Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inmobiliaria De (0HFP) Share Price

Price €11.50 on 04-06-2025 at 18:36:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HFP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.50
Day's Volume: 0
Last Close: €11.50
Open: €0.00
ISIN: ES0154653911
Day's Range €0.00 - €0.00
52wk Range: €8.25 - €12.20
Market Capitalisation: €224m
VWAP: €0.00
Shares in Issue: 18m

Inmobiliaria De (0HFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.50 SI Trade
 10:41:30 - 04-Jun-25
Unknown* 0 €11.80 SI Trade
 10:41:30 - 04-Jun-25
Unknown* 0 €11.80 SI Trade
 08:07:07 - 04-Jun-25
Unknown* 0 €12.20 SI Trade
 08:07:02 - 03-Jun-25
Unknown* 0 €11.60 SI Trade
 09:13:32 - 02-Jun-25
Unknown* 0 €11.60 SI Trade
 09:13:32 - 02-Jun-25
Unknown* 0 €11.60 SI Trade
 08:09:46 - 30-May-25
Unknown* 0 €11.30 SI Trade
 15:37:54 - 29-May-25
Unknown* 0 €11.40 SI Trade
 08:51:12 - 29-May-25
Unknown* 0 €11.30 SI Trade
 10:23:56 - 28-May-25
See more Inmobiliaria De trades

Inmobiliaria De (0HFP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 11.50 11.50 11.50 11.50 0
3rd Jun 2025 (Tue) 12.20 12.20 12.20 12.20 0
2nd Jun 2025 (Mon) 11.60 11.60 11.60 11.60 0
30th May 2025 (Fri) 11.60 11.60 11.60 11.60 0
29th May 2025 (Thu) 11.30 11.30 11.30 11.30 0
28th May 2025 (Wed) 11.30 11.30 11.30 11.30 0
27th May 2025 (Tue) 11.30 11.30 11.30 11.30 0
26th May 2025 (Mon) 11.30 11.30 11.30 11.30 3
23rd May 2025 (Fri) 11.70 11.70 11.70 11.70 0
22nd May 2025 (Thu) 11.50 11.50 11.50 11.50 0
21st May 2025 (Wed) 11.50 11.50 11.50 11.50 0
20th May 2025 (Tue) 11.50 11.50 11.50 11.50 0
19th May 2025 (Mon) 11.50 11.50 11.50 11.50 1
16th May 2025 (Fri) 11.50 11.50 11.50 11.50 0
15th May 2025 (Thu) 11.50 11.50 11.50 11.50 1
14th May 2025 (Wed) 11.50 11.50 11.50 11.50 0
13th May 2025 (Tue) 11.50 11.50 11.50 11.50 0
12th May 2025 (Mon) 11.30 11.30 11.30 11.30 20
9th May 2025 (Fri) 11.30 11.30 11.30 11.30 1
8th May 2025 (Thu) 11.40 11.40 11.40 11.40 1
7th May 2025 (Wed) 11.20 11.20 11.20 11.20 0
6th May 2025 (Tue) 11.60 11.60 11.60 11.60 0
5th May 2025 (Mon) 11.70 11.70 11.70 11.70 3
See more Inmobiliaria De price history

Inmobiliaria De (0HFP) Regulatory News

Date Source Headline
See more Inmobiliaria De regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered