Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inmobiliaria De Share Price (0HFP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.395on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFP Shares
Last Trade:
Day's Volume: 0
Last Close: €13.395
Open: €0.00
ISIN: ES0154653911
Day's Range €0.00 - €0.00
52wk Range: €8.995 - €14.05
Market Capitalisation: €226m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Inmobiliaria De (0HFP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Inmobiliaria De

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0013.3950
19th Jul 2018 (Thu)0.000.000.0013.3950
18th Jul 2018 (Wed)0.000.000.0013.3950
17th Jul 2018 (Tue)0.000.000.0013.3950
16th Jul 2018 (Mon)0.000.000.0013.3950
13th Jul 2018 (Fri)0.000.000.0013.3950
12th Jul 2018 (Thu)0.000.000.0013.3950
11th Jul 2018 (Wed)0.000.000.0013.3950
10th Jul 2018 (Tue)0.000.000.0013.3950
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0013.3950
28th Jun 2018 (Thu)0.000.000.0013.3950
27th Jun 2018 (Wed)0.000.000.0013.3950
26th Jun 2018 (Tue)0.000.000.0013.3950
25th Jun 2018 (Mon)0.000.000.0013.3950
22nd Jun 2018 (Fri)0.000.000.0013.3950

News about Inmobiliaria De (0HFP)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered