Inmobiliaria De Share Price (0HFP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Inmobiliaria De (0HFP)
Unknown*	15	8.40	Ordinary	15:56:02 - 12-Jan-22
Unknown*	11	8.36	Ordinary	13:17:16 - 12-Jan-22
Unknown*	15	8.34	Ordinary	16:29:31 - 11-Jan-22
Unknown*	15	8.30	Ordinary	12:16:52 - 11-Jan-22
Unknown*	11	7.72	Ordinary	15:59:43 - 23-Dec-21
Unknown*	1	7.82	Ordinary	15:33:54 - 22-Dec-21
Unknown*	10	8.10	Ordinary	15:53:42 - 10-Dec-21
Unknown*	4	8.12	Ordinary	10:29:47 - 03-Dec-21
Unknown*	12	8.38	Ordinary	09:14:07 - 03-Dec-21
Unknown*	11	8.68	Ordinary	08:46:12 - 03-Dec-21

Date	Open	High	Low	Close
Share Price History for Inmobiliaria De
Time period: to
18^th Jan 2022 (Tue)	0	0.00	0.00	0
17^th Jan 2022 (Mon)	0	0.00	0.00	0
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0
24^th Dec 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,412.82

Change-81.31

Recent Trades History Inmobiliaria De (0HFP)