| Price | 13.395on 18-05-2021 at 8:56:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFP Shares | |
| Last Trade: | Unknown 80 at €8.66 |
| Day's Volume: | 0 |
| Last Close: | €13.395 |
| Open: | €0.00 |
| ISIN: | ES0154653911 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €13.395 - €13.395 |
| Market Capitalisation: | €225m |
| VWAP: | €0.00 |
| Shares in Issue: | 17m |
Recent Trades History Inmobiliaria De (0HFP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 8.66 | Ordinary | 10:03:47 - 13-May-21 |
| Unknown* | 1 | 8.68 | Ordinary | 09:28:21 - 12-May-21 |
| Unknown* | 3 | 8.58 | Ordinary | 10:34:15 - 11-May-21 |
| Unknown* | 1 | 8.18 | Ordinary | 08:33:53 - 26-Apr-21 |
| Unknown* | 4 | 8.32 | Ordinary | 09:19:51 - 13-Apr-21 |
| Unknown* | 2 | 8.32 | Ordinary | 09:19:51 - 13-Apr-21 |
| Unknown* | 1 | 8.06 | Ordinary | 08:18:41 - 08-Apr-21 |
| Unknown* | 4 | 7.98 | Ordinary | 11:03:03 - 22-Mar-21 |
| Unknown* | 3 | 7.80 | Ordinary | 13:36:57 - 25-Feb-21 |
| Unknown* | 6 | 7.90 | Ordinary | 10:51:36 - 25-Feb-21 |
Share Price History for Inmobiliaria De |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
