| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 2 |
| 23rd Jul 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 22nd Jul 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 1 |
| 21st Jul 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 1 |
| 20th Jul 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 110 |
| 17th Jul 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 16th Jul 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 1 |
| 15th Jul 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 48 |
| 14th Jul 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 13th Jul 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 10th Jul 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 1 |
| 9th Jul 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 8th Jul 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 2 |
| 7th Jul 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
| 6th Jul 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 3rd Jul 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 2nd Jul 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 3 |
| 1st Jul 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 1 |
| 30th Jun 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 29th Jun 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 26th Jun 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 3 |
| 25th Jun 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 55 |
| 24th Jun 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 92 |
| 23rd Jun 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 50 |
| 22nd Jun 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 19th Jun 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 18th Jun 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 25 |
| 17th Jun 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 2 |
| 16th Jun 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 21 |
| 15th Jun 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 3 |
| 12th Jun 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 1 |
| 11th Jun 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 10th Jun 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 9th Jun 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 5 |
| 8th Jun 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 1 |
| 5th Jun 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 3 |
| 4th Jun 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 2 |
| 3rd Jun 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 2nd Jun 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 7 |
| 1st Jun 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 4 |
| 29th May 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 41 |
| 28th May 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 9 |
| 27th May 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 3 |
| 26th May 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
| 25th May 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |