| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €16.95 | OTC Trade |
11:25:06 - 21-Apr-26 |
| Unknown* | 10 | €16.95 | SI Trade |
11:21:33 - 21-Apr-26 |
| Unknown* | 10 | €16.95 | OTC Trade |
11:21:33 - 21-Apr-26 |
| Unknown* | 0 | €16.60 | SI Trade |
10:51:55 - 21-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:44:52 - 20-Apr-26 |
| Unknown* | 0 | €16.85 | SI Trade |
13:30:05 - 17-Apr-26 |
| Unknown* | 1 | €16.85 | SI Trade |
13:10:05 - 17-Apr-26 |
| Unknown* | 0 | €16.85 | SI Trade |
13:10:05 - 17-Apr-26 |
| Unknown* | 20 | €16.60 | SI Trade |
09:32:30 - 17-Apr-26 |
| Unknown* | 35 | €16.90 | SI Trade |
11:55:46 - 16-Apr-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:14:19 - 16-Apr-26 |
| Unknown* | 0 | €16.90 | SI Trade |
13:47:25 - 15-Apr-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:13:31 - 15-Apr-26 |
| Unknown* | 0 | €16.75 | SI Trade |
10:35:50 - 14-Apr-26 |
| Unknown* | 3 | €16.75 | OTC Trade |
09:38:05 - 14-Apr-26 |
| Unknown* | 3 | €16.75 | SI Trade |
09:38:05 - 14-Apr-26 |
| Unknown* | 5 | €16.90 | OTC Trade |
08:22:49 - 14-Apr-26 |
| Unknown* | 5 | €16.90 | SI Trade |
08:22:49 - 14-Apr-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:01:35 - 14-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:54:52 - 13-Apr-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:28:44 - 13-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:28:43 - 13-Apr-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:28:43 - 13-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:34:00 - 10-Apr-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:04:30 - 10-Apr-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:04:29 - 10-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:58:44 - 10-Apr-26 |
| Unknown* | 0 | €16.20 | SI Trade |
09:08:52 - 09-Apr-26 |
| Unknown* | 3 | €16.20 | OTC Trade |
08:50:27 - 09-Apr-26 |
| Unknown* | 3 | €16.20 | SI Trade |
08:50:27 - 09-Apr-26 |
| Unknown* | 0 | €16.85 | SI Trade |
15:28:56 - 08-Apr-26 |
| Unknown* | 8 | €16.85 | SI Trade |
14:12:12 - 08-Apr-26 |
| Unknown* | 0 | €16.15 | SI Trade |
12:09:11 - 08-Apr-26 |
| Unknown* | 1 | €16.15 | OTC Trade |
11:55:37 - 08-Apr-26 |
| Unknown* | 0 | €16.15 | SI Trade |
11:55:37 - 08-Apr-26 |
| Unknown* | 1 | €16.15 | SI Trade |
11:55:37 - 08-Apr-26 |
| Unknown* | 20 | €16.15 | SI Trade |
10:51:16 - 08-Apr-26 |
| Unknown* | 0 | €16.15 | SI Trade |
10:44:13 - 08-Apr-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:00:04 - 08-Apr-26 |
| Unknown* | 0 | €16.75 | SI Trade |
14:48:12 - 07-Apr-26 |
| Unknown* | 1 | €16.80 | SI Trade |
14:46:46 - 07-Apr-26 |
| Unknown* | 0 | €16.75 | SI Trade |
14:27:25 - 07-Apr-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:58:10 - 07-Apr-26 |
| Unknown* | 0 | €16.85 | SI Trade |
12:49:25 - 07-Apr-26 |
| Unknown* | 5 | €16.50 | SI Trade |
10:18:57 - 07-Apr-26 |
| Unknown* | 0 | €16.10 | SI Trade |
09:05:21 - 07-Apr-26 |
| Unknown* | 3 | €16.50 | OTC Trade |
09:01:31 - 07-Apr-26 |
| Unknown* | 3 | €16.50 | SI Trade |
09:01:31 - 07-Apr-26 |
| Unknown* | 58 | €16.00 | OTC Trade |
08:55:34 - 07-Apr-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:00:41 - 07-Apr-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:00:41 - 07-Apr-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:00:41 - 07-Apr-26 |
| Unknown* | 1 | €15.95 | SI Trade |
08:00:40 - 07-Apr-26 |
| Unknown* | 1 | €16.00 | OTC Trade |
08:00:40 - 07-Apr-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:00:40 - 07-Apr-26 |
| Unknown* | 1 | €15.70 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €16.10 | SI Trade |
16:29:59 - 02-Apr-26 |
| Unknown* | 0 | €16.10 | SI Trade |
15:55:16 - 02-Apr-26 |
| Unknown* | 0 | €16.10 | SI Trade |
15:55:16 - 02-Apr-26 |
| Unknown* | 0 | €15.90 | SI Trade |
10:36:03 - 02-Apr-26 |
| Unknown* | 0 | €15.90 | SI Trade |
10:36:03 - 02-Apr-26 |
| Unknown* | 0 | €15.90 | SI Trade |
14:35:34 - 01-Apr-26 |
| Unknown* | 1 | €15.90 | SI Trade |
