Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inmobiliaria De Share Price (0HFP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.10on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at €8.10
Day's Volume: 0
Last Close: €8.10
Open: €0.00
ISIN: ES0154653911
Day's Range €8.10 - €8.10
52wk Range: €8.00 - €13.395
Market Capitalisation: €150m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Inmobiliaria De (0HFP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38.10Ordinary
16:14:09 - 24-Sep-21
Unknown*48.00Ordinary
15:12:26 - 22-Sep-21
Unknown*18.00Ordinary
15:12:26 - 22-Sep-21
Unknown*17.90Ordinary
08:05:43 - 22-Sep-21
Unknown*07.46Ordinary
16:29:41 - 19-Aug-21
Unknown*47.40Ordinary
12:20:51 - 18-Aug-21
Unknown*37.50Ordinary
12:20:51 - 18-Aug-21
Unknown*17.40Ordinary
11:17:34 - 03-Aug-21
Unknown*87.40Ordinary
09:20:43 - 03-Aug-21
Unknown*27.30Ordinary
09:52:38 - 29-Jul-21

Share Price History for Inmobiliaria De

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Inmobiliaria De (0HFP)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered