Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inmobiliaria De (0HFP) Share Price

Price €16.40 on 14-05-2026 at 07:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €16.40
Day's Volume: 0
Last Close: €16.40
Open: €0.00
ISIN: ES0154653911
Day's Range €0.00 - €0.00
52wk Range: €11.30 - €18.40
Market Capitalisation: €299.55m
VWAP: €0.00
Shares in Issue: 18.27m

Inmobiliaria De (0HFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €16.40 SI Trade
16:29:14 - 13-May-26
Unknown* 1 €16.40 SI Trade
16:22:28 - 13-May-26
Unknown* 0 €16.40 SI Trade
15:56:45 - 13-May-26
Unknown* 1 €16.40 SI Trade
13:19:05 - 13-May-26
Unknown* 0 €16.80 SI Trade
09:48:22 - 13-May-26
Unknown* 1 €16.80 SI Trade
09:48:20 - 13-May-26
Unknown* 0 €16.80 SI Trade
09:48:08 - 13-May-26
Unknown* 0 €16.80 SI Trade
08:03:53 - 13-May-26
Unknown* 0 €16.45 SI Trade
16:13:14 - 12-May-26
Unknown* 1 €16.85 SI Trade
08:58:31 - 12-May-26
See more Inmobiliaria De trades

Inmobiliaria De (0HFP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 16.40 16.40 16.40 16.40 3
12th May 2026 (Tue) 16.45 16.45 16.45 16.45 1
11th May 2026 (Mon) 16.65 16.65 16.65 16.65 0
8th May 2026 (Fri) 16.75 16.75 16.75 16.75 9
7th May 2026 (Thu) 16.85 16.85 16.85 16.85 3
6th May 2026 (Wed) 16.50 16.50 16.50 16.50 1
5th May 2026 (Tue) 16.10 16.10 16.10 16.10 1
4th May 2026 (Mon) 16.15 16.15 16.15 16.15 0
1st May 2026 (Fri) 16.15 16.15 16.15 16.15 0
30th Apr 2026 (Thu) 16.15 16.15 16.15 16.15 0
29th Apr 2026 (Wed) 16.95 16.95 16.95 16.95 0
28th Apr 2026 (Tue) 16.55 16.55 16.55 16.55 2
27th Apr 2026 (Mon) 16.55 16.55 16.55 16.55 0
24th Apr 2026 (Fri) 16.45 16.45 16.45 16.45 0
23rd Apr 2026 (Thu) 16.85 16.85 16.85 16.85 35
22nd Apr 2026 (Wed) 16.95 16.95 16.95 16.95 16
21st Apr 2026 (Tue) 16.95 16.95 16.95 16.95 30
20th Apr 2026 (Mon) 16.80 16.80 16.80 16.80 0
17th Apr 2026 (Fri) 16.85 16.85 16.85 16.85 21
16th Apr 2026 (Thu) 16.90 16.90 16.90 16.90 35
15th Apr 2026 (Wed) 16.90 16.90 16.90 16.90 0
14th Apr 2026 (Tue) 16.75 16.75 16.75 16.75 16
See more Inmobiliaria De price history
FTSE 100 Latest
Value10,331.81
Change6.46

Login to your account

Forgot Password?

Not Registered