Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inmobiliaria De Share Price (0HFP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.55on 19-04-2018 at 14:04:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFP Shares
Last Trade: Unknown 1,659 at €13.799
Day's Volume: 0
Last Close: €12.55
Open: €0.00
ISIN: ES0154653911
Day's Range €0.00 - €0.00
52wk Range: €8.995 - €14.05
Market Capitalisation: €205m
VWAP: €0.00
Shares in Issue: 16m

Recent Trades History Inmobiliaria De (0HFP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,65913.79916:46:45 - 22-Feb-18
Unknown*1,65913.79916:46:45 - 22-Feb-18

Share Price History for Inmobiliaria De

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.150
5th Apr 2018 (Thu)0.000.000.0012.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0012.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.750
29th Mar 2018 (Thu)0.000.000.0012.750
28th Mar 2018 (Wed)0.000.000.0012.600
27th Mar 2018 (Tue)0.000.000.0012.800
26th Mar 2018 (Mon)0.000.000.0012.900
23rd Mar 2018 (Fri)0.000.000.0013.050
22nd Mar 2018 (Thu)0.000.000.0013.400
21st Mar 2018 (Wed)0.000.000.0013.450
20th Mar 2018 (Tue)0.000.000.0013.450
19th Mar 2018 (Mon)0.000.000.0013.400

News about Inmobiliaria De (0HFP)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered