| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $244.55 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 0 | $244.41 | OTC Trade |
20:48:34 - 10-Jul-25 |
| Unknown* | 0 | $244.41 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 200 | $244.55 | OTC Trade |
20:09:02 - 10-Jul-25 |
| Unknown* | 72 | $244.55 | OTC Trade |
20:09:02 - 10-Jul-25 |
| Unknown* | 130 | $244.8343 | OTC Trade |
18:56:51 - 10-Jul-25 |
| Unknown* | 10 | $244.5601 | OTC Trade |
18:42:05 - 10-Jul-25 |
| Unknown* | 1 | $243.48038 | Currency Conversion Negotiated Trade |
18:10:23 - 10-Jul-25 |
| Unknown* | 0 | $245.23 | OTC Trade |
16:44:03 - 10-Jul-25 |
| Unknown* | 2 | $245.4135 | OTC Trade |
16:43:49 - 10-Jul-25 |
| Unknown* | 0 | $245.55 | OTC Trade |
16:25:35 - 10-Jul-25 |
| Unknown* | 0 | $245.44 | OTC Trade |
16:25:35 - 10-Jul-25 |
| Unknown* | 1 | $244.6767 | Cross OTC Trade |
16:03:06 - 10-Jul-25 |
| Unknown* | 1 | $244.44 | OTC Trade |
16:01:18 - 10-Jul-25 |
| Unknown* | 10 | $244.605 | OTC Trade |
15:54:34 - 10-Jul-25 |
| Unknown* | 0 | $245.26 | OTC Trade |
15:37:52 - 10-Jul-25 |
| Unknown* | 5 | $245.26 | OTC Trade |
15:35:28 - 10-Jul-25 |
| Unknown* | 2 | $244.95 | OTC Trade |
15:29:55 - 10-Jul-25 |
| Unknown* | 14 | $245.13 | SI Trade |
15:23:35 - 10-Jul-25 |
| Unknown* | -14 | $0.00 | SI Trade Correction |
15:23:35 - 10-Jul-25 |
| Unknown* | 14 | $0.00 | SI Trade |
15:23:35 - 10-Jul-25 |
| Unknown* | 3 | $247.29075 | Currency Conversion Negotiated Trade |
15:19:11 - 10-Jul-25 |
| Unknown* | 23 | $243.84 | OTC Trade |
14:58:53 - 10-Jul-25 |
| Unknown* | 50 | $243.315 | OTC Trade |
14:39:18 - 10-Jul-25 |
| Unknown* | 0 | $242.55 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 0 | $242.67 | OTC Trade |
14:34:26 - 10-Jul-25 |
| Unknown* | 0 | $244.12 | OTC Trade |
14:32:10 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:50 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:49 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:47 - 10-Jul-25 |
| Unknown* | 3 | $244.01 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:45 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:43 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:41 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 1 | $244.74 | OTC Trade |
14:30:40 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:39 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:38 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:38 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:38 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:38 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:37 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 0 | $244.01 | OTC Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 0 | $244.74 | OTC Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 9 | $243.88 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 10 | $243.30 | OTC Trade |
21:39:25 - 09-Jul-25 |
| Unknown* | 99 | $242.20 | OTC Trade |
20:53:20 - 09-Jul-25 |
| Unknown* | 0 | $242.89 | OTC Trade |
20:32:44 - 09-Jul-25 |
| Unknown* | 5 | $242.4265 | OTC Trade |
20:23:52 - 09-Jul-25 |
| Unknown* | 0 | $242.24 | OTC Trade |
20:15:23 - 09-Jul-25 |
| Unknown* | 5 | $242.711 | OTC Trade |
19:53:27 - 09-Jul-25 |
| Unknown* | 2 | $242.861 | OTC Trade |
18:41:30 - 09-Jul-25 |
| Unknown* | 50 | $241.725 | OTC Trade |
17:46:54 - 09-Jul-25 |
| Unknown* | 1 | $241.364 | OTC Trade |
17:06:48 - 09-Jul-25 |
| Unknown* | 13 | $242.4846 | OTC Trade |
16:09:09 - 09-Jul-25 |
| Unknown* | -180 | $0.00 | SI Trade Correction |
16:08:51 - 09-Jul-25 |
| Unknown* | 180 | $0.00 | SI Trade |
16:08:51 - 09-Jul-25 |
| Unknown* | 180 | $242.72 | SI Trade |
16:08:51 - 09-Jul-25 |
| Unknown* | 1 | $242.47 | OTC Trade |
15:58:46 - 09-Jul-25 |
| Unknown* | 16 | $242.72 | SI Trade |
15:32:37 - 09-Jul-25 |
| Unknown* | -16 | $0.00 | SI Trade Correction |
15:32:37 - 09-Jul-25 |
| Unknown* | 16 | $0.00 | SI Trade |
15:32:37 - 09-Jul-25 |
| Unknown* | 2 | $244.15 | OTC Trade |
15:23:33 - 09-Jul-25 |
| Unknown* | 4 | $245.20817 | Currency Conversion Negotiated Trade |
15:19:41 - 09-Jul-25 |
| Unknown* | 0 | $245.96 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $245.96 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $245.69 | OTC Trade |
14:50:48 - 09-Jul-25 |
| Unknown* | 0 | $245.94 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $245.79 | OTC Trade |
14:50:35 - 09-Jul-25 |
| Unknown* | 0 | $245.79 | OTC Trade |
14:50:35 - 09-Jul-25 |
| Unknown* | 0 | $245.79 | OTC Trade |
14:50:34 - 09-Jul-25 |
| Unknown* | 0 | $245.79 | OTC Trade |
14:50:34 - 09-Jul-25 |
| Unknown* | 0 | $245.57 | OTC Trade |
14:50:23 - 09-Jul-25 |
| Unknown* | 0 | $245.57 | OTC Trade |
14:50:22 - 09-Jul-25 |
| Unknown* | 0 | $245.92 | OTC Trade |
14:47:28 - 09-Jul-25 |
| Unknown* | 0 | $245.92 | OTC Trade |
14:47:28 - 09-Jul-25 |
| Unknown* | 2 | $246.705 | OTC Trade |
14:37:29 - 09-Jul-25 |
| Unknown* | 22 | $246.475 | OTC Trade |
14:34:06 - 09-Jul-25 |
| Unknown* | 1 | $246.31 | OTC Trade |
14:32:57 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:52 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:51 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:48 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:48 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:46 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 0 | $245.17 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 0 | $245.17 | OTC Trade |
14:30:42 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:41 - 09-Jul-25 |
| Unknown* | 0 | $245.17 | OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:39 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:38 - 09-Jul-25 |
| Unknown* | 0 | $245.17 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $245.17 | OTC Trade |
14:30:34 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:28 - 09-Jul-25 |
| Unknown* | 0 | $245.17 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $245.17 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 2 | $246.24 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $245.17 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $246.24 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 4 | $245.785 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 0 | $247.24212 | SI Trade Currency Conversion |
09:37:25 - 09-Jul-25 |
| Unknown* | 6 | $246.528 | OTC Trade |
20:00:07 - 08-Jul-25 |
| Unknown* | 3 | $246.17669 | Currency Conversion Negotiated Trade |
19:58:19 - 08-Jul-25 |
| Unknown* | 0 | $246.72 | OTC Trade |
19:43:21 - 08-Jul-25 |
| Unknown* | 0 | $246.42267 | SI Trade Currency Conversion |
19:29:57 - 08-Jul-25 |
| Unknown* | 0 | $246.42267 | SI Trade Currency Conversion |
19:29:47 - 08-Jul-25 |
| Unknown* | 12 | $247.15 | OTC Trade |
19:17:25 - 08-Jul-25 |
| Unknown* | 100 | $246.9849 | OTC Trade |
18:00:06 - 08-Jul-25 |
| Unknown* | 100 | $246.9849 | OTC Trade |
18:00:06 - 08-Jul-25 |
| Unknown* | 1 | $246.995 | OTC Trade |
17:54:35 - 08-Jul-25 |
| Unknown* | 0 | $247.06 | OTC Trade |
17:54:35 - 08-Jul-25 |
| Unknown* | 3 | $246.99 | OTC Trade |
17:48:41 - 08-Jul-25 |
| Unknown* | 3 | $246.7745 | OTC Trade |
17:47:55 - 08-Jul-25 |
| Unknown* | 0 | $246.52 | OTC Trade |
16:47:05 - 08-Jul-25 |
| Unknown* | 3 | $246.2692 | OTC Trade |
16:35:26 - 08-Jul-25 |
| Unknown* | 4 | $246.1467 | OTC Trade |
16:22:45 - 08-Jul-25 |
| Unknown* | 0 | $247.51 | OTC Trade |
16:09:35 - 08-Jul-25 |
| Unknown* | 0 | $247.51 | OTC Trade |
16:09:35 - 08-Jul-25 |
| Unknown* | 0 | $247.51 | OTC Trade |
16:09:35 - 08-Jul-25 |
| Unknown* | 0 | $247.51 | OTC Trade |
16:09:35 - 08-Jul-25 |
| Unknown* | 0 | $247.51 | OTC Trade |
16:09:35 - 08-Jul-25 |
| Unknown* | 0 | $247.51 | OTC Trade |
16:09:35 - 08-Jul-25 |
| Unknown* | 0 | $247.51 | OTC Trade |
16:09:35 - 08-Jul-25 |
| Unknown* | 0 | $247.62 | OTC Trade |
16:08:22 - 08-Jul-25 |
| Unknown* | 2 | $247.65 | OTC Trade |
16:08:07 - 08-Jul-25 |
| Unknown* | 0 | $247.52 | OTC Trade |
16:07:50 - 08-Jul-25 |
| Unknown* | 0 | $245.51 | OTC Trade |
15:52:37 - 08-Jul-25 |
| Unknown* | 32 | $245.95 | OTC Trade |
15:38:29 - 08-Jul-25 |
| Unknown* | 32 | $245.89 | OTC Trade |
15:36:13 - 08-Jul-25 |
| Unknown* | 0 | $244.29 | OTC Trade |
15:26:37 - 08-Jul-25 |
| Unknown* | 0 | $244.29 | OTC Trade |
15:26:37 - 08-Jul-25 |
| Unknown* | 0 | $244.45 | OTC Trade |
15:25:49 - 08-Jul-25 |
| Unknown* | 0 | $244.38 | OTC Trade |
15:19:59 - 08-Jul-25 |
| Unknown* | 0 | $244.13 | OTC Trade |
15:18:15 - 08-Jul-25 |
| Unknown* | 2 | $247.41417 | Currency Conversion Negotiated Trade |
15:17:52 - 08-Jul-25 |
| Unknown* | 0 | $244.23 | OTC Trade |
15:17:06 - 08-Jul-25 |
| Unknown* | 0 | $244.31 | OTC Trade |
15:16:59 - 08-Jul-25 |
| Unknown* | 0 | $244.07 | OTC Trade |
15:16:18 - 08-Jul-25 |
| Unknown* | 0 | $243.91 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $243.71 | OTC Trade |
15:12:07 - 08-Jul-25 |
| Unknown* | 0 | $243.74 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 0 | $243.60 | OTC Trade |
15:07:26 - 08-Jul-25 |
| Unknown* | 0 | $244.00 | OTC Trade |
15:04:16 - 08-Jul-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $245.16 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $245.16 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 0 | $245.16 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 0 | $245.16 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
14:50:45 - 08-Jul-25 |
| Unknown* | 0 | $244.88 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $245.15 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | $245.15 | OTC Trade |
14:50:33 - 08-Jul-25 |
| Unknown* | 0 | $245.15 | OTC Trade |
14:50:33 - 08-Jul-25 |
| Unknown* | 0 | $245.15 | OTC Trade |
14:50:33 - 08-Jul-25 |
| Unknown* | 0 | $245.15 | OTC Trade |
14:50:33 - 08-Jul-25 |
| Unknown* | 0 | $245.02 | OTC Trade |
14:48:54 - 08-Jul-25 |
| Unknown* | 100 | $245.28 | OTC Trade |
14:48:43 - 08-Jul-25 |
| Unknown* | 50 | $245.28 | OTC Trade |
14:48:43 - 08-Jul-25 |
| Unknown* | 0 | $245.00 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 17 | $244.86 | Negotiated Trade |
14:46:44 - 08-Jul-25 |
| Unknown* | 0 | $245.33 | OTC Trade |
14:44:21 - 08-Jul-25 |
| Unknown* | 0 | $245.33 | OTC Trade |
14:43:15 - 08-Jul-25 |
| Unknown* | 0 | $245.33 | OTC Trade |
14:43:15 - 08-Jul-25 |
| Unknown* | 0 | $244.68 | OTC Trade |
14:41:54 - 08-Jul-25 |
| Unknown* | 0 | $244.24 | OTC Trade |
14:38:24 - 08-Jul-25 |
| Unknown* | 1 | $244.54 | OTC Trade |
14:37:29 - 08-Jul-25 |
| Unknown* | 0 | $243.98 | OTC Trade |
14:32:32 - 08-Jul-25 |