Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Analog Devices (0HFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $303.936 OTC Trade
 19:10:24 - 23-Jan-26
Unknown* 1 $303.936 OTC Trade
 19:10:24 - 23-Jan-26
Unknown* 0 $304.0701 OTC Trade
 19:08:55 - 23-Jan-26
Unknown* 0 $304.0701 OTC Trade
 19:08:55 - 23-Jan-26
Unknown* 0 $304.0701 OTC Trade
 19:08:55 - 23-Jan-26
Unknown* 0 $304.1699 OTC Trade
 19:05:35 - 23-Jan-26
Unknown* 0 $304.1699 OTC Trade
 19:05:35 - 23-Jan-26
Unknown* 0 $304.02 OTC Trade
 19:05:35 - 23-Jan-26
Unknown* 0 $304.1699 OTC Trade
 19:05:35 - 23-Jan-26
Unknown* 0 $304.02 OTC Trade
 19:05:35 - 23-Jan-26
Unknown* 0 $304.02 OTC Trade
 19:05:35 - 23-Jan-26
Unknown* 10 $303.8293 OTC Trade
 18:57:03 - 23-Jan-26
Unknown* 0 $304.28 OTC Trade
 18:41:38 - 23-Jan-26
Unknown* 0 $304.28 OTC Trade
 18:41:38 - 23-Jan-26
Unknown* 0 $304.28 OTC Trade
 18:41:38 - 23-Jan-26
Unknown* 0 $304.28 OTC Trade
 18:35:22 - 23-Jan-26
Unknown* 0 $304.28 OTC Trade
 18:35:22 - 23-Jan-26
Unknown* 0 $304.28 OTC Trade
 18:35:22 - 23-Jan-26
Unknown* 0 $304.0601 OTC Trade
 18:34:55 - 23-Jan-26
Unknown* 0 $304.25 OTC Trade
 18:18:50 - 23-Jan-26
Unknown* 0 $303.45 OTC Trade
 17:59:06 - 23-Jan-26
Unknown* 0 $303.45 OTC Trade
 17:54:32 - 23-Jan-26
Unknown* 0 $303.45 OTC Trade
 17:54:32 - 23-Jan-26
Unknown* 0 $303.45 OTC Trade
 17:54:32 - 23-Jan-26
Unknown* 0 $303.45 OTC Trade
 17:54:32 - 23-Jan-26
Unknown* 0 $303.45 OTC Trade
 17:54:32 - 23-Jan-26
Unknown* 0 $303.45 OTC Trade
 17:54:32 - 23-Jan-26
Unknown* 0 $303.45 OTC Trade
 17:54:32 - 23-Jan-26
Unknown* 0 $303.45 OTC Trade
 17:54:32 - 23-Jan-26
Unknown* 0 $303.45 OTC Trade
 17:54:32 - 23-Jan-26
Unknown* 2 $303.54 OTC Trade
 17:43:16 - 23-Jan-26
Unknown* 24 $303.899 OTC Trade
 17:42:08 - 23-Jan-26
Unknown* 5 $304.0459 OTC Trade
 17:42:03 - 23-Jan-26
Unknown* 1 $304.3618 OTC Trade
 17:39:28 - 23-Jan-26
Unknown* 0 $304.6401 OTC Trade
 17:34:54 - 23-Jan-26
Unknown* 0 $304.6401 OTC Trade
 17:34:54 - 23-Jan-26
Unknown* 0 $304.6401 OTC Trade
 17:34:54 - 23-Jan-26
Unknown* 1 $304.8681 OTC Trade
 17:34:30 - 23-Jan-26
Unknown* 0 $304.87 OTC Trade
 17:34:28 - 23-Jan-26
Unknown* 0 $304.9399 OTC Trade
 17:29:59 - 23-Jan-26
Unknown* 0 $304.9399 OTC Trade
 17:29:59 - 23-Jan-26
Unknown* 0 $304.9399 OTC Trade
 17:29:59 - 23-Jan-26
Unknown* 0 $304.99 OTC Trade
 17:24:32 - 23-Jan-26
Unknown* 0 $304.8201 OTC Trade
 17:19:53 - 23-Jan-26
Unknown* 0 $304.8201 OTC Trade
 17:19:53 - 23-Jan-26
Unknown* 0 $304.8201 OTC Trade
 17:19:53 - 23-Jan-26
Unknown* 0 $305.23 OTC Trade
 17:10:21 - 23-Jan-26
Unknown* 0 $305.23 OTC Trade
 17:10:21 - 23-Jan-26
Unknown* 0 $305.23 OTC Trade
 17:10:21 - 23-Jan-26
Unknown* 0 $305.21 OTC Trade
 17:06:49 - 23-Jan-26
Unknown* 0 $305.21 OTC Trade
 17:06:49 - 23-Jan-26
Unknown* 0 $305.21 OTC Trade
 17:06:48 - 23-Jan-26
Unknown* 0 $305.6401 OTC Trade
 17:00:03 - 23-Jan-26
Unknown* 0 $305.6401 OTC Trade
 17:00:03 - 23-Jan-26
Unknown* 0 $305.6401 OTC Trade
 17:00:03 - 23-Jan-26
Unknown* 0 $305.55 OTC Trade
 16:49:35 - 23-Jan-26
Unknown* 0 $305.55 OTC Trade
 16:49:35 - 23-Jan-26
Unknown* 0 $305.55 OTC Trade
 16:49:35 - 23-Jan-26
Unknown* 28 $305.0369 OTC Trade
 16:45:33 - 23-Jan-26
Unknown* 0 $305.6201 SI Trade
Currency Conversion
 16:39:05 - 23-Jan-26
Unknown* 0 $305.67888 SI Trade
Currency Conversion
 16:38:59 - 23-Jan-26
Unknown* 0 $305.24 OTC Trade
 16:34:55 - 23-Jan-26
Unknown* 10 $305.7672 OTC Trade
 16:28:32 - 23-Jan-26
Unknown* 0 $306.3701 OTC Trade
 16:27:09 - 23-Jan-26
Unknown* 0 $307.97 OTC Trade
 16:15:47 - 23-Jan-26
Unknown* 0 $307.97 OTC Trade
 16:15:47 - 23-Jan-26
Unknown* 0 $307.97 OTC Trade
 16:15:47 - 23-Jan-26
Unknown* 0 $307.8401 OTC Trade
 16:14:47 - 23-Jan-26
Unknown* 0 $307.8401 OTC Trade
 16:14:47 - 23-Jan-26
Unknown* 0 $307.61877 SI Trade
Currency Conversion
 16:09:52 - 23-Jan-26
Unknown* 0 $307.98 OTC Trade
 16:02:16 - 23-Jan-26
Unknown* 0 $308.1799 OTC Trade
 16:01:46 - 23-Jan-26
Unknown* 0 $308.1799 OTC Trade
 16:01:46 - 23-Jan-26
Unknown* 11 $308.00 OTC Trade
 16:01:15 - 23-Jan-26
Unknown* 0 $309.01 OTC Trade
 15:54:44 - 23-Jan-26
Unknown* 0 $309.22 OTC Trade
 15:45:58 - 23-Jan-26
Unknown* 0 $309.22 OTC Trade
 15:45:58 - 23-Jan-26
Unknown* 0 $309.22 OTC Trade
 15:45:58 - 23-Jan-26
Unknown* 0 $309.24 OTC Trade
 15:45:23 - 23-Jan-26
Unknown* 0 $308.8999 OTC Trade
 15:33:26 - 23-Jan-26
Unknown* 0 $308.8999 OTC Trade
 15:33:26 - 23-Jan-26
Unknown* 0 $308.8999 OTC Trade
 15:33:25 - 23-Jan-26
Unknown* 0 $308.28 OTC Trade
 15:27:43 - 23-Jan-26
Unknown* 0 $308.28 OTC Trade
 15:27:43 - 23-Jan-26
Unknown* 0 $308.28 OTC Trade
 15:27:43 - 23-Jan-26
Unknown* 77 $308.261 OTC Trade
 15:22:54 - 23-Jan-26
Unknown* 0 $308.29 OTC Trade
 15:22:35 - 23-Jan-26
Unknown* 0 $307.8501 OTC Trade
 15:22:06 - 23-Jan-26
Unknown* 1 $309.15086 Currency Conversion
Negotiated Trade
 15:11:07 - 23-Jan-26
Unknown* 0 $308.4199 OTC Trade
 15:08:25 - 23-Jan-26
Unknown* 0 $308.4199 OTC Trade
 15:08:25 - 23-Jan-26
Unknown* 6 $308.6364 OTC Trade
 15:04:13 - 23-Jan-26
Unknown* 0 $308.05 OTC Trade
 15:02:03 - 23-Jan-26
Unknown* 0 $307.71 OTC Trade
 15:01:58 - 23-Jan-26
Unknown* 0 $308.25 OTC Trade
 14:59:19 - 23-Jan-26
Unknown* 0 $308.25 OTC Trade
 14:59:19 - 23-Jan-26
Unknown* 0 $308.25 OTC Trade
 14:59:19 - 23-Jan-26
Unknown* 0 $307.99 OTC Trade
 14:58:06 - 23-Jan-26
Unknown* 10 $307.605 OTC Trade
 14:56:19 - 23-Jan-26
Unknown* 0 $308.52 OTC Trade
 14:54:25 - 23-Jan-26
Unknown* 0 $308.52 OTC Trade
 14:54:25 - 23-Jan-26
Unknown* 0 $308.52 OTC Trade
 14:54:24 - 23-Jan-26
Unknown* 0 $307.8701 OTC Trade
 14:53:02 - 23-Jan-26
Unknown* 0 $307.6599 OTC Trade
 14:51:40 - 23-Jan-26
Unknown* 0 $307.55 OTC Trade
 14:51:06 - 23-Jan-26
Unknown* 0 $307.55 OTC Trade
 14:51:06 - 23-Jan-26
Unknown* 0 $307.55 OTC Trade
 14:51:06 - 23-Jan-26
Unknown* 0 $307.03 OTC Trade
 14:50:36 - 23-Jan-26
Unknown* 0 $307.26 OTC Trade
 14:49:57 - 23-Jan-26
Unknown* 0 $307.26 OTC Trade
 14:49:56 - 23-Jan-26
Unknown* 0 $307.26 OTC Trade
 14:49:56 - 23-Jan-26
Unknown* 0 $307.26 OTC Trade
 14:49:56 - 23-Jan-26
Unknown* 0 $307.26 OTC Trade
 14:49:56 - 23-Jan-26
Unknown* 0 $307.26 OTC Trade
 14:49:56 - 23-Jan-26
Unknown* 0 $307.26 OTC Trade
 14:49:56 - 23-Jan-26
Unknown* 0 $306.6799 OTC Trade
 14:49:56 - 23-Jan-26
Unknown* 0 $306.6799 OTC Trade
 14:49:56 - 23-Jan-26
Unknown* 0 $306.6799 OTC Trade
 14:49:56 - 23-Jan-26
Unknown* 3 $306.465 OTC Trade
 14:43:19 - 23-Jan-26
Unknown* 9 $306.465 OTC Trade
 14:43:19 - 23-Jan-26
Unknown* 0 $306.8901 OTC Trade
 14:43:16 - 23-Jan-26
Unknown* 0 $306.8901 OTC Trade
 14:43:16 - 23-Jan-26
Unknown* 0 $306.8901 OTC Trade
 14:43:16 - 23-Jan-26
Unknown* 0 $307.6599 OTC Trade
 14:43:05 - 23-Jan-26
Unknown* 12 $310.57984 Currency Conversion
Negotiated Trade
 14:36:06 - 23-Jan-26
Unknown* 2 $310.01 Cross
OTC Trade
 14:35:40 - 23-Jan-26
Unknown* 9 $310.01 Cross
OTC Trade
 14:30:01 - 23-Jan-26
Unknown* 0 $305.00 OTC Trade
 14:18:42 - 23-Jan-26
Unknown* 0 $305.00 OTC Trade
 14:18:42 - 23-Jan-26
Unknown* 0 $304.00 OTC Trade
 14:09:58 - 23-Jan-26
Unknown* 0 $304.00 OTC Trade
 14:09:58 - 23-Jan-26
Unknown* 0 $304.00 OTC Trade
 14:09:58 - 23-Jan-26
Unknown* 0 $304.00 OTC Trade
 14:09:58 - 23-Jan-26
Unknown* 0 $309.67622 SI Trade
Currency Conversion
 13:57:12 - 23-Jan-26
Unknown* 0 $308.74 OTC Trade
 13:54:56 - 23-Jan-26
Unknown* 0 $304.00 OTC Trade
 13:54:56 - 23-Jan-26
Unknown* 0 $304.00 OTC Trade
 13:54:56 - 23-Jan-26
Unknown* 0 $304.00 OTC Trade
 13:54:56 - 23-Jan-26
Unknown* 0 $308.74 OTC Trade
 13:54:56 - 23-Jan-26
Unknown* 0 $308.74 OTC Trade
 13:54:56 - 23-Jan-26
Unknown* 0 $308.74 OTC Trade
 13:54:56 - 23-Jan-26
Unknown* 0 $304.00 OTC Trade
 13:46:46 - 23-Jan-26
Unknown* 0 $304.00 OTC Trade
 13:46:46 - 23-Jan-26
Unknown* 0 $304.00 OTC Trade
 13:46:46 - 23-Jan-26
Unknown* 0 $308.8999 OTC Trade
 13:44:04 - 23-Jan-26
Unknown* 0 $308.8999 OTC Trade
 13:44:04 - 23-Jan-26
Unknown* 0 $308.8999 OTC Trade
 13:44:04 - 23-Jan-26
Unknown* 0 $308.8999 OTC Trade
 13:15:53 - 23-Jan-26
Unknown* 0 $308.8999 OTC Trade
 13:15:53 - 23-Jan-26
Unknown* 0 $308.8999 OTC Trade
 13:15:53 - 23-Jan-26
Unknown* 0 $313.69 SI Trade
 13:06:01 - 23-Jan-26
Unknown* 0 $308.8999 OTC Trade
 13:03:45 - 23-Jan-26
Unknown* 0 $308.8999 OTC Trade
 13:03:45 - 23-Jan-26
Unknown* 0 $308.8999 OTC Trade
 13:03:45 - 23-Jan-26
Unknown* 0 $311.43975 SI Trade
Currency Conversion
 11:52:08 - 23-Jan-26
Unknown* 0 $311.02826 SI Trade
Currency Conversion
 11:45:14 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 11:21:56 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 11:21:56 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 11:21:56 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 11:21:56 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 11:21:56 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 11:21:56 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 11:21:56 - 23-Jan-26
Unknown* 0 $308.75 OTC Trade
 11:03:00 - 23-Jan-26
Unknown* 0 $308.75 OTC Trade
 11:03:00 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 11:02:26 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 11:02:26 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 11:02:26 - 23-Jan-26
Unknown* 0 $308.75 OTC Trade
 10:57:00 - 23-Jan-26
Unknown* 0 $308.75 OTC Trade
 10:46:49 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 10:44:06 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 10:40:41 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 10:29:23 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 10:29:23 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 10:29:23 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 10:21:56 - 23-Jan-26
Unknown* 0 $310.96948 SI Trade
Currency Conversion
 10:17:53 - 23-Jan-26
Unknown* 0 $310.55799 SI Trade
Currency Conversion
 10:14:51 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 10:03:33 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 10:03:33 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 10:03:33 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 09:35:56 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 09:35:56 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 09:35:56 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 09:35:56 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 09:35:56 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 09:35:56 - 23-Jan-26
Unknown* 0 $312.1201 OTC Trade
 09:35:56 - 23-Jan-26
Unknown* 0 $309.1599 OTC Trade
 09:35:31 - 23-Jan-26
Unknown* 0 $309.1599 OTC Trade
 09:35:31 - 23-Jan-26
Unknown* 0 $309.1599 OTC Trade
 09:35:31 - 23-Jan-26
Unknown* 0 $309.1599 OTC Trade
 09:35:31 - 23-Jan-26
Unknown* 0 $309.1599 OTC Trade
 09:35:31 - 23-Jan-26
Unknown* 0 $309.1599 OTC Trade
 09:35:31 - 23-Jan-26
Unknown* 0 $309.1599 OTC Trade
 09:35:31 - 23-Jan-26
Unknown* 0 $309.1599 OTC Trade
 09:35:31 - 23-Jan-26
Unknown* 0 $309.1599 OTC Trade
 09:35:31 - 23-Jan-26
Unknown* 0 $309.1599 OTC Trade
 09:35:31 - 23-Jan-26
Unknown* 0 $309.1599 OTC Trade
 09:35:31 - 23-Jan-26
Unknown* 0 $309.1599 OTC Trade
 09:35:31 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61