| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $182.37 | OTC Trade |
18:52:49 - 03-Apr-25 |
| Unknown* | 9 | $182.37 | OTC Trade |
18:52:49 - 03-Apr-25 |
| Unknown* | 120 | $183.0062 | OTC Trade |
18:45:18 - 03-Apr-25 |
| Unknown* | 5 | $182.8613 | OTC Trade |
18:42:40 - 03-Apr-25 |
| Unknown* | 15 | $181.92 | OTC Trade |
18:20:02 - 03-Apr-25 |
| Unknown* | 7 | $181.57 | OTC Trade |
18:07:05 - 03-Apr-25 |
| Unknown* | 3 | $181.56 | OTC Trade |
18:05:29 - 03-Apr-25 |
| Unknown* | 0 | $180.78 | OTC Trade |
17:57:47 - 03-Apr-25 |
| Unknown* | 5 | $180.885 | OTC Trade |
17:55:16 - 03-Apr-25 |
| Unknown* | 10 | $183.07 | OTC Trade |
17:44:07 - 03-Apr-25 |
| Unknown* | 100 | $182.0252 | OTC Trade |
17:27:04 - 03-Apr-25 |
| Unknown* | 100 | $182.7827 | OTC Trade |
17:15:23 - 03-Apr-25 |
| Unknown* | 1 | $182.3581 | OTC Trade |
17:13:09 - 03-Apr-25 |
| Unknown* | 30 | $182.90 | OTC Trade |
17:07:02 - 03-Apr-25 |
| Unknown* | 20 | $184.2058 | OTC Trade |
16:38:31 - 03-Apr-25 |
| Unknown* | 96 | $183.465 | OTC Trade |
16:35:56 - 03-Apr-25 |
| Unknown* | 0 | $183.0889 | OTC Trade |
16:28:41 - 03-Apr-25 |
| Unknown* | 15 | $183.3895 | OTC Trade |
16:27:55 - 03-Apr-25 |
| Unknown* | 2 | $183.6326 | OTC Trade |
16:06:18 - 03-Apr-25 |
| Unknown* | 97 | $184.654 | OTC Trade |
16:03:43 - 03-Apr-25 |
| Unknown* | 1 | $185.11 | OTC Trade |
15:59:37 - 03-Apr-25 |
| Unknown* | 4 | $185.075 | OTC Trade |
15:58:59 - 03-Apr-25 |
| Unknown* | 70 | $183.94766 | Currency Conversion Negotiated Trade |
15:57:32 - 03-Apr-25 |
| Unknown* | 50 | $185.1814 | OTC Trade |
15:55:41 - 03-Apr-25 |
| Unknown* | 5 | $185.00 | OTC Trade |
15:53:46 - 03-Apr-25 |
| Unknown* | 0 | $185.435 | OTC Trade |
15:47:22 - 03-Apr-25 |
| Unknown* | 0 | $187.06 | OTC Trade |
15:23:54 - 03-Apr-25 |
| Unknown* | 0 | $187.14 | OTC Trade |
15:22:09 - 03-Apr-25 |
| Unknown* | 7 | $186.96274 | Currency Conversion Negotiated Trade |
15:20:32 - 03-Apr-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
15:11:30 - 03-Apr-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
15:11:29 - 03-Apr-25 |
| Unknown* | 40 | $187.89 | OTC Trade |
15:10:43 - 03-Apr-25 |
| Unknown* | 0 | $187.63 | OTC Trade |
15:10:02 - 03-Apr-25 |
| Unknown* | 100 | $187.68 | OTC Trade |
15:09:57 - 03-Apr-25 |
| Unknown* | 98 | $187.68 | OTC Trade |
15:09:57 - 03-Apr-25 |
| Unknown* | 102 | $187.681 | OTC Trade |
15:09:57 - 03-Apr-25 |
| Unknown* | 100 | $187.701 | OTC Trade |
15:09:57 - 03-Apr-25 |
| Unknown* | 200 | $187.74 | OTC Trade |
15:09:57 - 03-Apr-25 |
| Unknown* | 0 | $188.04 | OTC Trade |
15:09:33 - 03-Apr-25 |
| Unknown* | 2 | $188.058 | OTC Trade |
15:05:43 - 03-Apr-25 |
| Unknown* | 0 | $188.36 | OTC Trade |
15:04:00 - 03-Apr-25 |
| Unknown* | 0 | $188.36 | OTC Trade |
15:04:00 - 03-Apr-25 |
| Unknown* | 0 | $188.46 | OTC Trade |
15:03:31 - 03-Apr-25 |
| Unknown* | 0 | $188.46 | OTC Trade |
15:03:31 - 03-Apr-25 |
| Unknown* | 0 | $188.6089 | OTC Trade |
15:03:14 - 03-Apr-25 |
| Unknown* | 0 | $188.79 | OTC Trade |
15:00:15 - 03-Apr-25 |
| Unknown* | 0 | $188.98 | OTC Trade |
15:00:04 - 03-Apr-25 |
| Unknown* | 100 | $189.4795 | OTC Trade |
14:56:03 - 03-Apr-25 |
| Unknown* | 0 | $189.83 | OTC Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 0 | $189.33 | OTC Trade |
14:54:37 - 03-Apr-25 |
| Unknown* | 0 | $189.33 | OTC Trade |
14:54:37 - 03-Apr-25 |
| Unknown* | 0 | $189.33 | OTC Trade |
14:54:37 - 03-Apr-25 |
| Unknown* | 0 | $190.08 | OTC Trade |
14:54:09 - 03-Apr-25 |
| Unknown* | 0 | $190.08 | OTC Trade |
14:54:09 - 03-Apr-25 |
| Unknown* | 0 | $190.08 | OTC Trade |
14:54:09 - 03-Apr-25 |
| Unknown* | 2 | $190.08 | OTC Trade |
14:54:09 - 03-Apr-25 |
| Unknown* | 0 | $190.08 | OTC Trade |
14:54:09 - 03-Apr-25 |
| Unknown* | 0 | $190.08 | OTC Trade |
14:54:09 - 03-Apr-25 |
| Unknown* | 0 | $190.08 | OTC Trade |
14:54:09 - 03-Apr-25 |
| Unknown* | 0 | $190.08 | OTC Trade |
14:54:09 - 03-Apr-25 |
| Unknown* | 0 | $190.08 | OTC Trade |
14:54:09 - 03-Apr-25 |
| Unknown* | 0 | $191.27 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $191.27 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $190.88 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $190.88 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $191.27 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $191.27 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $190.53 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $190.53 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $190.53 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $190.53 | OTC Trade |
14:51:09 - 03-Apr-25 |
| Unknown* | 0 | $190.51 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $190.78 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $190.78 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $190.86 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $190.68 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $190.68 | OTC Trade |
14:50:59 - 03-Apr-25 |
| Unknown* | 0 | $190.29 | OTC Trade |
14:50:32 - 03-Apr-25 |
| Unknown* | 0 | $190.29 | OTC Trade |
14:50:31 - 03-Apr-25 |
| Unknown* | 1 | $190.00 | Cross OTC Trade |
14:49:44 - 03-Apr-25 |
| Unknown* | 0 | $190.00 | OTC Trade |
14:49:32 - 03-Apr-25 |
| Unknown* | 0 | $190.43 | OTC Trade |
14:48:04 - 03-Apr-25 |
| Unknown* | 1 | $190.3508 | OTC Trade |
14:48:04 - 03-Apr-25 |
| Unknown* | 1 | $190.3896 | OTC Trade |
14:47:50 - 03-Apr-25 |
| Unknown* | 26 | $190.1984 | OTC Trade |
14:47:35 - 03-Apr-25 |
| Unknown* | 2 | $190.5962 | Cross OTC Trade |
14:46:43 - 03-Apr-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:44:01 - 03-Apr-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:44:01 - 03-Apr-25 |
| Unknown* | 0 | $190.44 | OTC Trade |
14:42:11 - 03-Apr-25 |
| Unknown* | 0 | $190.44 | OTC Trade |
14:42:10 - 03-Apr-25 |
| Unknown* | 0 | $192.18 | OTC Trade |
14:39:20 - 03-Apr-25 |
| Unknown* | 0 | $192.18 | OTC Trade |
14:39:20 - 03-Apr-25 |
| Unknown* | 0 | $191.03 | OTC Trade |
14:38:06 - 03-Apr-25 |
| Unknown* | 0 | $191.03 | OTC Trade |
14:38:06 - 03-Apr-25 |
| Unknown* | 0 | $190.82 | OTC Trade |
14:37:32 - 03-Apr-25 |
| Unknown* | 2 | $190.68 | OTC Trade |
14:37:21 - 03-Apr-25 |
| Unknown* | 0 | $191.19 | OTC Trade |
14:37:01 - 03-Apr-25 |
| Unknown* | 0 | $191.19 | OTC Trade |
14:37:01 - 03-Apr-25 |
| Unknown* | 16 | $190.15939 | Currency Conversion Negotiated Trade |
14:36:20 - 03-Apr-25 |
| Unknown* | 0 | $192.48 | OTC Trade |
14:33:02 - 03-Apr-25 |
| Unknown* | 0 | $192.48 | OTC Trade |
14:33:02 - 03-Apr-25 |
| Unknown* | 0 | $191.87 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:31:53 - 03-Apr-25 |
| Unknown* | 0 | $193.56 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:31:42 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $191.91 | OTC Trade |
14:31:39 - 03-Apr-25 |
| Unknown* | 3 | $191.86 | OTC Trade |
14:30:45 - 03-Apr-25 |
| Unknown* | 0 | $192.92 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 0 | $192.92 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 6 | $191.86 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 0 | $191.50 | OTC Trade |
14:30:31 - 03-Apr-25 |
| Unknown* | 0 | $191.50 | OTC Trade |
14:30:31 - 03-Apr-25 |
| Unknown* | 15 | $191.3047 | OTC Trade |
14:30:31 - 03-Apr-25 |
| Unknown* | 0 | $191.50 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 1 | $191.50 | OTC Trade |
14:30:23 - 03-Apr-25 |
| Unknown* | 0 | $191.50 | OTC Trade |
14:30:22 - 03-Apr-25 |
