Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inmobiliaria De (0HFP) Share Price

Price €12.30 on 03-07-2025 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HFP Shares
Last Trade: Unknown 1.00 at €12.30
Day's Volume: 2
Last Close: €12.30
Open: €0.00
ISIN: ES0154653911
Day's Range €0.00 - €0.00
52wk Range: €8.25 - €12.50
Market Capitalisation: €229m
VWAP: €12.40
Shares in Issue: 18m

Inmobiliaria De (0HFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €12.30 SI Trade
14:22:14 - 03-Jul-25
Unknown* 1 €12.50 SI Trade
14:00:36 - 03-Jul-25
Unknown* 0 €12.50 SI Trade
08:00:15 - 03-Jul-25
Unknown* 30 €12.50 SI Trade
13:12:26 - 02-Jul-25
Unknown* 0 €12.40 SI Trade
09:02:00 - 02-Jul-25
Unknown* 0 €12.50 SI Trade
16:16:53 - 01-Jul-25
Unknown* 0 €12.50 SI Trade
15:39:20 - 01-Jul-25
Unknown* 0 €12.40 SI Trade
14:49:00 - 01-Jul-25
Unknown* 0 €12.50 SI Trade
14:49:00 - 01-Jul-25
Unknown* 0 €12.40 SI Trade
10:46:33 - 01-Jul-25
See more Inmobiliaria De trades

Inmobiliaria De (0HFP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 12.30 12.30 12.30 12.30 2
2nd Jul 2025 (Wed) 12.50 12.50 12.50 12.50 30
1st Jul 2025 (Tue) 12.50 12.50 12.50 12.50 0
30th Jun 2025 (Mon) 12.40 12.40 12.40 12.40 1
27th Jun 2025 (Fri) 12.20 12.20 12.20 12.20 0
26th Jun 2025 (Thu) 12.20 12.20 12.20 12.20 0
25th Jun 2025 (Wed) 12.30 12.30 12.30 12.30 27
24th Jun 2025 (Tue) 12.00 12.00 12.00 12.00 0
23rd Jun 2025 (Mon) 12.00 12.00 12.00 12.00 23
20th Jun 2025 (Fri) 12.00 12.00 12.00 12.00 0
19th Jun 2025 (Thu) 12.00 12.00 12.00 12.00 26
18th Jun 2025 (Wed) 12.10 12.10 12.10 12.10 8
17th Jun 2025 (Tue) 12.10 12.10 12.10 12.10 0
16th Jun 2025 (Mon) 12.00 12.00 12.00 12.00 0
13th Jun 2025 (Fri) 11.90 11.90 11.90 11.90 0
12th Jun 2025 (Thu) 12.00 12.00 12.00 12.00 0
11th Jun 2025 (Wed) 12.00 12.00 12.00 12.00 7
10th Jun 2025 (Tue) 11.90 11.90 11.90 11.90 0
9th Jun 2025 (Mon) 11.90 11.90 11.90 11.90 0
6th Jun 2025 (Fri) 11.80 11.80 11.80 11.80 0
5th Jun 2025 (Thu) 11.80 11.80 11.80 11.80 1
4th Jun 2025 (Wed) 11.50 11.50 11.50 11.50 0
See more Inmobiliaria De price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered