Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inmobiliaria De (0HFP) Share Price

Price €13.60 on 13-08-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.60
Day's Volume: 0
Last Close: €13.60
Open: €0.00
ISIN: ES0154653911
Day's Range €0.00 - €0.00
52wk Range: €8.35 - €14.10
Market Capitalisation: €249.26m
VWAP: €0.00
Shares in Issue: 18.33m

Inmobiliaria De (0HFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.60 SI Trade
15:32:52 - 12-Aug-25
Unknown* 0 €13.60 SI Trade
11:49:56 - 12-Aug-25
Unknown* 1 €13.30 SI Trade
09:26:52 - 12-Aug-25
Unknown* 2 €13.70 SI Trade
09:12:30 - 12-Aug-25
Unknown* 0 €13.70 SI Trade
09:12:30 - 12-Aug-25
Unknown* 0 €13.70 SI Trade
09:12:30 - 12-Aug-25
Unknown* 0 €13.70 SI Trade
14:49:36 - 11-Aug-25
Unknown* 0 €13.80 SI Trade
08:00:02 - 11-Aug-25
Unknown* 5 €13.80 SI Trade
16:19:14 - 07-Aug-25
Unknown* 4 €13.80 SI Trade
14:27:50 - 07-Aug-25
See more Inmobiliaria De trades

Inmobiliaria De (0HFP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 13.60 13.60 13.60 13.60 0
12th Aug 2025 (Tue) 13.60 13.60 13.60 13.60 3
11th Aug 2025 (Mon) 13.70 13.70 13.70 13.70 0
8th Aug 2025 (Fri) 13.80 13.80 13.80 13.80 0
7th Aug 2025 (Thu) 13.80 13.80 13.80 13.80 9
6th Aug 2025 (Wed) 13.80 13.80 13.80 13.80 7
5th Aug 2025 (Tue) 13.90 13.90 13.90 13.90 0
4th Aug 2025 (Mon) 13.80 13.80 13.80 13.80 4
1st Aug 2025 (Fri) 13.80 13.80 13.80 13.80 1
31st Jul 2025 (Thu) 13.60 13.60 13.60 13.60 0
30th Jul 2025 (Wed) 13.60 13.60 13.60 13.60 0
29th Jul 2025 (Tue) 13.40 13.40 13.40 13.40 8
28th Jul 2025 (Mon) 13.30 13.30 13.30 13.30 0
25th Jul 2025 (Fri) 13.50 13.50 13.50 13.50 1
24th Jul 2025 (Thu) 13.60 13.60 13.60 13.60 0
23rd Jul 2025 (Wed) 13.50 13.50 13.50 13.50 0
22nd Jul 2025 (Tue) 13.80 13.80 13.80 13.80 6
21st Jul 2025 (Mon) 13.10 13.10 13.10 13.10 0
18th Jul 2025 (Fri) 13.50 13.50 13.50 13.50 0
17th Jul 2025 (Thu) 13.50 13.50 13.50 13.50 0
16th Jul 2025 (Wed) 13.70 13.70 13.70 13.70 0
15th Jul 2025 (Tue) 13.70 13.70 13.70 13.70 0
14th Jul 2025 (Mon) 14.10 14.10 14.10 14.10 8
See more Inmobiliaria De price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered