Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inmobiliaria De Share Price (0HFP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.40on 24-01-2022 at 11:13:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 15 at €8.40
Day's Volume: 0
Last Close: €8.40
Open: €0.00
ISIN: ES0154653911
Day's Range €8.36 - €8.40
52wk Range: €7.20 - €13.395
Market Capitalisation: €156m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Inmobiliaria De (0HFP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*158.40Ordinary
15:56:02 - 12-Jan-22
Unknown*118.36Ordinary
13:17:16 - 12-Jan-22
Unknown*158.34Ordinary
16:29:31 - 11-Jan-22
Unknown*158.30Ordinary
12:16:52 - 11-Jan-22
Unknown*117.72Ordinary
15:59:43 - 23-Dec-21
Unknown*17.82Ordinary
15:33:54 - 22-Dec-21
Unknown*108.10Ordinary
15:53:42 - 10-Dec-21
Unknown*48.12Ordinary
10:29:47 - 03-Dec-21
Unknown*128.38Ordinary
09:14:07 - 03-Dec-21
Unknown*118.68Ordinary
08:46:12 - 03-Dec-21

Share Price History for Inmobiliaria De

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Inmobiliaria De (0HFP)

FTSE 100 Latest
Value7,412.82
Change-81.31


Login to your account

Forgot Password?

Not Registered