| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $245.77104 | SI Trade Currency Conversion |
07:08:13 - 20-Oct-25 |
| Unknown* | 2 | $243.02 | OTC Trade |
06:55:20 - 20-Oct-25 |
| Unknown* | 3 | $243.02 | OTC Trade |
06:55:20 - 20-Oct-25 |
| Unknown* | 15 | $243.02 | OTC Trade |
06:55:19 - 20-Oct-25 |
| Unknown* | 2 | $243.3478 | OTC Trade |
20:20:47 - 17-Oct-25 |
| Unknown* | 9 | $243.0366 | OTC Trade |
20:02:12 - 17-Oct-25 |
| Unknown* | 1 | $242.0738 | Cross OTC Trade |
19:00:03 - 17-Oct-25 |
| Unknown* | 1 | $241.5915 | Cross OTC Trade |
17:10:55 - 17-Oct-25 |
| Unknown* | 2 | $239.735 | OTC Trade |
15:48:37 - 17-Oct-25 |
| Unknown* | 15 | $242.87 | SI Trade |
15:41:49 - 17-Oct-25 |
| Unknown* | -15 | $0.00 | SI Trade Correction |
15:41:49 - 17-Oct-25 |
| Unknown* | 15 | $0.00 | SI Trade |
15:41:49 - 17-Oct-25 |
| Unknown* | 10 | $240.94 | OTC Trade |
15:31:21 - 17-Oct-25 |
| Unknown* | 1 | $241.86373 | Currency Conversion Negotiated Trade |
15:15:18 - 17-Oct-25 |
| Unknown* | 1 | $244.87953 | Currency Conversion Negotiated Trade |
15:15:18 - 17-Oct-25 |
| Unknown* | 7 | $242.40 | OTC Trade |
15:06:25 - 17-Oct-25 |
| Unknown* | 2 | $242.30 | OTC Trade |
15:02:39 - 17-Oct-25 |
| Unknown* | 0 | $241.80 | OTC Trade |
14:50:40 - 17-Oct-25 |
| Unknown* | 0 | $241.80 | OTC Trade |
14:50:40 - 17-Oct-25 |
| Unknown* | 0 | $241.45 | OTC Trade |
14:50:39 - 17-Oct-25 |
| Unknown* | 0 | $241.45 | OTC Trade |
14:50:39 - 17-Oct-25 |
| Unknown* | 0 | $241.45 | OTC Trade |
14:50:39 - 17-Oct-25 |
| Unknown* | 0 | $241.45 | OTC Trade |
14:50:39 - 17-Oct-25 |
| Unknown* | 0 | $241.45 | OTC Trade |
14:50:39 - 17-Oct-25 |
| Unknown* | 0 | $241.45 | OTC Trade |
14:50:39 - 17-Oct-25 |
| Unknown* | 0 | $241.45 | OTC Trade |
14:50:38 - 17-Oct-25 |
| Unknown* | 0 | $241.45 | OTC Trade |
14:50:38 - 17-Oct-25 |
| Unknown* | 0 | $241.57 | OTC Trade |
14:50:31 - 17-Oct-25 |
| Unknown* | 0 | $241.57 | OTC Trade |
14:50:30 - 17-Oct-25 |
| Unknown* | 0 | $241.29 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $241.29 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $241.57 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $241.57 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $241.29 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $241.29 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $241.29 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $241.29 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $241.29 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $241.29 | OTC Trade |
14:50:27 - 17-Oct-25 |
| Unknown* | 0 | $241.79 | OTC Trade |
14:50:08 - 17-Oct-25 |
| Unknown* | 0 | $242.07 | OTC Trade |
14:47:13 - 17-Oct-25 |
| Unknown* | 0 | $242.07 | OTC Trade |
14:47:13 - 17-Oct-25 |
| Unknown* | 0 | $242.07 | OTC Trade |
14:47:13 - 17-Oct-25 |
| Unknown* | 0 | $242.07 | OTC Trade |
14:47:13 - 17-Oct-25 |
| Unknown* | 30 | $242.0759 | OTC Trade |
14:47:07 - 17-Oct-25 |
| Unknown* | 0 | $242.64 | OTC Trade |
14:42:24 - 17-Oct-25 |
| Unknown* | 0 | $242.64 | OTC Trade |
14:42:24 - 17-Oct-25 |
| Unknown* | 0 | $242.72 | OTC Trade |
14:40:55 - 17-Oct-25 |
| Unknown* | 0 | $242.72 | OTC Trade |
14:40:55 - 17-Oct-25 |
| Unknown* | 0 | $242.52 | OTC Trade |
14:38:56 - 17-Oct-25 |
| Unknown* | 0 | $242.52 | OTC Trade |
14:38:56 - 17-Oct-25 |
| Unknown* | 0 | $242.49 | OTC Trade |
14:37:36 - 17-Oct-25 |
| Unknown* | 0 | $241.77 | OTC Trade |
14:36:54 - 17-Oct-25 |
| Unknown* | 0 | $241.77 | OTC Trade |
14:36:54 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:32:07 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:32:06 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:37 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:36 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:36 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:34 - 17-Oct-25 |
| Unknown* | 1 | $239.95 | OTC Trade |
14:31:30 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:23 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:22 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:17 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:17 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:15 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:14 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:11 - 17-Oct-25 |
| Unknown* | 0 | $241.14 | OTC Trade |
14:31:08 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:07 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:06 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:06 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:04 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:31:03 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:02 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:31:02 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:02 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:31:02 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:31:00 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:58 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:57 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:30:56 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:56 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:56 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:55 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:30:54 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:54 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:30:53 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:53 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:53 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:53 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:52 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:30:52 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:52 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:52 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:30:51 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:51 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:51 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:50 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:30:50 - 17-Oct-25 |
| Unknown* | 0 | $241.14 | OTC Trade |
14:30:50 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:50 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:49 - 17-Oct-25 |
| Unknown* | 0 | $241.14 | OTC Trade |
14:30:49 - 17-Oct-25 |
| Unknown* | 0 | $241.14 | OTC Trade |
14:30:49 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:49 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:30:49 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:49 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:48 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:48 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:48 - 17-Oct-25 |
| Unknown* | 2 | $241.4133 | OTC Trade |
14:30:48 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:47 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:47 - 17-Oct-25 |
| Unknown* | 0 | $240.44 | OTC Trade |
14:30:47 - 17-Oct-25 |
| Unknown* | 4 | $240.94 | OTC Trade |
14:30:47 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:46 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:44 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:44 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:30:44 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:30:43 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:30:43 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 0 | $240.83 | OTC Trade |
14:30:41 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:41 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:41 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:41 - 17-Oct-25 |
| Unknown* | 0 | $241.44 | OTC Trade |
14:30:36 - 17-Oct-25 |
| Unknown* | 20 | $241.12 | OTC Trade |
13:21:47 - 17-Oct-25 |
| Unknown* | 0 | $241.4402 | SI Trade Currency Conversion |
11:33:48 - 17-Oct-25 |
| Unknown* | 100 | $235.11 | OTC Trade |
09:30:42 - 17-Oct-25 |
| Unknown* | 2 | $240.02 | OTC Trade |
07:11:20 - 17-Oct-25 |
| Unknown* | 2 | $241.3674 | OTC Trade |
20:57:52 - 16-Oct-25 |
| Unknown* | 40 | $238.98 | OTC Trade |
20:21:08 - 16-Oct-25 |
| Unknown* | 0 | $241.03038 | SI Trade Currency Conversion |
19:54:08 - 16-Oct-25 |
| Unknown* | 0 | $238.80567 | SI Trade Currency Conversion |
19:20:10 - 16-Oct-25 |
| Unknown* | 0 | $239.02 | OTC Trade |
19:12:30 - 16-Oct-25 |
| Unknown* | 0 | $239.02 | OTC Trade |
19:12:30 - 16-Oct-25 |
| Unknown* | 1 | $240.69 | OTC Trade |
19:02:34 - 16-Oct-25 |
| Unknown* | 50 | $240.1355 | OTC Trade |
18:53:24 - 16-Oct-25 |
| Unknown* | 0 | $240.32 | OTC Trade |
18:51:20 - 16-Oct-25 |
| Unknown* | 0 | $240.92 | OTC Trade |
18:49:20 - 16-Oct-25 |
| Unknown* | 0 | $240.92 | OTC Trade |
18:49:19 - 16-Oct-25 |
| Unknown* | 2 | $240.91 | OTC Trade |
18:43:16 - 16-Oct-25 |
| Unknown* | 0 | $241.02 | OTC Trade |
18:42:50 - 16-Oct-25 |
| Unknown* | 0 | $241.02 | OTC Trade |
18:42:50 - 16-Oct-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
18:37:47 - 16-Oct-25 |
| Unknown* | 0 | $241.73 | OTC Trade |
18:37:47 - 16-Oct-25 |
| Unknown* | 0 | $241.84 | OTC Trade |
18:32:42 - 16-Oct-25 |
| Unknown* | 0 | $241.84 | OTC Trade |
18:32:42 - 16-Oct-25 |
| Unknown* | 0 | $242.13 | OTC Trade |
18:30:46 - 16-Oct-25 |
| Unknown* | 0 | $242.13 | OTC Trade |
18:30:45 - 16-Oct-25 |
| Unknown* | 0 | $241.57 | OTC Trade |
18:25:33 - 16-Oct-25 |
| Unknown* | 0 | $241.57 | OTC Trade |
18:25:32 - 16-Oct-25 |
| Unknown* | 0 | $241.22 | OTC Trade |
18:10:25 - 16-Oct-25 |
| Unknown* | 0 | $241.22 | OTC Trade |
18:10:24 - 16-Oct-25 |
| Unknown* | 1 | $242.87881 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Oct-25 |
| Unknown* | 0 | $241.01 | OTC Trade |
18:07:06 - 16-Oct-25 |
| Unknown* | 0 | $241.01 | OTC Trade |
18:07:06 - 16-Oct-25 |
| Unknown* | 20 | $241.04675 | Currency Conversion Negotiated Trade |
18:06:37 - 16-Oct-25 |
| Unknown* | 0 | $241.29 | OTC Trade |
17:56:58 - 16-Oct-25 |
| Unknown* | 0 | $241.28 | OTC Trade |
17:55:30 - 16-Oct-25 |
| Unknown* | 0 | $240.49 | OTC Trade |
17:52:58 - 16-Oct-25 |
| Unknown* | 0 | $240.78 | OTC Trade |
17:52:44 - 16-Oct-25 |
| Unknown* | 0 | $240.78 | OTC Trade |
17:52:44 - 16-Oct-25 |
| Unknown* | 0 | $239.67 | OTC Trade |
17:40:41 - 16-Oct-25 |
| Unknown* | 0 | $239.67 | OTC Trade |
17:40:41 - 16-Oct-25 |
| Unknown* | 0 | $239.90 | OTC Trade |
17:36:27 - 16-Oct-25 |
| Unknown* | 0 | $239.90 | OTC Trade |
17:36:27 - 16-Oct-25 |
| Unknown* | 0 | $240.32 | OTC Trade |
17:36:27 - 16-Oct-25 |
| Unknown* | 30 | $240.18 | OTC Trade |
17:34:01 - 16-Oct-25 |
| Unknown* | 0 | $240.25 | OTC Trade |
17:33:52 - 16-Oct-25 |
| Unknown* | 0 | $240.25 | OTC Trade |
17:33:52 - 16-Oct-25 |
| Unknown* | 0 | $240.16 | OTC Trade |
17:30:37 - 16-Oct-25 |
| Unknown* | 0 | $240.16 | OTC Trade |
17:30:37 - 16-Oct-25 |
| Unknown* | 0 | $242.07 | OTC Trade |
17:22:02 - 16-Oct-25 |
| Unknown* | 0 | $242.07 | OTC Trade |
17:22:02 - 16-Oct-25 |
| Unknown* | 0 | $241.95 | OTC Trade |
17:04:00 - 16-Oct-25 |
| Unknown* | 0 | $241.95 | OTC Trade |
17:04:00 - 16-Oct-25 |
| Unknown* | 0 | $242.27 | OTC Trade |
16:59:04 - 16-Oct-25 |
| Unknown* | 0 | $242.27 | OTC Trade |
16:59:04 - 16-Oct-25 |
| Unknown* | 0 | $242.11 | OTC Trade |
16:58:17 - 16-Oct-25 |
| Unknown* | 0 | $242.11 | OTC Trade |
16:58:17 - 16-Oct-25 |
| Unknown* | 23 | $242.3141 | OTC Trade |
16:57:34 - 16-Oct-25 |