Inmobiliaria De Share Price (0HFP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.395on 18-05-2021 at 8:56:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFP Shares
Sponsored Financial Content
Last Trade: Unknown 80 at €8.66
Day's Volume: 0
Last Close: €13.395
Open: €0.00
ISIN: ES0154653911
Day's Range €0.00 - €0.00
52wk Range: €13.395 - €13.395
Market Capitalisation: €225m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Inmobiliaria De (0HFP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*808.66Ordinary
10:03:47 - 13-May-21
Unknown*18.68Ordinary
09:28:21 - 12-May-21
Unknown*38.58Ordinary
10:34:15 - 11-May-21
Unknown*18.18Ordinary
08:33:53 - 26-Apr-21
Unknown*48.32Ordinary
09:19:51 - 13-Apr-21
Unknown*28.32Ordinary
09:19:51 - 13-Apr-21
Unknown*18.06Ordinary
08:18:41 - 08-Apr-21
Unknown*47.98Ordinary
11:03:03 - 22-Mar-21
Unknown*37.80Ordinary
13:36:57 - 25-Feb-21
Unknown*67.90Ordinary
10:51:36 - 25-Feb-21

Share Price History for Inmobiliaria De

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Inmobiliaria De (0HFP)

FTSE 100 Latest
Value7,069.99
Change37.14


Login to your account

Forgot Password?

Not Registered