| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.15 | SI Trade |
08:38:14 - 24-Jul-26 |
| Unknown* | 1 | €16.05 | SI Trade |
08:38:12 - 24-Jul-26 |
| Unknown* | 1 | €16.05 | SI Trade |
08:37:50 - 24-Jul-26 |
| Unknown* | 0 | €15.65 | SI Trade |
15:22:47 - 23-Jul-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:11:37 - 22-Jul-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:00:32 - 22-Jul-26 |
| Unknown* | 0 | €16.30 | SI Trade |
15:00:32 - 22-Jul-26 |
| Unknown* | 0 | €16.10 | SI Trade |
14:18:04 - 22-Jul-26 |
| Unknown* | 1 | €16.30 | SI Trade |
09:26:26 - 22-Jul-26 |
| Unknown* | 0 | €16.10 | SI Trade |
16:25:22 - 21-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
09:52:30 - 21-Jul-26 |
| Unknown* | 1 | €16.35 | SI Trade |
09:52:30 - 21-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
09:52:30 - 21-Jul-26 |
| Unknown* | 0 | €16.10 | SI Trade |
08:27:11 - 21-Jul-26 |
| Unknown* | 0 | €16.45 | SI Trade |
16:29:30 - 20-Jul-26 |
| Unknown* | 110 | €16.00 | SI Trade |
14:32:25 - 20-Jul-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:40:48 - 20-Jul-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:12:12 - 17-Jul-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:12:12 - 17-Jul-26 |
| Unknown* | 1 | €16.50 | SI Trade |
13:28:35 - 16-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:28:35 - 16-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:28:35 - 16-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:28:35 - 16-Jul-26 |
| Unknown* | 47 | €16.35 | SI Trade |
15:47:25 - 15-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:20:01 - 15-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:20:01 - 15-Jul-26 |
| Unknown* | 1 | €16.35 | SI Trade |
14:09:27 - 15-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
14:09:27 - 15-Jul-26 |
| Unknown* | 0 | €16.65 | SI Trade |
16:13:08 - 13-Jul-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:06 - 13-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:56:04 - 10-Jul-26 |
| Unknown* | 1 | €16.50 | SI Trade |
13:55:37 - 10-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:55:37 - 10-Jul-26 |
| Unknown* | 0 | €16.55 | SI Trade |
16:17:21 - 09-Jul-26 |
| Unknown* | 0 | €16.65 | SI Trade |
16:00:19 - 08-Jul-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:13:45 - 08-Jul-26 |
| Unknown* | 2 | €16.70 | SI Trade |
08:13:22 - 08-Jul-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:07:46 - 08-Jul-26 |
| Unknown* | 1 | €16.75 | SI Trade |
10:49:43 - 07-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:37:57 - 07-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:37:57 - 07-Jul-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:46:29 - 06-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
12:59:58 - 03-Jul-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:54:10 - 02-Jul-26 |
| Unknown* | 1 | €16.35 | SI Trade |
13:54:10 - 02-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:57 - 02-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:57 - 02-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:40 - 02-Jul-26 |
| Unknown* | 2 | €16.80 | SI Trade |
08:00:39 - 02-Jul-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:31:51 - 01-Jul-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:06:26 - 01-Jul-26 |
| Unknown* | 1 | €16.50 | SI Trade |
08:06:26 - 01-Jul-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:06:26 - 01-Jul-26 |
| Unknown* | 0 | €16.75 | SI Trade |
14:42:13 - 30-Jun-26 |
| Unknown* | 0 | €16.75 | SI Trade |
13:56:59 - 30-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:42:31 - 30-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
12:21:04 - 29-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
09:51:57 - 29-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 1 | €16.75 | SI Trade |
13:13:24 - 26-Jun-26 |
| Unknown* | 0 | €16.85 | SI Trade |
10:54:52 - 26-Jun-26 |
| Unknown* | 1 | €16.85 | SI Trade |
10:54:52 - 26-Jun-26 |
| Unknown* | 1 | €16.95 | SI Trade |
10:00:59 - 26-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
15:44:34 - 25-Jun-26 |
| Unknown* | 4 | €16.95 | SI Trade |
15:44:34 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
15:30:29 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
15:30:29 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
15:30:17 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
15:30:16 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
14:26:52 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
14:26:52 - 25-Jun-26 |
| Unknown* | 0 | €16.95 | SI Trade |
14:26:52 - 25-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:26:52 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
14:21:37 - 25-Jun-26 |
| Unknown* | 2 | €17.00 | SI Trade |
14:21:34 - 25-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:21:34 - 25-Jun-26 |
| Unknown* | 5 | €16.95 | SI Trade |
14:21:34 - 25-Jun-26 |
| Unknown* | 1 | €17.00 | SI Trade |
12:12:36 - 25-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:19:45 - 25-Jun-26 |
| Unknown* | 2 | €17.00 | SI Trade |
08:05:23 - 25-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:05:23 - 25-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:05:23 - 25-Jun-26 |
| Unknown* | 1 | €17.00 | SI Trade |
08:00:29 - 25-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
16:29:26 - 24-Jun-26 |
| Unknown* | 1 | €16.90 | SI Trade |
14:45:14 - 24-Jun-26 |
| Unknown* | 1 | €16.95 | SI Trade |
12:59:29 - 24-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:13:20 - 24-Jun-26 |
| Unknown* | 90 | €16.70 | SI Trade |
08:20:31 - 24-Jun-26 |
| Unknown* | 6 | €16.75 | SI Trade |
11:44:03 - 23-Jun-26 |
| Unknown* | 43 | €16.75 | SI Trade |
11:40:07 - 23-Jun-26 |
| Unknown* | 1 | €16.85 | SI Trade |
10:07:33 - 23-Jun-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:00:23 - 23-Jun-26 |
| Unknown* | 0 | €16.85 | SI Trade |
10:58:04 - 19-Jun-26 |
| Unknown* | 25 | €16.65 | SI Trade |
11:16:30 - 18-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:02:34 - 18-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:03:22 - 17-Jun-26 |
| Unknown* | 1 | €16.45 | SI Trade |
15:03:22 - 17-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:57:15 - 17-Jun-26 |
| Unknown* | 1 | €16.85 | SI Trade |
08:56:43 - 17-Jun-26 |
| Unknown* | 1 | €16.50 | SI Trade |
16:24:46 - 16-Jun-26 |
| Unknown* | 1 | €16.50 | SI Trade |
16:24:46 - 16-Jun-26 |
| Unknown* | 1 | €16.50 | SI Trade |
15:25:22 - 16-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:25:22 - 16-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
14:55:43 - 16-Jun-26 |
| Unknown* | 10 | €16.50 | SI Trade |
14:02:47 - 16-Jun-26 |
| Unknown* | 1 | €16.50 | SI Trade |
13:59:51 - 16-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:59:49 - 16-Jun-26 |
| Unknown* | 7 | €16.50 | SI Trade |
13:58:18 - 16-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
11:02:02 - 16-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
11:02:02 - 16-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:58:21 - 16-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:58:21 - 16-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:54:19 - 15-Jun-26 |
| Unknown* | 1 | €16.70 | SI Trade |
15:53:20 - 15-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:14:19 - 15-Jun-26 |
| Unknown* | 0 | €16.25 | SI Trade |
14:49:08 - 15-Jun-26 |
| Unknown* | 1 | €16.50 | SI Trade |
14:47:34 - 15-Jun-26 |
| Unknown* | 0 | €16.25 | SI Trade |
09:59:00 - 15-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:52:30 - 15-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:17:30 - 15-Jun-26 |
| Unknown* | 1 | €16.80 | SI Trade |
09:17:30 - 15-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:23:12 - 15-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:23:12 - 15-Jun-26 |
| Unknown* | 1 | €16.70 | SI Trade |
15:45:31 - 12-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
13:52:21 - 12-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:09:36 - 12-Jun-26 |
| Unknown* | 0 | €16.40 | SI Trade |
16:19:22 - 11-Jun-26 |
| Unknown* | 0 | €16.35 | SI Trade |
16:06:54 - 10-Jun-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 0 | €16.30 | SI Trade |
