| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.05 | SI Trade |
15:02:08 - 21-Oct-26 |
| Unknown* | 0 | €17.05 | SI Trade |
13:54:52 - 20-Oct-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:02:13 - 20-Oct-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:03:09 - 20-Oct-26 |
| Unknown* | 6 | €16.70 | SI Trade |
08:01:12 - 19-Oct-26 |
| Unknown* | 7 | €17.10 | SI Trade |
08:01:09 - 19-Oct-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:29 - 19-Oct-26 |
| Unknown* | 3 | €17.20 | SI Trade |
08:00:29 - 19-Oct-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:29 - 19-Oct-26 |
| Unknown* | 2 | €16.95 | SI Trade |
08:15:48 - 16-Oct-26 |
| Unknown* | 1 | €16.95 | SI Trade |
08:15:46 - 16-Oct-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:15:46 - 16-Oct-26 |
| Unknown* | 1 | €16.90 | SI Trade |
14:45:37 - 15-Oct-26 |
| Unknown* | 4 | €16.55 | SI Trade |
08:13:20 - 13-Oct-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:01:58 - 13-Oct-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 0 | €16.75 | SI Trade |
15:22:08 - 07-Oct-26 |
| Unknown* | 5 | €16.85 | SI Trade |
12:21:18 - 07-Oct-26 |
| Unknown* | 2 | €16.95 | SI Trade |
16:01:20 - 05-Oct-26 |
| Unknown* | 0 | €17.05 | SI Trade |
15:48:28 - 05-Oct-26 |
| Unknown* | 2 | €17.05 | SI Trade |
15:48:28 - 05-Oct-26 |
| Unknown* | 6 | €17.20 | SI Trade |
16:20:13 - 02-Oct-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:40:56 - 02-Oct-26 |
| Unknown* | 0 | €17.00 | SI Trade |
13:58:15 - 02-Oct-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:29:06 - 02-Oct-26 |
| Unknown* | 0 | €16.85 | SI Trade |
15:21:35 - 01-Oct-26 |
| Unknown* | 1 | €16.90 | SI Trade |
14:02:14 - 01-Oct-26 |
| Unknown* | 0 | €16.95 | SI Trade |
12:26:14 - 01-Oct-26 |
| Unknown* | 1 | €16.75 | SI Trade |
14:41:11 - 29-Sep-26 |
| Unknown* | 2 | €16.75 | SI Trade |
14:40:32 - 29-Sep-26 |
| Unknown* | 1 | €16.75 | SI Trade |
14:40:32 - 29-Sep-26 |
| Unknown* | 0 | €16.75 | SI Trade |
14:40:32 - 29-Sep-26 |
| Unknown* | 2 | €16.75 | SI Trade |
14:37:16 - 29-Sep-26 |
| Unknown* | 2 | €16.75 | SI Trade |
14:37:16 - 29-Sep-26 |
| Unknown* | 2 | €16.75 | SI Trade |
14:32:49 - 29-Sep-26 |
| Unknown* | 2 | €16.75 | SI Trade |
14:32:49 - 29-Sep-26 |
| Unknown* | 2 | €16.75 | SI Trade |
14:31:57 - 29-Sep-26 |
| Unknown* | 2 | €16.75 | SI Trade |
14:31:57 - 29-Sep-26 |
| Unknown* | 0 | €16.75 | SI Trade |
14:31:43 - 29-Sep-26 |
| Unknown* | 2 | €16.75 | SI Trade |
14:31:43 - 29-Sep-26 |
| Unknown* | 0 | €16.85 | SI Trade |
09:19:41 - 29-Sep-26 |
| Unknown* | 2 | €16.80 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 3 | €17.10 | SI Trade |
16:14:46 - 25-Sep-26 |
| Unknown* | 4 | €17.10 | SI Trade |
16:14:45 - 25-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
11:55:35 - 24-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:27:20 - 24-Sep-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:16:00 - 22-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
16:07:36 - 21-Sep-26 |
| Unknown* | 1 | €17.00 | SI Trade |
16:01:42 - 21-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
16:01:42 - 21-Sep-26 |
| Unknown* | 3 | €17.00 | SI Trade |
16:01:28 - 21-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
10:25:33 - 17-Sep-26 |
| Unknown* | 1 | €16.95 | SI Trade |
10:24:23 - 17-Sep-26 |
| Unknown* | 1 | €16.95 | SI Trade |
10:24:23 - 17-Sep-26 |
| Unknown* | 1 | €17.00 | SI Trade |
09:03:52 - 17-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
09:03:52 - 17-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
09:03:52 - 17-Sep-26 |
| Unknown* | 1 | €17.00 | SI Trade |
16:15:52 - 16-Sep-26 |
| Unknown* | 1 | €17.00 | SI Trade |
16:15:19 - 16-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
16:13:25 - 16-Sep-26 |
| Unknown* | 2 | €16.90 | SI Trade |
16:06:36 - 15-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
14:42:58 - 15-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:42:58 - 15-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
14:42:58 - 15-Sep-26 |
| Unknown* | 0 | €16.75 | SI Trade |
10:04:49 - 09-Sep-26 |
| Unknown* | 0 | €16.65 | SI Trade |
11:11:40 - 07-Sep-26 |
| Unknown* | 0 | €16.65 | SI Trade |
11:11:40 - 07-Sep-26 |
| Unknown* | 13 | €16.80 | SI Trade |
12:32:07 - 02-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:25:34 - 02-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:57:33 - 02-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:33:49 - 27-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
13:33:54 - 27-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:39:04 - 25-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:02:21 - 24-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
10:02:21 - 24-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:59:32 - 19-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:47:23 - 19-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:18 - 19-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
11:54:56 - 18-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:54:56 - 18-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
14:58:36 - 14-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
10:23:21 - 14-Aug-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:56:49 - 14-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:54:23 - 14-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:54:23 - 14-Aug-26 |
| Unknown* | 1 | €16.50 | SI Trade |
16:02:38 - 13-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
16:02:38 - 13-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
12:19:59 - 11-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
12:38:23 - 10-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
12:12:41 - 10-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:36:06 - 10-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:10:21 - 10-Aug-26 |
| Unknown* | 0 | €16.55 | SI Trade |
16:14:55 - 07-Aug-26 |
| Unknown* | 0 | €16.60 | SI Trade |
11:38:15 - 07-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:53:56 - 06-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:53:56 - 06-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:39:09 - 06-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:17:31 - 05-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:03:38 - 05-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
09:22:13 - 05-Aug-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:07:19 - 05-Aug-26 |
| Unknown* | 1 | €16.70 | SI Trade |
14:14:34 - 04-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:14:33 - 04-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:49:59 - 04-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:16:01 - 04-Aug-26 |
| Unknown* | 1 | €16.75 | SI Trade |
10:27:22 - 04-Aug-26 |
| Unknown* | 0 | €16.75 | SI Trade |
10:27:20 - 04-Aug-26 |
| Unknown* | 0 | €16.75 | SI Trade |
10:27:20 - 04-Aug-26 |
| Unknown* | 1 | €16.75 | SI Trade |
10:27:19 - 04-Aug-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:43:38 - 04-Aug-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:10:55 - 03-Aug-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:10:55 - 03-Aug-26 |
| Unknown* | 1 | €16.55 | SI Trade |
08:06:05 - 03-Aug-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:26 - 03-Aug-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 1 | €16.55 | SI Trade |
08:00:22 - 03-Aug-26 |
| Unknown* | 0 | €16.20 | SI Trade |
09:56:41 - 30-Jul-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:33 - 30-Jul-26 |
| Unknown* | 65 | €16.75 | SI Trade |
13:20:26 - 29-Jul-26 |
| Unknown* | 1 | €16.70 | SI Trade |
09:35:38 - 29-Jul-26 |
| Unknown* | 0 | €16.75 | SI Trade |
09:05:24 - 29-Jul-26 |
| Unknown* | 0 | €16.20 | SI Trade |
09:05:24 - 29-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:57:06 - 28-Jul-26 |
| Unknown* | 1 | €16.80 | SI Trade |
12:39:33 - 28-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:39:33 - 28-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:39:33 - 28-Jul-26 |
| Unknown* | 0 | €16.75 | SI Trade |
13:30:05 - 27-Jul-26 |
| Unknown* | 1 | €16.75 | SI Trade |
13:29:56 - 27-Jul-26 |
| Unknown* | 0 | €16.75 | SI Trade |
13:29:56 - 27-Jul-26 |
| Unknown* | 0 | €16.75 | SI Trade |
12:31:02 - 27-Jul-26 |
| Unknown* | 1 | €16.75 | SI Trade |
12:05:35 - 27-Jul-26 |
| Unknown* | 0 | €16.75 | SI Trade |
12:05:35 - 27-Jul-26 |
| Unknown* | 0 | €16.75 | SI Trade |
11:18:00 - 27-Jul-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:48:07 - 27-Jul-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:31:53 - 27-Jul-26 |
| Unknown* | 0 | €16.15 | SI Trade |
08:38:14 - 24-Jul-26 |
| Unknown* | 1 | €16.05 | SI Trade |
08:38:12 - 24-Jul-26 |
| Unknown* | 1 | €16.05 | SI Trade |
08:37:50 - 24-Jul-26 |
| Unknown* | 0 | €15.65 | SI Trade |
15:22:47 - 23-Jul-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:11:37 - 22-Jul-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:00:32 - 22-Jul-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:00:32 - 22-Jul-26 |
| Unknown* | 0 | €16.10 | SI Trade |
14:18:04 - 22-Jul-26 |
| Unknown* | 1 | €16.30 | SI Trade |
09:26:26 - 22-Jul-26 |
| Unknown* | 0 | €16.10 | SI Trade |
16:25:22 - 21-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
09:52:30 - 21-Jul-26 |
| Unknown* | 1 | €16.35 | SI Trade |
09:52:30 - 21-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
09:52:30 - 21-Jul-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:27:11 - 21-Jul-26 |
| Unknown* | 0 | €16.45 | SI Trade |
16:29:30 - 20-Jul-26 |
| Unknown* | 110 | €16.00 | SI Trade |
14:32:25 - 20-Jul-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:40:48 - 20-Jul-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:12:12 - 17-Jul-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:12:12 - 17-Jul-26 |
| Unknown* | 1 | €16.50 | SI Trade |
13:28:35 - 16-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:28:35 - 16-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:28:35 - 16-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:28:35 - 16-Jul-26 |
| Unknown* | 47 | €16.35 | SI Trade |
15:47:25 - 15-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:20:01 - 15-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:20:01 - 15-Jul-26 |
| Unknown* | 1 | €16.35 | SI Trade |
14:09:27 - 15-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:09:27 - 15-Jul-26 |
| Unknown* | 0 | €16.65 | SI Trade |
16:13:08 - 13-Jul-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:06 - 13-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:56:04 - 10-Jul-26 |
| Unknown* | 1 | €16.50 | SI Trade |
13:55:37 - 10-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:55:37 - 10-Jul-26 |
| Unknown* | 0 | €16.55 | SI Trade |
16:17:21 - 09-Jul-26 |
| Unknown* | 0 | €16.65 | SI Trade |
16:00:19 - 08-Jul-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:13:45 - 08-Jul-26 |
| Unknown* | 2 | €16.70 | SI Trade |
08:13:22 - 08-Jul-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:07:46 - 08-Jul-26 |
| Unknown* | 1 | €16.75 | SI Trade |
10:49:43 - 07-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:37:57 - 07-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:37:57 - 07-Jul-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:46:29 - 06-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
12:59:58 - 03-Jul-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:54:10 - 02-Jul-26 |
| Unknown* | 1 | €16.35 | SI Trade |
13:54:10 - 02-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:57 - 02-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:57 - 02-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:40 - 02-Jul-26 |
| Unknown* | 2 | €16.80 | SI Trade |
08:00:39 - 02-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:31:51 - 01-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:06:26 - 01-Jul-26 |
| Unknown* | 1 | €16.50 | SI Trade |
08:06:26 - 01-Jul-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:06:26 - 01-Jul-26 |
| Unknown* | 0 | €16.75 | SI Trade |
14:42:13 - 30-Jun-26 |
| Unknown* | 0 | €16.75 | SI Trade |
13:56:59 - 30-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:42:31 - 30-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
12:21:04 - 29-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
09:51:57 - 29-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 1 | €16.75 | SI Trade |
13:13:24 - 26-Jun-26 |