Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Analog Devices (0HFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $244.55 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 0 $244.41 OTC Trade
20:48:34 - 10-Jul-25
Unknown* 0 $244.41 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 200 $244.55 OTC Trade
20:09:02 - 10-Jul-25
Unknown* 72 $244.55 OTC Trade
20:09:02 - 10-Jul-25
Unknown* 130 $244.8343 OTC Trade
18:56:51 - 10-Jul-25
Unknown* 10 $244.5601 OTC Trade
18:42:05 - 10-Jul-25
Unknown* 1 $243.48038 Currency Conversion
Negotiated Trade
18:10:23 - 10-Jul-25
Unknown* 0 $245.23 OTC Trade
16:44:03 - 10-Jul-25
Unknown* 2 $245.4135 OTC Trade
16:43:49 - 10-Jul-25
Unknown* 0 $245.55 OTC Trade
16:25:35 - 10-Jul-25
Unknown* 0 $245.44 OTC Trade
16:25:35 - 10-Jul-25
Unknown* 1 $244.6767 Cross
OTC Trade
16:03:06 - 10-Jul-25
Unknown* 1 $244.44 OTC Trade
16:01:18 - 10-Jul-25
Unknown* 10 $244.605 OTC Trade
15:54:34 - 10-Jul-25
Unknown* 0 $245.26 OTC Trade
15:37:52 - 10-Jul-25
Unknown* 5 $245.26 OTC Trade
15:35:28 - 10-Jul-25
Unknown* 2 $244.95 OTC Trade
15:29:55 - 10-Jul-25
Unknown* 14 $245.13 SI Trade
15:23:35 - 10-Jul-25
Unknown* -14 $0.00 SI Trade
Correction
15:23:35 - 10-Jul-25
Unknown* 14 $0.00 SI Trade
15:23:35 - 10-Jul-25
Unknown* 3 $247.29075 Currency Conversion
Negotiated Trade
15:19:11 - 10-Jul-25
Unknown* 23 $243.84 OTC Trade
14:58:53 - 10-Jul-25
Unknown* 50 $243.315 OTC Trade
14:39:18 - 10-Jul-25
Unknown* 0 $242.55 OTC Trade
14:36:36 - 10-Jul-25
Unknown* 0 $242.67 OTC Trade
14:34:26 - 10-Jul-25
Unknown* 0 $244.12 OTC Trade
14:32:10 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:53 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:50 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:49 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:47 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:47 - 10-Jul-25
Unknown* 3 $244.01 OTC Trade
14:30:46 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:45 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:44 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:43 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:43 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:41 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:41 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:41 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:41 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:40 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:40 - 10-Jul-25
Unknown* 1 $244.74 OTC Trade
14:30:40 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:39 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:38 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:38 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:38 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:38 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:37 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:36 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:36 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:36 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:36 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:36 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:36 - 10-Jul-25
Unknown* 0 $244.01 OTC Trade
14:30:36 - 10-Jul-25
Unknown* 0 $244.74 OTC Trade
14:30:36 - 10-Jul-25
Unknown* 9 $243.88 OTC Trade
14:30:00 - 10-Jul-25
Unknown* 10 $243.30 OTC Trade
21:39:25 - 09-Jul-25
Unknown* 99 $242.20 OTC Trade
20:53:20 - 09-Jul-25
Unknown* 0 $242.89 OTC Trade
20:32:44 - 09-Jul-25
Unknown* 5 $242.4265 OTC Trade
20:23:52 - 09-Jul-25
Unknown* 0 $242.24 OTC Trade
20:15:23 - 09-Jul-25
Unknown* 5 $242.711 OTC Trade
19:53:27 - 09-Jul-25
Unknown* 2 $242.861 OTC Trade
18:41:30 - 09-Jul-25
Unknown* 50 $241.725 OTC Trade
17:46:54 - 09-Jul-25
Unknown* 1 $241.364 OTC Trade
17:06:48 - 09-Jul-25
Unknown* 13 $242.4846 OTC Trade
16:09:09 - 09-Jul-25
Unknown* -180 $0.00 SI Trade
Correction
16:08:51 - 09-Jul-25
