| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 19.002 | 19.002 | 19.002 | 19.002 | 239 |
| 2nd Apr 2025 (Wed) | 19.002 | 19.002 | 19.002 | 19.002 | 398 |
| 1st Apr 2025 (Tue) | 19.002 | 19.002 | 19.002 | 19.002 | 66 |
| 31st Mar 2025 (Mon) | 19.002 | 19.002 | 19.002 | 19.002 | 1,647 |
| 28th Mar 2025 (Fri) | 19.002 | 19.002 | 19.002 | 19.002 | 940 |
| 27th Mar 2025 (Thu) | 17.91195 | 17.91195 | 17.91195 | 17.91195 | 288 |
| 26th Mar 2025 (Wed) | 17.91195 | 17.91195 | 17.91195 | 17.91195 | 180 |
| 25th Mar 2025 (Tue) | 17.91195 | 17.91195 | 17.91195 | 17.91195 | 845 |
| 24th Mar 2025 (Mon) | 16.31168 | 16.31168 | 16.31168 | 16.31168 | 10,745 |
| 21st Mar 2025 (Fri) | 16.31168 | 16.31168 | 16.31168 | 16.31168 | 300 |
| 20th Mar 2025 (Thu) | 16.31168 | 16.31168 | 16.31168 | 16.31168 | 600 |
| 19th Mar 2025 (Wed) | 16.31168 | 16.31168 | 16.31168 | 16.31168 | 276 |
| 18th Mar 2025 (Tue) | 16.31168 | 16.31168 | 16.31168 | 16.31168 | 1,473 |
| 17th Mar 2025 (Mon) | 15.90164 | 15.90164 | 15.90164 | 15.90164 | 1,362 |
| 14th Mar 2025 (Fri) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 165 |
| 13th Mar 2025 (Thu) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 94 |
| 12th Mar 2025 (Wed) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 167 |
| 11th Mar 2025 (Tue) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 197 |
| 10th Mar 2025 (Mon) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 451 |
| 7th Mar 2025 (Fri) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 99 |
| 6th Mar 2025 (Thu) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 152 |
| 5th Mar 2025 (Wed) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 316 |
| 4th Mar 2025 (Tue) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 675 |
| 3rd Mar 2025 (Mon) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 213 |
| 28th Feb 2025 (Fri) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 750 |
| 27th Feb 2025 (Thu) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 381 |
| 26th Feb 2025 (Wed) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 215 |
| 25th Feb 2025 (Tue) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 276 |
| 24th Feb 2025 (Mon) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 248 |
| 21st Feb 2025 (Fri) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 249 |
| 20th Feb 2025 (Thu) | 19.23448 | 19.23448 | 19.23448 | 19.23448 | 795 |
| 19th Feb 2025 (Wed) | 20.91573 | 20.91573 | 20.91573 | 20.91573 | 519 |
| 18th Feb 2025 (Tue) | 20.91573 | 20.91573 | 20.91573 | 20.91573 | 3,321 |
| 17th Feb 2025 (Mon) | 20.91573 | 20.91573 | 20.91573 | 20.91573 | 0 |
| 14th Feb 2025 (Fri) | 20.91573 | 20.91573 | 20.91573 | 20.91573 | 5,180 |
| 13th Feb 2025 (Thu) | 14.37174 | 14.37174 | 14.37174 | 14.37174 | 24,771 |
| 12th Feb 2025 (Wed) | 14.37174 | 14.37174 | 14.37174 | 14.37174 | 67,042 |
| 11th Feb 2025 (Tue) | 14.37174 | 14.37174 | 14.37174 | 14.37174 | 672 |
| 10th Feb 2025 (Mon) | 14.37174 | 14.37174 | 14.37174 | 14.37174 | 1,500 |
| 7th Feb 2025 (Fri) | 17.30905 | 17.30905 | 17.30905 | 17.30905 | 320 |
| 6th Feb 2025 (Thu) | 17.30905 | 17.30905 | 17.30905 | 17.30905 | 150 |
| 5th Feb 2025 (Wed) | 17.30905 | 17.30905 | 17.30905 | 17.30905 | 41 |
| 4th Feb 2025 (Tue) | 17.30905 | 17.30905 | 17.30905 | 17.30905 | 239 |