13:16:15 - 01-Apr-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:16:15 - 01-Apr-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:16:15 - 01-Apr-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:16:15 - 01-Apr-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:16:15 - 01-Apr-26 |
| Unknown* | 1 | €15.90 | OTC Trade |
13:16:15 - 01-Apr-26 |
| Unknown* | 0 | €16.00 | SI Trade |
10:42:44 - 01-Apr-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:04:49 - 01-Apr-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:04:49 - 01-Apr-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:04:49 - 01-Apr-26 |
| Unknown* | 11 | €15.60 | SI Trade |
16:29:55 - 31-Mar-26 |
| Unknown* | 0 | €16.00 | SI Trade |
16:15:49 - 30-Mar-26 |
| Unknown* | 0 | €16.00 | SI Trade |
13:55:35 - 30-Mar-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:04:25 - 30-Mar-26 |
| Unknown* | 1 | €16.20 | SI Trade |
08:03:22 - 30-Mar-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:03:21 - 30-Mar-26 |
| Unknown* | 3 | €15.90 | OTC Trade |
14:45:55 - 25-Mar-26 |
| Unknown* | 3 | €15.90 | SI Trade |
14:45:55 - 25-Mar-26 |
| Unknown* | 1 | €15.70 | SI Trade |
12:07:19 - 25-Mar-26 |
| Unknown* | 0 | €15.50 | SI Trade |
11:10:10 - 24-Mar-26 |
| Unknown* | 1 | €15.80 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €15.90 | SI Trade |
11:47:50 - 23-Mar-26 |
| Unknown* | 0 | €15.80 | SI Trade |
11:34:56 - 23-Mar-26 |
| Unknown* | 0 | €15.40 | SI Trade |
10:15:41 - 23-Mar-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 1 | €16.00 | SI Trade |
16:10:19 - 20-Mar-26 |
| Unknown* | 3 | €16.00 | SI Trade |
16:06:46 - 20-Mar-26 |
| Unknown* | 3 | €16.00 | SI Trade |
16:06:46 - 20-Mar-26 |
| Unknown* | 3 | €16.00 | SI Trade |
15:26:41 - 20-Mar-26 |
| Unknown* | 1 | €16.00 | SI Trade |
15:26:40 - 20-Mar-26 |
| Unknown* | 1 | €16.00 | SI Trade |
15:03:38 - 20-Mar-26 |
| Unknown* | 1 | €16.00 | SI Trade |
15:03:38 - 20-Mar-26 |
| Unknown* | 1 | €16.00 | SI Trade |
15:03:08 - 20-Mar-26 |
| Unknown* | 1 | €16.00 | SI Trade |
15:03:07 - 20-Mar-26 |
| Unknown* | 0 | €16.00 | SI Trade |
15:01:25 - 20-Mar-26 |
| Unknown* | 2 | €16.10 | SI Trade |
09:19:30 - 20-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
09:03:51 - 20-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
09:03:36 - 20-Mar-26 |
| Unknown* | 2 | €15.70 | SI Trade |
08:54:41 - 20-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
08:51:01 - 20-Mar-26 |
| Unknown* | 2 | €16.10 | SI Trade |
08:51:01 - 20-Mar-26 |
| Unknown* | 1 | €15.50 | SI Trade |
08:30:41 - 20-Mar-26 |
| Unknown* | 3 | €15.70 | SI Trade |
08:27:52 - 20-Mar-26 |
| Unknown* | 3 | €15.70 | SI Trade |
08:27:52 - 20-Mar-26 |
| Unknown* | 2 | €15.70 | SI Trade |
08:27:25 - 20-Mar-26 |
| Unknown* | 3 | €15.70 | SI Trade |
08:27:25 - 20-Mar-26 |
| Unknown* | 0 | €16.20 | SI Trade |
14:15:29 - 19-Mar-26 |
| Unknown* | 0 | €16.20 | SI Trade |
14:00:38 - 19-Mar-26 |
| Unknown* | 0 | €16.20 | SI Trade |
12:06:38 - 19-Mar-26 |
| Unknown* | 1 | €16.00 | SI Trade |
10:36:49 - 19-Mar-26 |
| Unknown* | 2 | €16.00 | SI Trade |
10:36:49 - 19-Mar-26 |
| Unknown* | 3 | €15.90 | SI Trade |
10:36:33 - 19-Mar-26 |
| Unknown* | 5 | €16.00 | SI Trade |
10:33:31 - 19-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
10:33:31 - 19-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
10:31:14 - 19-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
10:31:14 - 19-Mar-26 |
| Unknown* | 0 | €16.10 | SI Trade |
10:31:14 - 19-Mar-26 |
| Unknown* | 1 | €16.00 | SI Trade |
09:24:08 - 19-Mar-26 |
| Unknown* | 1 | €16.00 | SI Trade |
09:24:08 - 19-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
09:16:59 - 19-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
09:16:59 - 19-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
08:40:00 - 19-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
08:40:00 - 19-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
08:29:50 - 19-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
08:29:50 - 19-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
08:28:57 - 19-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
08:28:57 - 19-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
