| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $219.50 | Cross OTC Trade |
13:11:06 - 06-Jun-25 |
| Unknown* | 0 | $221.50977 | SI Trade Currency Conversion |
12:19:16 - 06-Jun-25 |
| Unknown* | 7 | $218.4534 | OTC Trade |
20:35:19 - 05-Jun-25 |
| Unknown* | 30 | $218.255 | OTC Trade |
20:32:38 - 05-Jun-25 |
| Unknown* | 1 | $218.2927 | OTC Trade |
19:17:09 - 05-Jun-25 |
| Unknown* | 0 | $219.15 | OTC Trade |
18:02:02 - 05-Jun-25 |
| Unknown* | 0 | $219.93 | OTC Trade |
17:55:15 - 05-Jun-25 |
| Unknown* | 0 | $220.08 | OTC Trade |
17:50:23 - 05-Jun-25 |
| Unknown* | 0 | $221.45 | OTC Trade |
17:38:39 - 05-Jun-25 |
| Unknown* | 0 | $221.45 | OTC Trade |
17:38:39 - 05-Jun-25 |
| Unknown* | 0 | $221.73 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 38 | $221.8238 | Cross OTC Trade |
17:33:58 - 05-Jun-25 |
| Unknown* | 19 | $221.7991 | Cross OTC Trade |
17:32:54 - 05-Jun-25 |
| Unknown* | 0 | $222.13 | OTC Trade |
17:31:41 - 05-Jun-25 |
| Unknown* | 0 | $222.13 | OTC Trade |
17:31:41 - 05-Jun-25 |
| Unknown* | 1 | $221.985 | OTC Trade |
17:09:48 - 05-Jun-25 |
| Unknown* | 20 | $222.3111 | OTC Trade |
17:06:13 - 05-Jun-25 |
| Unknown* | 1 | $222.33 | OTC Trade |
17:03:27 - 05-Jun-25 |
| Unknown* | 50 | $222.44 | OTC Trade |
17:00:32 - 05-Jun-25 |
| Unknown* | 0 | $222.07 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 0 | $222.07 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 0 | $222.09 | OTC Trade |
16:51:12 - 05-Jun-25 |
| Unknown* | 3 | $221.7993 | OTC Trade |
16:42:22 - 05-Jun-25 |
| Unknown* | 7 | $221.31169 | Currency Conversion Negotiated Trade |
16:40:51 - 05-Jun-25 |
| Unknown* | 0 | $221.55547 | SI Trade Currency Conversion |
16:36:45 - 05-Jun-25 |
| Unknown* | 1 | $220.72 | OTC Trade |
16:14:27 - 05-Jun-25 |
| Unknown* | 33 | $220.3998 | OTC Trade |
16:07:23 - 05-Jun-25 |
| Unknown* | 0 | $220.54 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 0 | $220.54 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 0 | $220.64 | OTC Trade |
16:00:32 - 05-Jun-25 |
| Unknown* | 2 | $220.3837 | OTC Trade |
15:57:29 - 05-Jun-25 |
| Unknown* | 4 | $220.3837 | OTC Trade |
15:57:29 - 05-Jun-25 |
| Unknown* | 8 | $219.9608 | OTC Trade |
15:53:42 - 05-Jun-25 |
| Unknown* | 0 | $220.34 | OTC Trade |
15:43:19 - 05-Jun-25 |
| Unknown* | 20 | $218.45 | OTC Trade |
15:21:09 - 05-Jun-25 |
| Unknown* | 0 | $218.50 | OTC Trade |
15:12:04 - 05-Jun-25 |
| Unknown* | 0 | $218.47 | OTC Trade |
15:10:41 - 05-Jun-25 |
| Unknown* | 1 | $218.96 | OTC Trade |
15:07:46 - 05-Jun-25 |
| Unknown* | 0 | $218.98 | OTC Trade |
15:05:02 - 05-Jun-25 |
| Unknown* | 0 | $218.72 | OTC Trade |
15:03:40 - 05-Jun-25 |
| Unknown* | 0 | $218.95 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $218.95 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $218.95 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $218.95 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $218.95 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $218.95 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $219.02 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $219.02 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $219.13 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 79 | $219.5236 | Cross OTC Trade |
14:40:19 - 05-Jun-25 |
| Unknown* | 0 | $219.51 | OTC Trade |
14:39:16 - 05-Jun-25 |
| Unknown* | 0 | $219.51 | OTC Trade |
14:39:16 - 05-Jun-25 |
| Unknown* | 0 | $219.83 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 0 | $220.07 | OTC Trade |
14:36:48 - 05-Jun-25 |
| Unknown* | 1 | $219.66 | OTC Trade |
14:33:29 - 05-Jun-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 1 | $220.035 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:31:05 - 05-Jun-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 0 | $221.00 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $219.45368 | SI Trade Currency Conversion |
07:02:26 - 05-Jun-25 |
| Unknown* | 1 | $218.6363 | OTC Trade |
19:51:49 - 04-Jun-25 |
| Unknown* | 0 | $219.27 | OTC Trade |
19:15:41 - 04-Jun-25 |
| Unknown* | 1 | $219.28 | OTC Trade |
19:15:41 - 04-Jun-25 |
| Unknown* | 0 | $219.16 | OTC Trade |
19:09:39 - 04-Jun-25 |
| Unknown* | 0 | $218.65 | OTC Trade |
18:45:10 - 04-Jun-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
18:33:14 - 04-Jun-25 |
| Unknown* | 0 | $219.11 | OTC Trade |
18:12:20 - 04-Jun-25 |
| Unknown* | 0 | $219.20 | OTC Trade |
17:57:29 - 04-Jun-25 |
| Unknown* | 0 | $218.90 | OTC Trade |
17:17:01 - 04-Jun-25 |
| Unknown* | 0 | $218.61 | OTC Trade |
17:13:43 - 04-Jun-25 |
| Unknown* | 0 | $218.48 | OTC Trade |
16:53:59 - 04-Jun-25 |
| Unknown* | 5 | $218.00 | OTC Trade |
16:44:53 - 04-Jun-25 |
| Unknown* | 0 | $218.38 | OTC Trade |
16:39:08 - 04-Jun-25 |
| Unknown* | 1 | $219.63 | OTC Trade |
16:14:47 - 04-Jun-25 |
| Unknown* | 0 | $219.56 | OTC Trade |
16:11:37 - 04-Jun-25 |
| Unknown* | 0 | $218.82 | OTC Trade |
16:10:27 - 04-Jun-25 |
| Unknown* | 0 | $218.80 | OTC Trade |
16:09:12 - 04-Jun-25 |
| Unknown* | 10 | $218.7434 | OTC Trade |
16:08:48 - 04-Jun-25 |
| Unknown* | 1 | $218.56 | OTC Trade |
16:02:53 - 04-Jun-25 |
| Unknown* | 0 | $218.33 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $218.33 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $218.33 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $218.35 | OTC Trade |
15:58:22 - 04-Jun-25 |
| Unknown* | 0 | $218.11 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | $218.11 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | $218.27 | OTC Trade |
15:26:35 - 04-Jun-25 |
| Unknown* | 0 | $218.27 | OTC Trade |
15:26:35 - 04-Jun-25 |
| Unknown* | 0 | $218.60 | OTC Trade |
15:19:28 - 04-Jun-25 |
| Unknown* | 0 | $218.60 | OTC Trade |
15:19:28 - 04-Jun-25 |
| Unknown* | 5 | $219.28719 | Currency Conversion Negotiated Trade |
15:18:39 - 04-Jun-25 |
| Unknown* | 0 | $218.54 | OTC Trade |
15:17:36 - 04-Jun-25 |
| Unknown* | 0 | $217.94 | OTC Trade |
15:01:59 - 04-Jun-25 |
| Unknown* | 0 | $217.94 | OTC Trade |
15:01:59 - 04-Jun-25 |
| Unknown* | 0 | $217.94 | OTC Trade |
15:01:59 - 04-Jun-25 |
| Unknown* | 0 | $217.94 | OTC Trade |
15:01:58 - 04-Jun-25 |
| Unknown* | 0 | $219.29 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 0 | $219.29 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:51:01 - 04-Jun-25 |
| Unknown* | 0 | $219.29 | OTC Trade |
14:51:00 - 04-Jun-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $219.29 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $219.29 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $219.29 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $219.29 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 1 | $219.6493 | Cross OTC Trade |
14:49:33 - 04-Jun-25 |
| Unknown* | 0 | $219.89 | OTC Trade |
14:40:22 - 04-Jun-25 |
| Unknown* | 18 | $219.36 | Negotiated Trade |
14:37:36 - 04-Jun-25 |
| Unknown* | 0 | $219.28 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $219.28 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $219.28 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $219.28 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 0 | $219.28 | OTC Trade |
14:35:09 - 04-Jun-25 |
| Unknown* | 9 | $219.28 | OTC Trade |
14:35:05 - 04-Jun-25 |
| Unknown* | 0 | $219.61 | OTC Trade |
14:31:06 - 04-Jun-25 |
| Unknown* | 0 | $219.05 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 0 | $219.05 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $219.05 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $219.05 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $219.81 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $219.81 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $219.81 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $219.81 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $219.81 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 2 | $219.81 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $219.05 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $219.81 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $219.81 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $219.02 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 1 | $217.095 | OTC Trade |
19:36:36 - 03-Jun-25 |
| Unknown* | 3 | $218.20 | Cross OTC Trade |
18:46:12 - 03-Jun-25 |
| Unknown* | 55 | $217.76 | OTC Trade |
18:39:08 - 03-Jun-25 |
| Unknown* | 28 | $217.6632 | OTC Trade |
18:39:08 - 03-Jun-25 |
| Unknown* | 165 | $217.76 | OTC Trade |
18:39:08 - 03-Jun-25 |
| Unknown* | 0 | $217.62 | OTC Trade |
18:37:19 - 03-Jun-25 |
| Unknown* | 0 | $217.62 | OTC Trade |
18:37:19 - 03-Jun-25 |
| Unknown* | 0 | $217.57 | OTC Trade |
18:36:04 - 03-Jun-25 |
| Unknown* | 0 | $217.49 | OTC Trade |
18:31:01 - 03-Jun-25 |
| Unknown* | 0 | $217.49 | OTC Trade |
18:31:01 - 03-Jun-25 |
| Unknown* | 0 | $217.49 | OTC Trade |
18:31:01 - 03-Jun-25 |
| Unknown* | 0 | $217.49 | OTC Trade |
18:31:01 - 03-Jun-25 |
| Unknown* | 0 | $218.71424 | SI Trade Currency Conversion |
18:29:36 - 03-Jun-25 |
| Unknown* | 0 | $217.59 | OTC Trade |
18:28:35 - 03-Jun-25 |
| Unknown* | 0 | $217.83 | OTC Trade |
18:16:00 - 03-Jun-25 |
| Unknown* | 0 | $218.26 | OTC Trade |
18:11:15 - 03-Jun-25 |
| Unknown* | 1 | $219.45665 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 0 | $219.62965 | SI Trade Currency Conversion |
18:08:51 - 03-Jun-25 |
| Unknown* | 0 | $218.20 | OTC Trade |
18:08:11 - 03-Jun-25 |
| Unknown* | 92 | $218.5437 | OTC Trade |
18:00:04 - 03-Jun-25 |
| Unknown* | 93 | $218.5437 | OTC Trade |
18:00:04 - 03-Jun-25 |
| Unknown* | 100 | $218.625 | OTC Trade |
17:52:58 - 03-Jun-25 |
| Unknown* | 0 | $218.40 | OTC Trade |
17:48:50 - 03-Jun-25 |
| Unknown* | 1 | $218.48 | OTC Trade |
17:42:03 - 03-Jun-25 |
| Unknown* | 0 | $218.11 | OTC Trade |
17:27:01 - 03-Jun-25 |
| Unknown* | 1 | $218.1674 | OTC Trade |
17:22:05 - 03-Jun-25 |
| Unknown* | 13 | $217.71 | OTC Trade |
17:11:55 - 03-Jun-25 |
| Unknown* | 0 | $217.86 | OTC Trade |
17:04:36 - 03-Jun-25 |
| Unknown* | 0 | $217.83 | OTC Trade |
17:00:05 - 03-Jun-25 |
| Unknown* | 20 | $217.66 | OTC Trade |
16:58:28 - 03-Jun-25 |
| Unknown* | 0 | $217.65 | OTC Trade |
16:35:23 - 03-Jun-25 |
| Unknown* | 0 | $217.65 | OTC Trade |
16:35:23 - 03-Jun-25 |
| Unknown* | 0 | $217.53 | OTC Trade |
16:34:21 - 03-Jun-25 |
| Unknown* | 0 | $217.78 | OTC Trade |
16:31:24 - 03-Jun-25 |
| Unknown* | 0 | $217.78 | OTC Trade |
16:31:24 - 03-Jun-25 |
| Unknown* | 0 | $217.99 | OTC Trade |
16:23:31 - 03-Jun-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
16:23:03 - 03-Jun-25 |
| Unknown* | 0 | $217.81 | OTC Trade |
16:23:03 - 03-Jun-25 |
| Unknown* | 0 | $217.93 | OTC Trade |
16:21:01 - 03-Jun-25 |
| Unknown* | 0 | $217.93 | OTC Trade |
16:21:01 - 03-Jun-25 |
| Unknown* | 10 | $217.74 | OTC Trade |
16:18:16 - 03-Jun-25 |
| Unknown* | 0 | $217.74 | OTC Trade |
16:16:27 - 03-Jun-25 |
| Unknown* | 1 | $217.885 | OTC Trade |
16:13:26 - 03-Jun-25 |
| Unknown* | 0 | $217.65 | OTC Trade |
16:05:48 - 03-Jun-25 |
| Unknown* | 0 | $217.65 | OTC Trade |
16:05:47 - 03-Jun-25 |
| Unknown* | 0 | $217.60 | OTC Trade |
16:02:11 - 03-Jun-25 |
| Unknown* | 18 | $217.0388 | OTC Trade |
15:55:13 - 03-Jun-25 |
| Unknown* | 3 | $217.09 | OTC Trade |
15:54:23 - 03-Jun-25 |
| Unknown* | 1 | $217.42 | OTC Trade |
15:50:36 - 03-Jun-25 |
| Unknown* | 0 | $217.25 | OTC Trade |
15:49:50 - 03-Jun-25 |
| Unknown* | 3 | $216.7551 | OTC Trade |
15:39:22 - 03-Jun-25 |