13:20:26 - 09-Jun-26 |
| Unknown* | 1 | €16.30 | SI Trade |
11:49:07 - 09-Jun-26 |
| Unknown* | 1 | €16.55 | SI Trade |
11:49:07 - 09-Jun-26 |
| Unknown* | 0 | €16.55 | SI Trade |
09:18:25 - 09-Jun-26 |
| Unknown* | 1 | €16.55 | SI Trade |
09:03:20 - 09-Jun-26 |
| Unknown* | 1 | €16.55 | SI Trade |
09:03:20 - 09-Jun-26 |
| Unknown* | 1 | €16.55 | SI Trade |
08:50:09 - 09-Jun-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:50:08 - 09-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
08:10:22 - 09-Jun-26 |
| Unknown* | 0 | €16.20 | SI Trade |
10:08:47 - 08-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
10:08:47 - 08-Jun-26 |
| Unknown* | 1 | €16.65 | SI Trade |
09:57:36 - 08-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
09:57:35 - 08-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:01:09 - 08-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €16.50 | SI Trade |
15:09:50 - 05-Jun-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:09:50 - 05-Jun-26 |
| Unknown* | 3 | €16.65 | SI Trade |
14:43:24 - 05-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:02:15 - 05-Jun-26 |
| Unknown* | 0 | €16.55 | SI Trade |
10:05:13 - 04-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:03:56 - 04-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:03:56 - 04-Jun-26 |
| Unknown* | 2 | €16.90 | SI Trade |
08:00:39 - 04-Jun-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:30:43 - 03-Jun-26 |
| Unknown* | 0 | €16.60 | SI Trade |
12:54:06 - 02-Jun-26 |
| Unknown* | 0 | €16.60 | SI Trade |
11:59:06 - 02-Jun-26 |
| Unknown* | 7 | €16.60 | SI Trade |
11:53:11 - 02-Jun-26 |
| Unknown* | 0 | €16.60 | SI Trade |
10:58:22 - 02-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:26:36 - 01-Jun-26 |
| Unknown* | 1 | €16.70 | SI Trade |
16:23:52 - 01-Jun-26 |
| Unknown* | 1 | €16.70 | SI Trade |
16:23:52 - 01-Jun-26 |
| Unknown* | 1 | €16.70 | SI Trade |
16:22:52 - 01-Jun-26 |
| Unknown* | 1 | €16.70 | SI Trade |
16:22:40 - 01-Jun-26 |
| Unknown* | 0 | €16.70 | SI Trade |
13:06:45 - 01-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:12:51 - 29-May-26 |
| Unknown* | 0 | €16.75 | SI Trade |
12:57:53 - 29-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
12:57:53 - 29-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
11:30:42 - 29-May-26 |
| Unknown* | 1 | €16.70 | SI Trade |
11:28:56 - 29-May-26 |
| Unknown* | 34 | €16.70 | SI Trade |
10:44:51 - 29-May-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:20:19 - 29-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
08:00:30 - 29-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
08:00:23 - 29-May-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:03:44 - 28-May-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:03:44 - 28-May-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:03:44 - 28-May-26 |
| Unknown* | 0 | €16.70 | SI Trade |
13:54:02 - 28-May-26 |
| Unknown* | 1 | €16.70 | SI Trade |
13:54:00 - 28-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
13:49:35 - 28-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
13:49:34 - 28-May-26 |
| Unknown* | 0 | €16.75 | SI Trade |
13:49:34 - 28-May-26 |
| Unknown* | 2 | €16.60 | SI Trade |
13:30:38 - 28-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
13:27:07 - 28-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
11:55:55 - 27-May-26 |
| Unknown* | 0 | €16.60 | SI Trade |
11:55:55 - 27-May-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:47:06 - 27-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:13:01 - 27-May-26 |
| Unknown* | 3 | €16.80 | SI Trade |
08:13:01 - 27-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:13:00 - 27-May-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:01:15 - 27-May-26 |
| Unknown* | 1 | €16.75 | SI Trade |
14:51:41 - 26-May-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:20:05 - 26-May-26 |
| Unknown* | 0 | €16.40 | SI Trade |
10:56:51 - 26-May-26 |
| Unknown* | 1 | €16.65 | SI Trade |
15:00:20 - 22-May-26 |
| Unknown* | 2 | €16.70 | SI Trade |
12:30:03 - 22-May-26 |