Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inmobiliaria De (0HFP) Share Price

Price €10.80 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HFP Shares
Last Trade: Unknown 1.00 at €10.80
Day's Volume: 0
Last Close: €10.80
Open: €0.00
ISIN: ES0154653911
Day's Range €0.00 - €0.00
52wk Range: €7.20 - €10.80
Market Capitalisation: €198m
VWAP: €0.00
Shares in Issue: 18m

Inmobiliaria De (0HFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €10.80 SI Trade
08:00:07 - 01-Apr-25
Unknown* 1 €10.80 SI Trade
11:18:52 - 31-Mar-25
Unknown* 0 €10.80 SI Trade
08:00:02 - 31-Mar-25
Unknown* 0 €10.80 SI Trade
14:51:51 - 28-Mar-25
Unknown* 5 €10.70 SI Trade
08:38:07 - 28-Mar-25
Unknown* 0 €10.80 SI Trade
13:55:49 - 27-Mar-25
Unknown* 0 €10.60 SI Trade
13:39:16 - 27-Mar-25
Unknown* 0 €10.30 SI Trade
11:24:45 - 27-Mar-25
Unknown* 0 €10.60 SI Trade
14:21:32 - 26-Mar-25
Unknown* 0 €10.30 SI Trade
10:28:37 - 26-Mar-25
See more Inmobiliaria De trades

Inmobiliaria De (0HFP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 10.80 10.80 10.80 10.80 0
1st Apr 2025 (Tue) 10.80 10.80 10.80 10.80 1
31st Mar 2025 (Mon) 10.80 10.80 10.80 10.80 1
28th Mar 2025 (Fri) 10.80 10.80 10.80 10.80 5
27th Mar 2025 (Thu) 10.80 10.80 10.80 10.80 0
26th Mar 2025 (Wed) 10.60 10.60 10.60 10.60 0
25th Mar 2025 (Tue) 10.30 10.30 10.30 10.30 0
24th Mar 2025 (Mon) 10.20 10.20 10.20 10.20 2
21st Mar 2025 (Fri) 10.30 10.30 10.30 10.30 0
20th Mar 2025 (Thu) 10.30 10.30 10.30 10.30 1
19th Mar 2025 (Wed) 10.30 10.30 10.30 10.30 0
18th Mar 2025 (Tue) 10.30 10.30 10.30 10.30 0
17th Mar 2025 (Mon) 10.30 10.30 10.30 10.30 1
14th Mar 2025 (Fri) 10.20 10.20 10.20 10.20 0
13th Mar 2025 (Thu) 10.20 10.20 10.20 10.20 0
12th Mar 2025 (Wed) 10.20 10.20 10.20 10.20 0
11th Mar 2025 (Tue) 10.20 10.20 10.20 10.20 0
10th Mar 2025 (Mon) 10.20 10.20 10.20 10.20 0
7th Mar 2025 (Fri) 10.20 10.20 10.20 10.20 0
6th Mar 2025 (Thu) 10.20 10.20 10.20 10.20 0
5th Mar 2025 (Wed) 10.30 10.30 10.30 10.30 0
4th Mar 2025 (Tue) 10.30 10.30 10.30 10.30 0
3rd Mar 2025 (Mon) 10.30 10.30 10.30 10.30 1
See more Inmobiliaria De price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered