| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 21st Oct 2026 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 20th Oct 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 19th Oct 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 16 |
| 16th Oct 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 3 |
| 15th Oct 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 1 |
| 14th Oct 2026 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 13th Oct 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 4 |
| 12th Oct 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 9th Oct 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 8th Oct 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 7th Oct 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 5 |
| 6th Oct 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 5th Oct 2026 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 4 |
| 2nd Oct 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 6 |
| 1st Oct 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 1 |
| 30th Sep 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 29th Sep 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 20 |
| 28th Sep 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 25th Sep 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 7 |
| 24th Sep 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 23rd Sep 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 22nd Sep 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 21st Sep 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 4 |
| 18th Sep 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 17th Sep 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 3 |
| 16th Sep 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 2 |
| 15th Sep 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 2 |
| 14th Sep 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 11th Sep 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 10th Sep 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 9th Sep 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 8th Sep 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 7th Sep 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 4th Sep 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 3rd Sep 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 2nd Sep 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 13 |
| 1st Sep 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 31st Aug 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 28th Aug 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 27th Aug 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 26th Aug 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 25th Aug 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 24th Aug 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |