| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $322.20 | SI Trade |
19:13:45 - 06-Feb-26 |
| Unknown* | 0 | $322.99 | SI Trade |
19:09:16 - 06-Feb-26 |
| Unknown* | 0 | $322.81 | SI Trade |
18:46:52 - 06-Feb-26 |
| Unknown* | 1 | $322.688 | OTC Trade |
18:45:26 - 06-Feb-26 |
| Unknown* | 0 | $322.38 | SI Trade |
18:43:59 - 06-Feb-26 |
| Unknown* | 10 | $322.98 | OTC Trade |
18:42:56 - 06-Feb-26 |
| Unknown* | 0 | $322.61 | SI Trade |
18:41:37 - 06-Feb-26 |
| Unknown* | 0 | $322.42 | SI Trade |
18:41:11 - 06-Feb-26 |
| Unknown* | 0 | $322.65 | SI Trade |
18:40:46 - 06-Feb-26 |
| Unknown* | 0 | $322.90 | SI Trade |
18:40:27 - 06-Feb-26 |
| Unknown* | 0 | $321.85 | SI Trade |
18:38:02 - 06-Feb-26 |
| Unknown* | 0 | $321.81 | SI Trade |
18:33:52 - 06-Feb-26 |
| Unknown* | 0 | $321.32 | SI Trade |
18:28:43 - 06-Feb-26 |
| Unknown* | 0 | $321.05 | SI Trade |
18:28:43 - 06-Feb-26 |
| Unknown* | 0 | $321.09 | SI Trade |
18:18:04 - 06-Feb-26 |
| Unknown* | 7 | $320.9735 | OTC Trade |
18:14:03 - 06-Feb-26 |
| Unknown* | 0 | $320.96 | SI Trade |
18:13:58 - 06-Feb-26 |
| Unknown* | 0 | $321.11 | SI Trade |
18:03:08 - 06-Feb-26 |
| Unknown* | 0 | $321.53 | SI Trade |
17:52:48 - 06-Feb-26 |
| Unknown* | 0 | $322.00 | SI Trade |
17:50:03 - 06-Feb-26 |
| Unknown* | 0 | $321.87 | SI Trade |
17:42:32 - 06-Feb-26 |
| Unknown* | 0 | $321.78 | SI Trade |
17:40:31 - 06-Feb-26 |
| Unknown* | 0 | $321.45 | SI Trade |
17:37:41 - 06-Feb-26 |
| Unknown* | 0 | $321.80 | SI Trade |
17:34:40 - 06-Feb-26 |
| Unknown* | 80 | $321.655 | OTC Trade |
17:32:08 - 06-Feb-26 |
| Unknown* | 0 | $322.02 | SI Trade |
17:24:34 - 06-Feb-26 |
| Unknown* | 63 | $321.78 | OTC Trade |
17:23:51 - 06-Feb-26 |
| Unknown* | 0 | $321.63 | SI Trade |
17:23:16 - 06-Feb-26 |
| Unknown* | 0 | $321.46 | SI Trade |
17:20:12 - 06-Feb-26 |
| Unknown* | 0 | $321.37 | SI Trade |
17:18:21 - 06-Feb-26 |
| Unknown* | 0 | $321.46 | SI Trade |
17:18:03 - 06-Feb-26 |
| Unknown* | 0 | $321.39 | SI Trade |
17:17:08 - 06-Feb-26 |
| Unknown* | 0 | $321.39 | SI Trade |
17:17:01 - 06-Feb-26 |
| Unknown* | 0 | $321.43 | SI Trade |
17:01:25 - 06-Feb-26 |
| Unknown* | 0 | $321.43 | SI Trade |
17:01:14 - 06-Feb-26 |
| Unknown* | 0 | $321.17 | SI Trade |
16:59:15 - 06-Feb-26 |
| Unknown* | 0 | $321.40 | SI Trade |
16:56:08 - 06-Feb-26 |
| Unknown* | 0 | $321.36 | SI Trade |
16:51:53 - 06-Feb-26 |
| Unknown* | 0 | $321.36 | SI Trade |
16:51:04 - 06-Feb-26 |
| Unknown* | 0 | $321.14 | SI Trade |
16:49:06 - 06-Feb-26 |
| Unknown* | 0 | $321.18 | SI Trade |
16:46:45 - 06-Feb-26 |
| Unknown* | 0 | $321.29 | SI Trade |
16:45:56 - 06-Feb-26 |
| Unknown* | 3 | $321.0283 | OTC Trade |
16:45:50 - 06-Feb-26 |
| Unknown* | 0 | $321.21 | SI Trade |
16:42:37 - 06-Feb-26 |
| Unknown* | 1 | $321.5448 | Cross OTC Trade |
16:38:17 - 06-Feb-26 |
| Unknown* | 0 | $321.48 | SI Trade |
16:37:55 - 06-Feb-26 |
| Unknown* | 50 | $321.255 | OTC Trade |
16:37:55 - 06-Feb-26 |
| Unknown* | 0 | $321.58 | SI Trade |
16:37:30 - 06-Feb-26 |
| Unknown* | 2 | $322.0383 | OTC Trade |
16:35:59 - 06-Feb-26 |
| Unknown* | 0 | $321.61 | SI Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 1 | $321.9363 | OTC Trade |
16:35:04 - 06-Feb-26 |
| Unknown* | 0 | $322.06 | SI Trade |
16:32:15 - 06-Feb-26 |
| Unknown* | 0 | $320.75 | SI Trade |
16:27:14 - 06-Feb-26 |
| Unknown* | 0 | $320.75 | SI Trade |
16:19:53 - 06-Feb-26 |
| Unknown* | 4 | $321.21 | SI Trade |
16:19:48 - 06-Feb-26 |
| Unknown* | 0 | $321.21 | SI Trade |
16:19:48 - 06-Feb-26 |
| Unknown* | 0 | $320.71 | SI Trade |
16:19:48 - 06-Feb-26 |
| Unknown* | 0 | $320.66 | SI Trade |
16:13:28 - 06-Feb-26 |
| Unknown* | 0 | $320.48 | OTC Trade |
16:13:12 - 06-Feb-26 |
| Unknown* | 0 | $320.24 | SI Trade |
16:10:12 - 06-Feb-26 |
| Unknown* | 1 | $319.50 | Cross OTC Trade |
16:05:48 - 06-Feb-26 |
| Unknown* | 4 | $319.50 | Cross OTC Trade |
16:05:48 - 06-Feb-26 |
| Unknown* | 200 | $0.00 | SI Trade |
16:04:31 - 06-Feb-26 |
| Unknown* | 0 | $319.61 | SI Trade |
16:02:05 - 06-Feb-26 |
| Unknown* | 0 | $320.47 | SI Trade |
16:00:37 - 06-Feb-26 |
| Unknown* | 0 | $318.93 | SI Trade |
15:58:02 - 06-Feb-26 |
| Unknown* | 0 | $319.46 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 12 | $318.5788 | Cross OTC Trade |
15:53:07 - 06-Feb-26 |
| Unknown* | 0 | $319.68 | SI Trade |
15:50:05 - 06-Feb-26 |
| Unknown* | 0 | $319.04 | SI Trade |
15:49:32 - 06-Feb-26 |
| Unknown* | 2 | $320.17 | SI Trade |
15:48:38 - 06-Feb-26 |
| Unknown* | 0 | $320.34 | SI Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 0 | $321.39 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 0 | $318.32 | SI Trade |
15:33:57 - 06-Feb-26 |
| Unknown* | 0 | $318.00 | SI Trade |
15:33:45 - 06-Feb-26 |
| Unknown* | 0 | $317.45 | SI Trade |
15:33:07 - 06-Feb-26 |
| Unknown* | 0 | $317.70 | OTC Trade |
15:30:31 - 06-Feb-26 |
| Unknown* | 0 | $317.70 | OTC Trade |
15:30:31 - 06-Feb-26 |
| Unknown* | 5 | $318.1007 | OTC Trade |
15:26:02 - 06-Feb-26 |
| Unknown* | 50 | $318.121 | OTC Trade |
15:25:41 - 06-Feb-26 |
| Unknown* | 0 | $316.66 | SI Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 2 | $316.375 | OTC Trade |
15:24:11 - 06-Feb-26 |
| Unknown* | 1 | $316.4744 | OTC Trade |
15:23:36 - 06-Feb-26 |
| Unknown* | 10 | $316.545 | OTC Trade |
15:23:29 - 06-Feb-26 |
| Unknown* | 0 | $317.79 | SI Trade |
15:22:59 - 06-Feb-26 |
| Unknown* | 0 | $317.95 | SI Trade |
15:22:36 - 06-Feb-26 |
| Unknown* | 0 | $318.45 | SI Trade |
15:21:45 - 06-Feb-26 |
| Unknown* | 0 | $318.44 | SI Trade |
15:21:08 - 06-Feb-26 |
| Unknown* | 4 | $318.1467 | OTC Trade |
15:20:49 - 06-Feb-26 |
| Unknown* | 0 | $317.43794 | SI Trade Currency Conversion |
15:20:24 - 06-Feb-26 |
| Unknown* | 0 | $318.90 | OTC Trade |
15:19:16 - 06-Feb-26 |
| Unknown* | 0 | $318.90 | OTC Trade |
15:19:16 - 06-Feb-26 |
| Unknown* | 0 | $318.37 | SI Trade |
15:19:04 - 06-Feb-26 |
| Unknown* | 0 | $319.70 | SI Trade |
15:17:46 - 06-Feb-26 |
| Unknown* | 0 | $319.89 | OTC Trade |
15:17:21 - 06-Feb-26 |
| Unknown* | 1 | $318.00 | SI Trade |
15:14:49 - 06-Feb-26 |
| Unknown* | 3 | $318.84 | SI Trade |
15:14:39 - 06-Feb-26 |
| Unknown* | 0 | $319.22 | SI Trade |
15:14:20 - 06-Feb-26 |
| Unknown* | 4 | $319.4302 | OTC Trade |
15:13:32 - 06-Feb-26 |
| Unknown* | 0 | $319.04 | SI Trade |
15:13:31 - 06-Feb-26 |
| Unknown* | 2 | $318.6861 | OTC Trade |
15:13:15 - 06-Feb-26 |
| Unknown* | 1 | $318.5991 | Cross OTC Trade |
15:13:07 - 06-Feb-26 |
| Unknown* | 0 | $320.01 | SI Trade |
15:12:17 - 06-Feb-26 |
| Unknown* | 1 | $321.00617 | Currency Conversion Negotiated Trade |
15:12:01 - 06-Feb-26 |
| Unknown* | 0 | $321.57 | SI Trade |
15:11:24 - 06-Feb-26 |
| Unknown* | 0 | $319.80 | SI Trade |
15:08:55 - 06-Feb-26 |
| Unknown* | 0 | $319.74 | SI Trade |
15:08:03 - 06-Feb-26 |
| Unknown* | 30 | $320.0184 | OTC Trade |
15:06:32 - 06-Feb-26 |
| Unknown* | 32 | $320.0184 | OTC Trade |
15:06:32 - 06-Feb-26 |
| Unknown* | 148 | $318.4502 | Negotiated Trade OTC Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | -148 | $0.00 | Correction Negotiated Trade OTC Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 148 | $0.00 | Negotiated Trade OTC Trade |
15:06:03 - 06-Feb-26 |
| Unknown* | 0 | $322.27 | SI Trade |
15:04:02 - 06-Feb-26 |
| Unknown* | 0 | $322.27 | OTC Trade |
15:01:00 - 06-Feb-26 |
| Unknown* | 2 | $321.8339 | OTC Trade |
15:00:54 - 06-Feb-26 |
| Unknown* | 0 | $322.1101 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 1 | $322.28 | OTC Trade |
15:00:13 - 06-Feb-26 |
| Unknown* | 0 | $322.54 | SI Trade |
14:59:35 - 06-Feb-26 |
| Unknown* | 0 | $322.97 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $322.97 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $322.97 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $323.09 | OTC Trade |
14:56:11 - 06-Feb-26 |
| Unknown* | 0 | $324.49 | OTC Trade |
14:54:37 - 06-Feb-26 |
| Unknown* | 0 | $324.49 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $324.49 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $325.3501 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | $326.17 | SI Trade |
14:53:06 - 06-Feb-26 |
| Unknown* | 0 | $326.43 | SI Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $326.43 | SI Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $325.72 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $326.28 | SI Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $326.02 | SI Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | $325.85 | SI Trade |
14:48:29 - 06-Feb-26 |
| Unknown* | 0 | $326.48 | OTC Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 4 | $326.599 | OTC Trade |
14:46:37 - 06-Feb-26 |
| Unknown* | 0 | $326.63392 | SI Trade Currency Conversion |
14:45:54 - 06-Feb-26 |
| Unknown* | 0 | $327.1799 | OTC Trade |
14:45:29 - 06-Feb-26 |
| Unknown* | 0 | $327.1799 | OTC Trade |
14:45:29 - 06-Feb-26 |
| Unknown* | 0 | $327.1799 | OTC Trade |
14:45:28 - 06-Feb-26 |
| Unknown* | 93 | $327.3716 | OTC Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 0 | $327.18 | SI Trade |
14:45:19 - 06-Feb-26 |
| Unknown* | 0 | $327.00 | OTC Trade |
14:45:07 - 06-Feb-26 |
| Unknown* | 0 | $326.62 | SI Trade |
14:44:54 - 06-Feb-26 |
| Unknown* | 0 | $326.03 | OTC Trade |
14:44:43 - 06-Feb-26 |
| Unknown* | 0 | $324.90 | SI Trade |
14:43:20 - 06-Feb-26 |
| Unknown* | 0 | $325.64 | SI Trade |
14:43:02 - 06-Feb-26 |
| Unknown* | 0 | $325.64 | SI Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | SI Trade |
14:42:20 - 06-Feb-26 |
| Unknown* | 0 | $323.96 | SI Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 0 | $325.93 | SI Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $325.78 | OTC Trade |
14:41:23 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:18 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | $325.79 | OTC Trade |
14:41:14 - 06-Feb-26 |