| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €16.95 | SI Trade |
15:44:34 - 25-Jun-26 |
| Unknown* | 4 | €16.95 | SI Trade |
15:44:34 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
15:30:29 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
15:30:29 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
15:30:17 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
15:30:16 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
14:26:52 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
14:26:52 - 25-Jun-26 |
| Unknown* | 0 | €16.95 | SI Trade |
14:26:52 - 25-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:26:52 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
14:21:37 - 25-Jun-26 |
| Unknown* | 2 | €17.00 | SI Trade |
14:21:34 - 25-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:21:34 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
14:21:34 - 25-Jun-26 |
| Unknown* | 1 | €17.00 | SI Trade |
12:12:36 - 25-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:19:45 - 25-Jun-26 |
| Unknown* | 2 | €17.00 | SI Trade |
08:05:23 - 25-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:05:23 - 25-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:05:23 - 25-Jun-26 |
| Unknown* | 1 | €17.00 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
16:29:26 - 24-Jun-26 |
| Unknown* | 1 | €16.90 | SI Trade |
14:45:14 - 24-Jun-26 |
| Unknown* | 1 | €16.95 | SI Trade |
12:59:29 - 24-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:13:20 - 24-Jun-26 |
| Unknown* | 90 | €16.70 | SI Trade |
08:20:31 - 24-Jun-26 |
| Unknown* | 6 | €16.75 | SI Trade |
11:44:03 - 23-Jun-26 |
| Unknown* | 43 | €16.75 | SI Trade |
11:40:07 - 23-Jun-26 |
| Unknown* | 1 | €16.85 | SI Trade |
10:07:33 - 23-Jun-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:00:23 - 23-Jun-26 |
| Unknown* | 0 | €16.85 | SI Trade |
10:58:04 - 19-Jun-26 |
| Unknown* | 25 | €16.65 | SI Trade |
11:16:30 - 18-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:02:34 - 18-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:03:22 - 17-Jun-26 |
| Unknown* | 1 | €16.45 | SI Trade |
15:03:22 - 17-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:57:15 - 17-Jun-26 |
| Unknown* | 1 | €16.85 | SI Trade |
08:56:43 - 17-Jun-26 |
| Unknown* | 1 | €16.50 | SI Trade |
16:24:46 - 16-Jun-26 |
| Unknown* | 1 | €16.50 | SI Trade |
16:24:46 - 16-Jun-26 |
| Unknown* | 1 | €16.50 | SI Trade |
15:25:22 - 16-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:25:22 - 16-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
14:55:43 - 16-Jun-26 |
| Unknown* | 10 | €16.50 | SI Trade |
14:02:47 - 16-Jun-26 |
| Unknown* | 1 | €16.50 | SI Trade |
13:59:51 - 16-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:59:49 - 16-Jun-26 |
| Unknown* | 7 | €16.50 | SI Trade |
13:58:18 - 16-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
11:02:02 - 16-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
11:02:02 - 16-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:58:21 - 16-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:58:21 - 16-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:54:19 - 15-Jun-26 |
| Unknown* | 1 | €16.70 | SI Trade |
15:53:20 - 15-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:14:19 - 15-Jun-26 |
| Unknown* | 0 | €16.25 | SI Trade |
14:49:08 - 15-Jun-26 |
| Unknown* | 1 | €16.50 | SI Trade |
14:47:34 - 15-Jun-26 |
| Unknown* | 0 | €16.25 | SI Trade |
09:59:00 - 15-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:52:30 - 15-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:17:30 - 15-Jun-26 |
| Unknown* | 1 | €16.80 | SI Trade |
09:17:30 - 15-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:23:12 - 15-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:23:12 - 15-Jun-26 |
| Unknown* | 1 | €16.70 | SI Trade |
15:45:31 - 12-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
13:52:21 - 12-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:09:36 - 12-Jun-26 |
| Unknown* | 0 | €16.40 | SI Trade |
16:19:22 - 11-Jun-26 |
| Unknown* | 0 | €16.35 | SI Trade |
16:06:54 - 10-Jun-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 0 | €16.30 | SI Trade |
13:20:26 - 09-Jun-26 |
| Unknown* | 1 | €16.30 | SI Trade |
11:49:07 - 09-Jun-26 |
| Unknown* | 1 | €16.55 | SI Trade |
11:49:07 - 09-Jun-26 |
| Unknown* | 0 | €16.55 | SI Trade |
09:18:25 - 09-Jun-26 |
| Unknown* | 1 | €16.55 | SI Trade |
09:03:20 - 09-Jun-26 |
| Unknown* | 1 | €16.55 | SI Trade |
09:03:20 - 09-Jun-26 |
| Unknown* | 1 | €16.55 | SI Trade |
08:50:09 - 09-Jun-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:50:08 - 09-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:10:22 - 09-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
10:08:47 - 08-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
10:08:47 - 08-Jun-26 |
| Unknown* | 1 | €16.65 | SI Trade |
09:57:36 - 08-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
09:57:35 - 08-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:01:09 - 08-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:09:50 - 05-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:09:50 - 05-Jun-26 |
| Unknown* | 3 | €16.65 | SI Trade |
14:43:24 - 05-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:02:15 - 05-Jun-26 |
| Unknown* | 0 | €16.55 | SI Trade |
10:05:13 - 04-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:03:56 - 04-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:03:56 - 04-Jun-26 |
| Unknown* | 2 | €16.90 | SI Trade |
08:00:39 - 04-Jun-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:30:43 - 03-Jun-26 |
| Unknown* | 0 | €16.60 | SI Trade |
12:54:06 - 02-Jun-26 |
| Unknown* | 0 | €16.60 | SI Trade |
11:59:06 - 02-Jun-26 |
| Unknown* | 7 | €16.60 | SI Trade |
11:53:11 - 02-Jun-26 |
| Unknown* | 0 | €16.60 | SI Trade |
10:58:22 - 02-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:26:36 - 01-Jun-26 |
| Unknown* | 1 | €16.70 | SI Trade |
16:23:52 - 01-Jun-26 |
| Unknown* | 1 | €16.70 | SI Trade |
16:23:52 - 01-Jun-26 |
| Unknown* | 1 | €16.70 | SI Trade |
16:22:52 - 01-Jun-26 |
| Unknown* | 1 | €16.70 | SI Trade |
16:22:40 - 01-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
13:06:45 - 01-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:12:51 - 29-May-26 |
| Unknown* | 0 | €16.75 | SI Trade |
12:57:53 - 29-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
12:57:53 - 29-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
11:30:42 - 29-May-26 |
| Unknown* | 1 | €16.70 | SI Trade |
11:28:56 - 29-May-26 |
| Unknown* | 34 | €16.70 | SI Trade |
10:44:51 - 29-May-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:20:19 - 29-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
08:00:30 - 29-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:03:44 - 28-May-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:03:44 - 28-May-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:03:44 - 28-May-26 |
| Unknown* | 0 | €16.70 | SI Trade |
13:54:02 - 28-May-26 |
| Unknown* | 1 | €16.70 | SI Trade |
13:54:00 - 28-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
13:49:35 - 28-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
13:49:34 - 28-May-26 |
| Unknown* | 0 | €16.75 | SI Trade |
13:49:34 - 28-May-26 |
| Unknown* | 2 | €16.60 | SI Trade |
13:30:38 - 28-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
13:27:07 - 28-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
11:55:55 - 27-May-26 |
| Unknown* | 0 | €16.60 | SI Trade |
11:55:55 - 27-May-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:47:06 - 27-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:13:01 - 27-May-26 |
| Unknown* | 3 | €16.80 | SI Trade |
08:13:01 - 27-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:13:00 - 27-May-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:01:15 - 27-May-26 |
| Unknown* | 1 | €16.75 | SI Trade |
14:51:41 - 26-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:20:05 - 26-May-26 |
| Unknown* | 0 | €16.40 | SI Trade |
10:56:51 - 26-May-26 |
| Unknown* | 1 | €16.65 | SI Trade |
15:00:20 - 22-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
12:30:03 - 22-May-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:26:31 - 22-May-26 |
| Unknown* | 1 | €16.70 | SI Trade |
12:26:31 - 22-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
11:10:12 - 22-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
11:10:11 - 22-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
09:48:24 - 22-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
09:48:22 - 22-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
09:32:47 - 22-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
09:32:45 - 22-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
09:05:57 - 22-May-26 |
| Unknown* | 3 | €16.70 | SI Trade |
09:05:56 - 22-May-26 |
| Unknown* | 1 | €16.80 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 0 | €16.85 | SI Trade |
10:04:13 - 21-May-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:54:34 - 21-May-26 |
| Unknown* | 2 | €16.75 | SI Trade |
08:54:31 - 21-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:54:31 - 21-May-26 |
| Unknown* | 0 | €16.75 | SI Trade |
16:25:38 - 20-May-26 |
| Unknown* | 0 | €16.75 | SI Trade |
16:18:58 - 20-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
16:18:58 - 20-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
11:28:18 - 20-May-26 |
| Unknown* | 1 | €16.80 | SI Trade |
11:28:17 - 20-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
11:28:17 - 20-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
11:28:17 - 20-May-26 |
| Unknown* | 1 | €16.80 | SI Trade |
11:12:26 - 20-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
11:09:25 - 20-May-26 |
| Unknown* | 1 | €16.80 | SI Trade |
09:25:26 - 20-May-26 |
| Unknown* | 0 | €16.65 | SI Trade |
16:26:31 - 19-May-26 |
| Unknown* | 0 | €16.25 | SI Trade |
12:52:17 - 19-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:01:01 - 18-May-26 |
| Unknown* | 0 | €16.75 | SI Trade |
14:35:01 - 18-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:08:46 - 18-May-26 |
| Unknown* | 1 | €16.80 | SI Trade |
11:31:16 - 18-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
11:31:16 - 18-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:59:50 - 18-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €16.65 | SI Trade |
16:10:53 - 15-May-26 |
| Unknown* | 0 | €16.65 | SI Trade |
14:59:38 - 15-May-26 |
| Unknown* | 1 | €16.65 | SI Trade |
14:59:38 - 15-May-26 |
| Unknown* | 0 | €16.30 | SI Trade |
14:59:38 - 15-May-26 |
| Unknown* | 0 | €16.30 | SI Trade |
14:59:38 - 15-May-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:19:46 - 15-May-26 |
| Unknown* | 1 | €16.70 | SI Trade |
14:19:46 - 15-May-26 |
| Unknown* | 7 | €16.70 | SI Trade |
13:56:38 - 15-May-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:51:01 - 15-May-26 |
| Unknown* | 1 | €16.70 | SI Trade |
11:50:33 - 15-May-26 |
| Unknown* | 1 | €16.75 | SI Trade |
11:50:32 - 15-May-26 |
| Unknown* | 0 | €16.25 | SI Trade |
06:43:26 - 15-May-26 |
| Unknown* | 0 | €16.25 | SI Trade |
06:43:26 - 15-May-26 |
| Unknown* | 0 | €16.25 | SI Trade |
06:43:25 - 15-May-26 |
| Unknown* | 0 | €16.25 | SI Trade |
06:43:25 - 15-May-26 |
| Unknown* | 0 | €16.40 | SI Trade |
16:29:14 - 13-May-26 |
| Unknown* | 1 | €16.40 | SI Trade |
16:22:28 - 13-May-26 |
| Unknown* | 0 | €16.40 | SI Trade |
15:56:45 - 13-May-26 |
| Unknown* | 1 | €16.40 | SI Trade |
13:19:05 - 13-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:48:22 - 13-May-26 |
| Unknown* | 1 | €16.80 | SI Trade |
09:48:20 - 13-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:48:08 - 13-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:03:53 - 13-May-26 |
| Unknown* | 0 | €16.45 | SI Trade |
16:13:14 - 12-May-26 |
| Unknown* | 1 | €16.85 | SI Trade |
08:58:31 - 12-May-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:40:18 - 11-May-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:50:57 - 11-May-26 |
| Unknown* | 0 | €16.75 | SI Trade |
13:16:48 - 08-May-26 |
| Unknown* | 1 | €16.80 | SI Trade |
13:16:33 - 08-May-26 |
| Unknown* | 0 | €16.75 | SI Trade |
13:16:18 - 08-May-26 |