Inmobiliaria De Share Price (0HFP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Inmobiliaria De (0HFP)
Unknown*	3	8.10	Ordinary	16:14:09 - 24-Sep-21
Unknown*	4	8.00	Ordinary	15:12:26 - 22-Sep-21
Unknown*	1	8.00	Ordinary	15:12:26 - 22-Sep-21
Unknown*	1	7.90	Ordinary	08:05:43 - 22-Sep-21
Unknown*	0	7.46	Ordinary	16:29:41 - 19-Aug-21
Unknown*	4	7.40	Ordinary	12:20:51 - 18-Aug-21
Unknown*	3	7.50	Ordinary	12:20:51 - 18-Aug-21
Unknown*	1	7.40	Ordinary	11:17:34 - 03-Aug-21
Unknown*	8	7.40	Ordinary	09:20:43 - 03-Aug-21
Unknown*	2	7.30	Ordinary	09:52:38 - 29-Jul-21

Date	Open	High	Low	Close
Share Price History for Inmobiliaria De
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Inmobiliaria De (0HFP)