| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $275.91 | OTC Trade |
08:17:24 - 10-Dec-25 |
| Unknown* | 0 | $275.91 | OTC Trade |
08:17:24 - 10-Dec-25 |
| Unknown* | 1 | $276.19 | OTC Trade |
07:56:09 - 10-Dec-25 |
| Unknown* | 0 | $275.92 | OTC Trade |
07:54:01 - 10-Dec-25 |
| Unknown* | 0 | $275.92 | OTC Trade |
07:54:01 - 10-Dec-25 |
| Unknown* | 0 | $275.92 | OTC Trade |
07:53:41 - 10-Dec-25 |
| Unknown* | 1 | $276.13 | OTC Trade |
07:51:56 - 10-Dec-25 |
| Unknown* | 0 | $275.84 | OTC Trade |
07:31:47 - 10-Dec-25 |
| Unknown* | 0 | $277.71424 | SI Trade Currency Conversion |
07:22:01 - 10-Dec-25 |
| Unknown* | 0 | $275.41 | OTC Trade |
07:07:42 - 10-Dec-25 |
| Unknown* | 0 | $275.41 | OTC Trade |
07:07:42 - 10-Dec-25 |
| Unknown* | 0 | $275.73 | OTC Trade |
06:24:16 - 10-Dec-25 |
| Unknown* | 20 | $278.26 | OTC Trade |
00:02:11 - 10-Dec-25 |
| Unknown* | 68 | $276.10 | OTC Trade |
20:56:01 - 09-Dec-25 |
| Unknown* | 5 | $276.5291 | OTC Trade |
20:54:30 - 09-Dec-25 |
| Unknown* | 1 | $276.379 | OTC Trade |
20:54:30 - 09-Dec-25 |
| Unknown* | 15 | $276.446 | OTC Trade |
20:54:30 - 09-Dec-25 |
| Unknown* | 2 | $276.515 | OTC Trade |
20:54:30 - 09-Dec-25 |
| Unknown* | 1 | $276.515 | OTC Trade |
20:54:30 - 09-Dec-25 |
| Unknown* | 2 | $276.515 | OTC Trade |
20:54:30 - 09-Dec-25 |
| Unknown* | 9 | $276.515 | OTC Trade |
20:54:30 - 09-Dec-25 |
| Unknown* | 100 | $276.52 | OTC Trade |
20:09:48 - 09-Dec-25 |
| Unknown* | 200 | $276.52 | OTC Trade |
20:09:48 - 09-Dec-25 |
| Unknown* | 4 | $277.2321 | OTC Trade |
19:02:44 - 09-Dec-25 |
| Unknown* | 0 | $277.1301 | OTC Trade |
18:41:10 - 09-Dec-25 |
| Unknown* | 0 | $277.1301 | OTC Trade |
18:41:10 - 09-Dec-25 |
| Unknown* | 0 | $277.02 | OTC Trade |
18:39:21 - 09-Dec-25 |
| Unknown* | 0 | $277.02 | OTC Trade |
18:39:21 - 09-Dec-25 |
| Unknown* | 0 | $277.4199 | OTC Trade |
18:31:58 - 09-Dec-25 |
| Unknown* | 0 | $277.4199 | OTC Trade |
18:31:58 - 09-Dec-25 |
| Unknown* | 0 | $277.45 | OTC Trade |
18:23:59 - 09-Dec-25 |
| Unknown* | 0 | $277.3801 | OTC Trade |
18:23:03 - 09-Dec-25 |
| Unknown* | 0 | $277.3801 | OTC Trade |
18:23:03 - 09-Dec-25 |
| Unknown* | 1 | $275.63556 | Currency Conversion Negotiated Trade |
18:10:18 - 09-Dec-25 |
| Unknown* | 0 | $276.97 | OTC Trade |
18:09:24 - 09-Dec-25 |
| Unknown* | 0 | $276.97 | OTC Trade |
18:09:24 - 09-Dec-25 |
| Unknown* | 0 | $277.22 | OTC Trade |
17:54:31 - 09-Dec-25 |
| Unknown* | 0 | $277.1001 | OTC Trade |
17:49:12 - 09-Dec-25 |
| Unknown* | 0 | $277.1001 | OTC Trade |
17:49:12 - 09-Dec-25 |
| Unknown* | 5 | $276.97 | OTC Trade |
17:47:41 - 09-Dec-25 |
| Unknown* | 0 | $276.78 | OTC Trade |
17:35:36 - 09-Dec-25 |
| Unknown* | 0 | $277.4099 | OTC Trade |
17:30:56 - 09-Dec-25 |
| Unknown* | 0 | $277.4099 | OTC Trade |
17:30:55 - 09-Dec-25 |
| Unknown* | 0 | $277.51 | OTC Trade |
17:26:32 - 09-Dec-25 |
| Unknown* | 0 | $277.51 | OTC Trade |
17:26:32 - 09-Dec-25 |
| Unknown* | 0 | $277.49 | OTC Trade |
17:11:57 - 09-Dec-25 |
| Unknown* | 0 | $277.49 | OTC Trade |
17:11:57 - 09-Dec-25 |
| Unknown* | 0 | $277.3301 | OTC Trade |
17:09:47 - 09-Dec-25 |
| Unknown* | 10 | $277.3377 | OTC Trade |
17:05:08 - 09-Dec-25 |
| Unknown* | 15 | $277.565 | OTC Trade |
16:52:06 - 09-Dec-25 |
| Unknown* | 0 | $277.3999 | OTC Trade |
16:50:51 - 09-Dec-25 |
| Unknown* | 0 | $277.3999 | OTC Trade |
16:50:50 - 09-Dec-25 |
| Unknown* | 0 | $276.98 | OTC Trade |
16:33:41 - 09-Dec-25 |
| Unknown* | 0 | $277.1599 | OTC Trade |
16:30:58 - 09-Dec-25 |
| Unknown* | 0 | $277.0801 | OTC Trade |
16:30:58 - 09-Dec-25 |
| Unknown* | 5 | $277.1799 | OTC Trade |
16:27:38 - 09-Dec-25 |
| Unknown* | 0 | $277.1799 | OTC Trade |
16:27:31 - 09-Dec-25 |
| Unknown* | 0 | $277.1799 | OTC Trade |
16:27:31 - 09-Dec-25 |
| Unknown* | 0 | $277.1699 | OTC Trade |
16:23:33 - 09-Dec-25 |
| Unknown* | 10 | $276.975 | OTC Trade |
16:15:54 - 09-Dec-25 |
| Unknown* | 0 | $277.03 | OTC Trade |
16:14:46 - 09-Dec-25 |
| Unknown* | 0 | $277.03 | OTC Trade |
16:14:46 - 09-Dec-25 |
| Unknown* | 0 | $277.6001 | OTC Trade |
16:08:30 - 09-Dec-25 |
| Unknown* | 0 | $277.6001 | OTC Trade |
16:08:30 - 09-Dec-25 |
| Unknown* | 0 | $277.6201 | OTC Trade |
16:06:35 - 09-Dec-25 |
| Unknown* | 0 | $277.6201 | OTC Trade |
16:06:34 - 09-Dec-25 |
| Unknown* | 0 | $277.6201 | OTC Trade |
16:05:46 - 09-Dec-25 |
| Unknown* | 0 | $277.6201 | OTC Trade |
16:05:45 - 09-Dec-25 |
| Unknown* | 6 | $277.4697 | Cross OTC Trade |
16:05:35 - 09-Dec-25 |
| Unknown* | 0 | $277.54 | OTC Trade |
16:02:43 - 09-Dec-25 |
| Unknown* | 0 | $277.54 | OTC Trade |
16:02:43 - 09-Dec-25 |
| Unknown* | 0 | $277.04 | OTC Trade |
15:51:00 - 09-Dec-25 |
| Unknown* | 0 | $277.04 | OTC Trade |
15:51:00 - 09-Dec-25 |
| Unknown* | 0 | $278.15468 | SI Trade Currency Conversion |
15:47:05 - 09-Dec-25 |
| Unknown* | 0 | $277.77 | OTC Trade |
15:45:06 - 09-Dec-25 |
| Unknown* | 0 | $277.77 | OTC Trade |
15:45:06 - 09-Dec-25 |
| Unknown* | 0 | $277.60 | OTC Trade |
15:39:20 - 09-Dec-25 |
| Unknown* | 0 | $277.5329 | OTC Trade |
15:39:20 - 09-Dec-25 |
| Unknown* | 0 | $277.46 | OTC Trade |
15:35:44 - 09-Dec-25 |
| Unknown* | 0 | $277.46 | OTC Trade |
15:35:44 - 09-Dec-25 |
| Unknown* | 0 | $277.20 | OTC Trade |
15:32:51 - 09-Dec-25 |
| Unknown* | 0 | $277.20 | OTC Trade |
15:32:51 - 09-Dec-25 |
| Unknown* | 0 | $276.75 | OTC Trade |
15:27:39 - 09-Dec-25 |
| Unknown* | 0 | $276.75 | OTC Trade |
15:27:39 - 09-Dec-25 |
| Unknown* | 50 | $276.7679 | OTC Trade |
15:27:01 - 09-Dec-25 |
| Unknown* | 1 | $276.98 | OTC Trade |
15:21:23 - 09-Dec-25 |
| Unknown* | 5 | $279.32386 | Currency Conversion Negotiated Trade |
15:15:03 - 09-Dec-25 |
| Unknown* | 1 | $277.10 | OTC Trade |
15:14:28 - 09-Dec-25 |
| Unknown* | 0 | $276.81 | OTC Trade |
15:14:16 - 09-Dec-25 |
| Unknown* | 8 | $277.0724 | OTC Trade |
15:14:12 - 09-Dec-25 |
| Unknown* | 1 | $277.3289 | OTC Trade |
15:11:53 - 09-Dec-25 |
| Unknown* | 0 | $277.3601 | OTC Trade |
15:09:24 - 09-Dec-25 |
| Unknown* | 0 | $277.3601 | OTC Trade |
15:09:24 - 09-Dec-25 |
| Unknown* | 0 | $278.1899 | OTC Trade |
15:05:20 - 09-Dec-25 |
| Unknown* | 0 | $278.1899 | OTC Trade |
15:05:20 - 09-Dec-25 |
| Unknown* | 0 | $277.9399 | OTC Trade |
15:04:12 - 09-Dec-25 |
| Unknown* | 0 | $278.26 | OTC Trade |
15:04:11 - 09-Dec-25 |
| Unknown* | 1 | $278.6921 | OTC Trade |
15:00:22 - 09-Dec-25 |
| Unknown* | 0 | $279.73 | OTC Trade |
14:56:20 - 09-Dec-25 |
| Unknown* | 0 | $279.73 | OTC Trade |
14:56:20 - 09-Dec-25 |
| Unknown* | 0 | $279.49 | OTC Trade |
14:52:31 - 09-Dec-25 |
| Unknown* | 0 | $279.8501 | OTC Trade |
14:52:27 - 09-Dec-25 |
| Unknown* | 0 | $279.46 | OTC Trade |
14:52:16 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
14:48:57 - 09-Dec-25 |
| Unknown* | 0 | $279.47 | OTC Trade |
14:48:56 - 09-Dec-25 |
| Unknown* | 0 | $279.47 | OTC Trade |
14:48:56 - 09-Dec-25 |
| Unknown* | 0 | $279.47 | OTC Trade |
14:48:56 - 09-Dec-25 |
| Unknown* | 0 | $279.47 | OTC Trade |
14:48:56 - 09-Dec-25 |
| Unknown* | 0 | $279.47 | OTC Trade |
14:48:56 - 09-Dec-25 |
| Unknown* | 0 | $279.47 | OTC Trade |
14:48:56 - 09-Dec-25 |
| Unknown* | 0 | $279.47 | OTC Trade |
14:48:56 - 09-Dec-25 |
| Unknown* | 0 | $279.47 | OTC Trade |
14:48:56 - 09-Dec-25 |
| Unknown* | 0 | $279.47 | OTC Trade |
14:48:56 - 09-Dec-25 |
| Unknown* | 0 | $279.3701 | OTC Trade |
14:40:48 - 09-Dec-25 |
| Unknown* | 0 | $279.3701 | OTC Trade |
14:40:48 - 09-Dec-25 |
| Unknown* | 8 | $278.045 | OTC Trade |
14:36:00 - 09-Dec-25 |
| Unknown* | 8 | $279.11 | Negotiated Trade |
14:31:28 - 09-Dec-25 |
| Unknown* | 16 | $277.58 | Cross OTC Trade |
14:30:00 - 09-Dec-25 |
| Unknown* | 0 | $274.8601 | OTC Trade |
14:27:59 - 09-Dec-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
13:01:34 - 09-Dec-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
13:01:34 - 09-Dec-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
13:01:34 - 09-Dec-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
13:01:34 - 09-Dec-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
13:01:34 - 09-Dec-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
13:01:34 - 09-Dec-25 |
| Unknown* | 9 | $278.44582 | SI Trade Currency Conversion |
12:18:40 - 09-Dec-25 |
| Unknown* | 19 | $278.44582 | SI Trade Currency Conversion |
12:18:16 - 09-Dec-25 |
| Unknown* | 19 | $278.44582 | SI Trade Currency Conversion |
12:18:10 - 09-Dec-25 |
| Unknown* | 14 | $278.44582 | SI Trade Currency Conversion |
12:18:04 - 09-Dec-25 |
| Unknown* | 9 | $278.44582 | SI Trade Currency Conversion |
12:17:58 - 09-Dec-25 |
| Unknown* | 9 | $278.44582 | SI Trade Currency Conversion |
12:17:51 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $278.00 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $278.00 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $278.00 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $278.00 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $278.00 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $278.00 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $279.1201 | OTC Trade |
12:12:08 - 09-Dec-25 |
| Unknown* | 0 | $278.98 | OTC Trade |
08:28:53 - 09-Dec-25 |
| Unknown* | 0 | $278.98 | OTC Trade |
08:28:53 - 09-Dec-25 |
| Unknown* | 0 | $278.98 | OTC Trade |
08:16:56 - 09-Dec-25 |
| Unknown* | 0 | $278.98 | OTC Trade |
08:16:56 - 09-Dec-25 |
| Unknown* | 0 | $278.98 | OTC Trade |
08:16:56 - 09-Dec-25 |
| Unknown* | 0 | $278.98 | OTC Trade |
08:16:56 - 09-Dec-25 |
| Unknown* | 0 | $278.98 | OTC Trade |
08:16:36 - 09-Dec-25 |
| Unknown* | 0 | $278.98 | OTC Trade |
08:16:36 - 09-Dec-25 |
| Unknown* | 0 | $278.98 | OTC Trade |
08:14:30 - 09-Dec-25 |
| Unknown* | 0 | $278.98 | OTC Trade |
08:14:30 - 09-Dec-25 |
| Unknown* | 0 | $278.53 | OTC Trade |
08:12:10 - 09-Dec-25 |
| Unknown* | 0 | $278.53 | OTC Trade |
08:12:09 - 09-Dec-25 |
| Unknown* | 0 | $278.98 | OTC Trade |
08:09:32 - 09-Dec-25 |
| Unknown* | 0 | $278.89 | OTC Trade |
07:43:02 - 09-Dec-25 |
| Unknown* | 0 | $278.89 | OTC Trade |
07:43:02 - 09-Dec-25 |
| Unknown* | 0 | $278.89 | OTC Trade |
07:10:12 - 09-Dec-25 |
| Unknown* | 0 | $278.89 | OTC Trade |
07:05:31 - 09-Dec-25 |
| Unknown* | 0 | $278.53 | OTC Trade |
07:04:16 - 09-Dec-25 |
| Unknown* | 0 | $278.74 | OTC Trade |
06:29:20 - 09-Dec-25 |
| Unknown* | 5 | $276.977 | OTC Trade |
20:38:30 - 08-Dec-25 |
| Unknown* | 10 | $277.246 | OTC Trade |
20:35:17 - 08-Dec-25 |
| Unknown* | 5 | $277.6225 | OTC Trade |
20:14:21 - 08-Dec-25 |
| Unknown* | 1 | $277.5258 | OTC Trade |
20:11:24 - 08-Dec-25 |
| Unknown* | 7 | $277.5655 | OTC Trade |
19:43:13 - 08-Dec-25 |
| Unknown* | 2 | $277.9574 | OTC Trade |
19:30:21 - 08-Dec-25 |
| Unknown* | 3 | $277.9136 | OTC Trade |
19:26:05 - 08-Dec-25 |
| Unknown* | 1 | $278.16 | Cross OTC Trade |
19:12:01 - 08-Dec-25 |
| Unknown* | 1 | $278.16 | Cross OTC Trade |
19:11:45 - 08-Dec-25 |
| Unknown* | 2 | $278.249 | OTC Trade |
19:09:42 - 08-Dec-25 |
| Unknown* | 5 | $277.96 | OTC Trade |
18:56:23 - 08-Dec-25 |
| Unknown* | 0 | $278.51 | OTC Trade |
18:52:44 - 08-Dec-25 |
| Unknown* | 0 | $278.51 | OTC Trade |
18:52:44 - 08-Dec-25 |
| Unknown* | 0 | $278.49 | OTC Trade |
18:40:59 - 08-Dec-25 |
| Unknown* | 0 | $278.49 | OTC Trade |
18:40:59 - 08-Dec-25 |
| Unknown* | 0 | $278.26 | OTC Trade |
18:35:33 - 08-Dec-25 |
| Unknown* | 0 | $278.9299 | OTC Trade |
18:31:17 - 08-Dec-25 |
| Unknown* | 2 | $278.8173 | OTC Trade |
18:30:48 - 08-Dec-25 |
| Unknown* | 4 | $278.8173 | OTC Trade |
18:30:48 - 08-Dec-25 |
| Unknown* | 4 | $281.78 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 1,928 | $281.78 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 8 | $281.78 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 12 | $281.78 | SI Trade |
18:23:45 - 08-Dec-25 |
| Unknown* | 0 | $279.1101 | OTC Trade |
18:22:09 - 08-Dec-25 |
| Unknown* | 0 | $279.1101 | OTC Trade |
18:22:08 - 08-Dec-25 |
| Unknown* | 0 | $279.1101 | OTC Trade |
18:21:51 - 08-Dec-25 |
| Unknown* | 0 | $279.1101 | OTC Trade |
18:21:51 - 08-Dec-25 |
| Unknown* | 0 | $279.46 | OTC Trade |
18:18:04 - 08-Dec-25 |
| Unknown* | 0 | $279.1401 | OTC Trade |
17:44:02 - 08-Dec-25 |