| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 20th Aug 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 19th Aug 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 18th Aug 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 17th Aug 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 14th Aug 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 13th Aug 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 1 |
| 12th Aug 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 11th Aug 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 10th Aug 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 7th Aug 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 6th Aug 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 5th Aug 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 4th Aug 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 3 |
| 3rd Aug 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 2 |
| 31st Jul 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 30th Jul 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 29th Jul 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 67 |
| 28th Jul 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 1 |
| 27th Jul 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 2 |
| 24th Jul 2026 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 2 |
| 23rd Jul 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 22nd Jul 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 1 |
| 21st Jul 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 1 |
| 20th Jul 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 110 |
| 17th Jul 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 16th Jul 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 1 |
| 15th Jul 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 48 |
| 14th Jul 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 13th Jul 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 10th Jul 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 1 |
| 9th Jul 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 8th Jul 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 2 |
| 7th Jul 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
| 6th Jul 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 3rd Jul 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 2nd Jul 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 3 |
| 1st Jul 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 1 |
| 30th Jun 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 29th Jun 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 26th Jun 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 3 |
| 25th Jun 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 55 |
| 24th Jun 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 92 |