| Unknown* | 0 | $191.50 | OTC Trade |
14:30:22 - 03-Apr-25 |
| Unknown* | 0 | $191.50 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 0 | $191.50 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 0 | $191.50 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 138 | $191.865 | OTC Trade |
14:30:14 - 03-Apr-25 |
| Unknown* | 194 | $191.885 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $191.50 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $191.82 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 15 | $191.88 | OTC Trade |
06:49:44 - 03-Apr-25 |
| Unknown* | 25 | $191.88 | OTC Trade |
06:49:44 - 03-Apr-25 |
| Unknown* | 3,002 | $199.59 | OTC Trade |
21:37:47 - 02-Apr-25 |
| Unknown* | 2 | $194.80 | Cross OTC Trade |
21:30:08 - 02-Apr-25 |
| Unknown* | 40 | $198.4956 | OTC Trade |
19:30:24 - 02-Apr-25 |
| Unknown* | 47 | $198.4555 | OTC Trade |
19:30:19 - 02-Apr-25 |
| Unknown* | 100 | $198.4551 | OTC Trade |
19:30:19 - 02-Apr-25 |
| Unknown* | 10 | $198.8339 | OTC Trade |
19:23:47 - 02-Apr-25 |
| Unknown* | 0 | $199.65 | OTC Trade |
18:48:30 - 02-Apr-25 |
| Unknown* | 0 | $200.30 | OTC Trade |
18:33:54 - 02-Apr-25 |
| Unknown* | 0 | $200.30 | OTC Trade |
18:33:54 - 02-Apr-25 |
| Unknown* | 7 | $200.385 | OTC Trade |
18:33:40 - 02-Apr-25 |
| Unknown* | 2 | $201.4885 | Cross OTC Trade |
18:24:59 - 02-Apr-25 |
| Unknown* | 0 | $201.32 | OTC Trade |
18:21:31 - 02-Apr-25 |
| Unknown* | 0 | $201.68 | OTC Trade |
18:17:42 - 02-Apr-25 |
| Unknown* | 0 | $201.68 | OTC Trade |
18:17:41 - 02-Apr-25 |
| Unknown* | 0 | $201.78 | OTC Trade |
18:09:17 - 02-Apr-25 |
| Unknown* | 100 | $201.2052 | OTC Trade |
18:01:50 - 02-Apr-25 |
| Unknown* | 100 | $200.895 | OTC Trade |
17:59:56 - 02-Apr-25 |
| Unknown* | 101 | $200.115 | OTC Trade |
17:43:19 - 02-Apr-25 |
| Unknown* | 0 | $200.00 | OTC Trade |
17:29:37 - 02-Apr-25 |
| Unknown* | 0 | $200.00 | OTC Trade |
17:29:37 - 02-Apr-25 |
| Unknown* | 0 | $200.00 | OTC Trade |
17:29:37 - 02-Apr-25 |
| Unknown* | 0 | $200.00 | OTC Trade |
17:29:37 - 02-Apr-25 |
| Unknown* | 20 | $199.84 | OTC Trade |
17:28:19 - 02-Apr-25 |
| Unknown* | 26 | $199.9051 | OTC Trade |
17:26:43 - 02-Apr-25 |
| Unknown* | 15 | $199.935 | OTC Trade |
17:25:24 - 02-Apr-25 |
| Unknown* | 0 | $199.52 | OTC Trade |
17:16:35 - 02-Apr-25 |
| Unknown* | 0 | $199.52 | OTC Trade |
17:16:35 - 02-Apr-25 |
| Unknown* | 47 | $198.765 | OTC Trade |
16:59:49 - 02-Apr-25 |
| Unknown* | 80 | $198.285 | OTC Trade |
16:13:37 - 02-Apr-25 |
| Unknown* | 6 | $198.49 | OTC Trade |
16:06:26 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:44 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:44 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:44 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:44 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:44 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:43 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:43 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:43 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:43 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:43 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:43 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:43 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:43 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:43 - 02-Apr-25 |
| Unknown* | 1 | $198.44 | OTC Trade |
16:02:43 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:43 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:43 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:43 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:43 - 02-Apr-25 |
| Unknown* | 0 | $198.44 | OTC Trade |
16:02:43 - 02-Apr-25 |