| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 3 |
| 12th May 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.45 | 1 |
| 11th May 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 8th May 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 9 |
| 7th May 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 3 |
| 6th May 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 1 |
| 5th May 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 1 |
| 4th May 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 1st May 2026 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 30th Apr 2026 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 29th Apr 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 28th Apr 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 2 |
| 27th Apr 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 24th Apr 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 23rd Apr 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 35 |
| 22nd Apr 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 16 |
| 21st Apr 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 30 |
| 20th Apr 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 17th Apr 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 21 |
| 16th Apr 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 35 |
| 15th Apr 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 14th Apr 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 16 |
| 13th Apr 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 10th Apr 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 9th Apr 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 6 |
| 8th Apr 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 30 |
| 7th Apr 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 74 |
| 6th Apr 2026 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 3rd Apr 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 2nd Apr 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 1st Apr 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 2 |
| 31st Mar 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.60 | 11 |
| 30th Mar 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 27th Mar 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 26th Mar 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 25th Mar 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 7 |
| 24th Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| 23rd Mar 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 20th Mar 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 36 |
| 19th Mar 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 26 |
| 18th Mar 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 17th Mar 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 16th Mar 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |