| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 42.36762 | 42.36762 | 42.36762 | 42.36762 | 20 |
| 27th Nov 2025 (Thu) | 42.36762 | 42.36762 | 42.36762 | 42.36762 | 0 |
| 26th Nov 2025 (Wed) | 34.53301 | 34.53301 | 34.53301 | 34.53301 | 151 |
| 25th Nov 2025 (Tue) | 34.53301 | 34.53301 | 34.53301 | 34.53301 | 97 |
| 24th Nov 2025 (Mon) | 34.53301 | 34.53301 | 34.53301 | 34.53301 | 180 |
| 21st Nov 2025 (Fri) | 34.53301 | 34.53301 | 34.53301 | 34.53301 | 1,041 |
| 20th Nov 2025 (Thu) | 34.53301 | 34.53301 | 34.53301 | 34.53301 | 463 |
| 19th Nov 2025 (Wed) | 34.53301 | 34.53301 | 34.53301 | 34.53301 | 491 |
| 18th Nov 2025 (Tue) | 34.53301 | 34.53301 | 34.53301 | 34.53301 | 103 |
| 17th Nov 2025 (Mon) | 34.53301 | 34.53301 | 34.53301 | 34.53301 | 163 |
| 14th Nov 2025 (Fri) | 34.53301 | 34.53301 | 34.53301 | 34.53301 | 43 |
| 13th Nov 2025 (Thu) | 34.53301 | 34.53301 | 34.53301 | 34.53301 | 56 |
| 12th Nov 2025 (Wed) | 34.53301 | 34.53301 | 34.53301 | 34.53301 | 116 |
| 11th Nov 2025 (Tue) | 34.53301 | 34.53301 | 34.53301 | 34.53301 | 833 |
| 10th Nov 2025 (Mon) | 36.62782 | 36.62782 | 36.62782 | 36.62782 | 1,312 |
| 7th Nov 2025 (Fri) | 36.62782 | 36.62782 | 36.62782 | 36.62782 | 457 |
| 6th Nov 2025 (Thu) | 36.62782 | 36.62782 | 36.62782 | 36.62782 | 1,254 |
| 5th Nov 2025 (Wed) | 36.62782 | 36.62782 | 36.62782 | 36.62782 | 1,495 |
| 4th Nov 2025 (Tue) | 36.62782 | 36.62782 | 36.62782 | 36.62782 | 261 |
| 3rd Nov 2025 (Mon) | 36.62782 | 36.62782 | 36.62782 | 36.62782 | 110 |
| 31st Oct 2025 (Fri) | 36.62782 | 36.62782 | 36.62782 | 36.62782 | 20 |
| 30th Oct 2025 (Thu) | 32.96991 | 32.96991 | 32.96991 | 32.96991 | 253 |
| 29th Oct 2025 (Wed) | 32.96991 | 32.96991 | 32.96991 | 32.96991 | 578 |
| 28th Oct 2025 (Tue) | 32.96991 | 32.96991 | 32.96991 | 32.96991 | 111 |
| 27th Oct 2025 (Mon) | 32.96991 | 32.96991 | 32.96991 | 32.96991 | 1,111 |
| 24th Oct 2025 (Fri) | 32.96991 | 32.96991 | 32.96991 | 32.96991 | 112 |
| 23rd Oct 2025 (Thu) | 32.96991 | 32.96991 | 32.96991 | 32.96991 | 51 |
| 22nd Oct 2025 (Wed) | 32.96991 | 32.96991 | 32.96991 | 32.96991 | 193 |
| 21st Oct 2025 (Tue) | 32.96991 | 32.96991 | 32.96991 | 32.96991 | 72 |
| 20th Oct 2025 (Mon) | 32.96991 | 32.96991 | 32.96991 | 32.96991 | 154 |
| 17th Oct 2025 (Fri) | 32.96991 | 32.96991 | 32.96991 | 32.96991 | 109 |
| 16th Oct 2025 (Thu) | 32.96991 | 32.96991 | 32.96991 | 32.96991 | 117 |
| 15th Oct 2025 (Wed) | 32.96991 | 32.96991 | 32.96991 | 32.96991 | 564 |
| 14th Oct 2025 (Tue) | 32.96991 | 32.96991 | 32.96991 | 32.96991 | 302 |
| 13th Oct 2025 (Mon) | 32.96991 | 32.96991 | 32.96991 | 32.96991 | 799 |
| 10th Oct 2025 (Fri) | 30.39937 | 30.39937 | 30.39937 | 30.39937 | 195 |
| 9th Oct 2025 (Thu) | 30.39937 | 30.39937 | 30.39937 | 30.39937 | 1,041 |
| 8th Oct 2025 (Wed) | 30.39937 | 30.39937 | 30.39937 | 30.39937 | 1,011 |
| 7th Oct 2025 (Tue) | 30.39937 | 30.39937 | 30.39937 | 30.39937 | 2,161 |
| 6th Oct 2025 (Mon) | 30.39937 | 30.39937 | 30.39937 | 30.39937 | 1,188 |
| 3rd Oct 2025 (Fri) | 30.39937 | 30.39937 | 30.39937 | 30.39937 | 742 |
| 2nd Oct 2025 (Thu) | 30.39937 | 30.39937 | 30.39937 | 30.39937 | 850 |
| 1st Oct 2025 (Wed) | 30.39937 | 30.39937 | 30.39937 | 30.39937 | 13,308 |
| 30th Sep 2025 (Tue) | 22.35134 | 22.35134 | 22.35134 | 22.35134 | 45,797 |
| 29th Sep 2025 (Mon) | 22.35134 | 22.35134 | 22.35134 | 22.35134 | 18 |