Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inmobiliaria De (0HFP) Share Price

Price €16.80 on 24-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €16.80
Day's Volume: 0
Last Close: €16.80
Open: €0.00
ISIN: ES0154653911
Day's Range €0.00 - €0.00
52wk Range: €13.60 - €18.40
Market Capitalisation: €306.59m
VWAP: €0.00
Shares in Issue: 18.25m

Inmobiliaria De (0HFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €16.80 SI Trade
10:02:21 - 24-Aug-26
Unknown* 0 €16.70 SI Trade
10:02:21 - 24-Aug-26
Unknown* 0 €16.80 SI Trade
15:59:32 - 19-Aug-26
Unknown* 0 €16.80 SI Trade
10:47:23 - 19-Aug-26
Unknown* 0 €16.80 SI Trade
08:00:18 - 19-Aug-26
Unknown* 0 €16.80 SI Trade
11:54:56 - 18-Aug-26
Unknown* 0 €16.70 SI Trade
11:54:56 - 18-Aug-26
Unknown* 0 €16.50 SI Trade
14:58:36 - 14-Aug-26
Unknown* 0 €16.50 SI Trade
10:23:21 - 14-Aug-26
Unknown* 0 €16.35 SI Trade
08:56:49 - 14-Aug-26
See more Inmobiliaria De trades

Inmobiliaria De (0HFP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 16.80 16.80 16.80 16.80 0
20th Aug 2026 (Thu) 16.80 16.80 16.80 16.80 0
19th Aug 2026 (Wed) 16.80 16.80 16.80 16.80 0
18th Aug 2026 (Tue) 16.80 16.80 16.80 16.80 0
17th Aug 2026 (Mon) 16.50 16.50 16.50 16.50 0
14th Aug 2026 (Fri) 16.50 16.50 16.50 16.50 0
13th Aug 2026 (Thu) 16.50 16.50 16.50 16.50 1
12th Aug 2026 (Wed) 16.65 16.65 16.65 16.65 0
11th Aug 2026 (Tue) 16.65 16.65 16.65 16.65 0
10th Aug 2026 (Mon) 16.65 16.65 16.65 16.65 0
7th Aug 2026 (Fri) 16.55 16.55 16.55 16.55 0
6th Aug 2026 (Thu) 16.65 16.65 16.65 16.65 0
5th Aug 2026 (Wed) 16.50 16.50 16.50 16.50 0
4th Aug 2026 (Tue) 16.70 16.70 16.70 16.70 3
3rd Aug 2026 (Mon) 16.55 16.55 16.55 16.55 2
31st Jul 2026 (Fri) 16.20 16.20 16.20 16.20 0
30th Jul 2026 (Thu) 16.20 16.20 16.20 16.20 0
29th Jul 2026 (Wed) 16.75 16.75 16.75 16.75 67
28th Jul 2026 (Tue) 16.80 16.80 16.80 16.80 1
27th Jul 2026 (Mon) 16.75 16.75 16.75 16.75 2
24th Jul 2026 (Fri) 16.15 16.15 16.15 16.15 2
See more Inmobiliaria De price history
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered