 20.91036 | 20.91036 | 20.91036 | 5 |
| 22nd May 2025 (Thu) | 20.01629 | 20.01629 | 20.01629 | 20.01629 | 48 |
| 21st May 2025 (Wed) | 20.01629 | 20.01629 | 20.01629 | 20.01629 | 116 |
| 20th May 2025 (Tue) | 20.01629 | 20.01629 | 20.01629 | 20.01629 | 173 |
| 19th May 2025 (Mon) | 20.01629 | 20.01629 | 20.01629 | 20.01629 | 232 |
| 16th May 2025 (Fri) | 21.75068 | 21.75068 | 21.75068 | 21.75068 | 88 |
| 15th May 2025 (Thu) | 21.75068 | 21.75068 | 21.75068 | 21.75068 | 125 |
| 14th May 2025 (Wed) | 21.75068 | 21.75068 | 21.75068 | 21.75068 | 2,959 |
| 13th May 2025 (Tue) | 21.75068 | 21.75068 | 21.75068 | 21.75068 | 216 |
| 12th May 2025 (Mon) | 21.75068 | 21.75068 | 21.75068 | 21.75068 | 8 |
| 9th May 2025 (Fri) | 21.75068 | 21.75068 | 21.75068 | 21.75068 | 18 |
| 8th May 2025 (Thu) | 21.75068 | 21.75068 | 21.75068 | 21.75068 | 11 |
| 7th May 2025 (Wed) | 21.75068 | 21.75068 | 21.75068 | 21.75068 | 183 |
| 6th May 2025 (Tue) | 21.75068 | 21.75068 | 21.75068 | 21.75068 | 231 |