08:28:42 - 19-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
08:28:32 - 19-Mar-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:28:31 - 19-Mar-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:03:41 - 18-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:07:49 - 17-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
13:53:21 - 17-Mar-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:10:51 - 17-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:30:47 - 12-Mar-26 |
| Unknown* | 1 | €16.90 | SI Trade |
15:17:19 - 12-Mar-26 |
| Unknown* | 1 | €16.90 | SI Trade |
15:14:36 - 12-Mar-26 |
| Unknown* | 1 | €16.90 | SI Trade |
14:39:23 - 12-Mar-26 |
| Unknown* | 1 | €16.90 | SI Trade |
14:20:22 - 12-Mar-26 |
| Unknown* | 1 | €17.00 | SI Trade |
14:17:34 - 12-Mar-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:42:25 - 12-Mar-26 |
| Unknown* | 0 | €17.00 | SI Trade |
12:19:50 - 10-Mar-26 |
| Unknown* | 1 | €16.70 | OTC Trade |
11:13:42 - 10-Mar-26 |
| Unknown* | 1 | €16.70 | SI Trade |
11:13:42 - 10-Mar-26 |
| Unknown* | 0 | €16.70 | SI Trade |
10:45:26 - 10-Mar-26 |
| Unknown* | 58 | €16.60 | SI Trade |
13:19:28 - 09-Mar-26 |
| Unknown* | 28 | €16.50 | SI Trade |
10:19:01 - 09-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
09:47:10 - 09-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
09:47:10 - 09-Mar-26 |
| Unknown* | 1 | €16.50 | SI Trade |
09:14:54 - 09-Mar-26 |
| Unknown* | 1 | €16.50 | OTC Trade |
09:14:54 - 09-Mar-26 |
| Unknown* | 1 | €16.50 | SI Trade |
09:14:53 - 09-Mar-26 |
| Unknown* | 1 | €16.50 | OTC Trade |
08:20:01 - 09-Mar-26 |
| Unknown* | 1 | €16.50 | SI Trade |
08:20:01 - 09-Mar-26 |
| Unknown* | 1 | €16.50 | SI Trade |
08:20:01 - 09-Mar-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:59:09 - 06-Mar-26 |
| Unknown* | 0 | €16.70 | SI Trade |
10:14:55 - 06-Mar-26 |
| Unknown* | 0 | €16.10 | SI Trade |
10:14:55 - 06-Mar-26 |
| Unknown* | 72 | €16.40 | SI Trade |
16:29:55 - 05-Mar-26 |
| Unknown* | 0 | €16.40 | SI Trade |
16:12:55 - 05-Mar-26 |
| Unknown* | 11 | €16.50 | SI Trade |
14:19:14 - 05-Mar-26 |
| Unknown* | 23 | €16.20 | SI Trade |
10:28:34 - 05-Mar-26 |
| Unknown* | 21 | €16.20 | SI Trade |
09:47:47 - 05-Mar-26 |
| Unknown* | 9 | €17.20 | SI Trade |
09:20:16 - 05-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:12:51 - 05-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:29:59 - 04-Mar-26 |
| Unknown* | 10 | €16.60 | SI Trade |
11:35:03 - 04-Mar-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:33:24 - 04-Mar-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:33:24 - 04-Mar-26 |
| Unknown* | 0 | €16.40 | SI Trade |
12:54:21 - 03-Mar-26 |
| Unknown* | 2 | €15.80 | SI Trade |
08:48:53 - 03-Mar-26 |
| Unknown* | 0 | €16.40 | SI Trade |
14:51:51 - 02-Mar-26 |
| Unknown* | 1 | €15.80 | OTC Trade |
11:53:37 - 02-Mar-26 |
| Unknown* | 2 | €15.80 | SI Trade |
11:53:37 - 02-Mar-26 |
| Unknown* | 2 | €15.80 | OTC Trade |
11:53:37 - 02-Mar-26 |
| Unknown* | 1 | €15.80 | OTC Trade |
11:53:37 - 02-Mar-26 |
| Unknown* | 0 | €16.10 | SI Trade |
10:44:38 - 02-Mar-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:14:53 - 02-Mar-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:05:58 - 02-Mar-26 |
| Unknown* | 1 | €16.40 | OTC Trade |
08:05:58 - 02-Mar-26 |
| Unknown* | 1 | €16.40 | SI Trade |
08:05:58 - 02-Mar-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €16.60 | SI Trade |
15:25:16 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | OTC Trade |
15:23:00 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
15:23:00 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
15:22:59 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
14:52:41 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | OTC Trade |
14:52:41 - 27-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:52:41 - 27-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:52:41 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | OTC Trade |
14:44:17 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
14:44:17 - 27-Feb-26 |
| Unknown* | 1 | €16.60 | SI Trade |
14:44:17 - 27-Feb-26 |