Unknown* 180 $0.00 SI Trade
16:08:51 - 09-Jul-25
Unknown* 180 $242.72 SI Trade
16:08:51 - 09-Jul-25
Unknown* 1 $242.47 OTC Trade
15:58:46 - 09-Jul-25
Unknown* 16 $242.72 SI Trade
15:32:37 - 09-Jul-25
Unknown* -16 $0.00 SI Trade
Correction
15:32:37 - 09-Jul-25
Unknown* 16 $0.00 SI Trade
15:32:37 - 09-Jul-25
Unknown* 2 $244.15 OTC Trade
15:23:33 - 09-Jul-25
Unknown* 4 $245.20817 Currency Conversion
Negotiated Trade
15:19:41 - 09-Jul-25
Unknown* 0 $245.96 OTC Trade
14:50:50 - 09-Jul-25
Unknown* 0 $245.96 OTC Trade
14:50:50 - 09-Jul-25
Unknown* 0 $245.69 OTC Trade
14:50:48 - 09-Jul-25
Unknown* 0 $245.94 OTC Trade
14:50:46 - 09-Jul-25
Unknown* 0 $245.79 OTC Trade
14:50:35 - 09-Jul-25
Unknown* 0 $245.79 OTC Trade
14:50:35 - 09-Jul-25
Unknown* 0 $245.79 OTC Trade
14:50:34 - 09-Jul-25
Unknown* 0 $245.79 OTC Trade
14:50:34 - 09-Jul-25
Unknown* 0 $245.57 OTC Trade
14:50:23 - 09-Jul-25
Unknown* 0 $245.57 OTC Trade
14:50:22 - 09-Jul-25
Unknown* 0 $245.92 OTC Trade
14:47:28 - 09-Jul-25
Unknown* 0 $245.92 OTC Trade
14:47:28 - 09-Jul-25
Unknown* 2 $246.705 OTC Trade
14:37:29 - 09-Jul-25
Unknown* 22 $246.475 OTC Trade
14:34:06 - 09-Jul-25
Unknown* 1 $246.31 OTC Trade
14:32:57 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:52 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:51 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:48 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:48 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:46 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:43 - 09-Jul-25
Unknown* 0 $245.17 OTC Trade
14:30:43 - 09-Jul-25
Unknown* 0 $245.17 OTC Trade
14:30:42 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:41 - 09-Jul-25
Unknown* 0 $245.17 OTC Trade
14:30:40 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:39 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:38 - 09-Jul-25
Unknown* 0 $245.17 OTC Trade
14:30:35 - 09-Jul-25
Unknown* 0 $245.17 OTC Trade
14:30:34 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:28 - 09-Jul-25
Unknown* 0 $245.17 OTC Trade
14:30:27 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:27 - 09-Jul-25
Unknown* 0 $245.17 OTC Trade
14:30:26 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:26 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:25 - 09-Jul-25
Unknown* 2 $246.24 OTC Trade
14:30:25 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:24 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:24 - 09-Jul-25
Unknown* 0 $245.17 OTC Trade
14:30:23 - 09-Jul-25
Unknown* 0 $246.24 OTC Trade
14:30:22 - 09-Jul-25
Unknown* 4 $245.785 OTC Trade
14:30:00 - 09-Jul-25
Unknown* 0 $247.24212 SI Trade
Currency Conversion
09:37:25 - 09-Jul-25
Unknown* 6 $246.528 OTC Trade
20:00:07 - 08-Jul-25
Unknown* 3 $246.17669 Currency Conversion
Negotiated Trade
19:58:19 - 08-Jul-25
Unknown* 0 $246.72 OTC Trade
19:43:21 - 08-Jul-25
Unknown* 0 $246.42267 SI Trade
Currency Conversion
19:29:57 - 08-Jul-25
Unknown* 0 $246.42267 SI Trade
Currency Conversion
19:29:47 - 08-Jul-25
Unknown* 12 $247.15 OTC Trade
19:17:25 - 08-Jul-25
Unknown* 100 $246.9849 OTC Trade
18:00:06 - 08-Jul-25
Unknown* 100 $246.9849 OTC Trade
18:00:06 - 08-Jul-25
Unknown* 1 $246.995 OTC Trade
17:54:35 - 08-Jul-25
Unknown* 0 $247.06 OTC Trade
17:54:35 - 08-Jul-25
Unknown* 3 $246.99 OTC Trade
17:48:41 - 08-Jul-25
Unknown* 3 $246.7745 OTC Trade
17:47:55 - 08-Jul-25
Unknown* 0 $246.52 OTC Trade
16:47:05 - 08-Jul-25
Unknown* 3 $246.2692 OTC Trade
16:35:26 - 08-Jul-25
Unknown* 4 $246.1467 OTC Trade
16:22:45 - 08-Jul-25
Unknown* 0 $247.51 OTC Trade
16:09:35 - 08-Jul-25
Unknown* 0 $247.51 OTC Trade
16:09:35 - 08-Jul-25
Unknown* 0 $247.51 OTC Trade
16:09:35 - 08-Jul-25
Unknown* 0 $247.51 OTC Trade
16:09:35 - 08-Jul-25
Unknown* 0 $247.51 OTC Trade
16:09:35 - 08-Jul-25
Unknown* 0 $247.51 OTC Trade
16:09:35 - 08-Jul-25
Unknown* 0 $247.51 OTC Trade
16:09:35 - 08-Jul-25
Unknown* 0 $247.62 OTC Trade
16:08:22 - 08-Jul-25
Unknown* 2 $247.65 OTC Trade
16:08:07 - 08-Jul-25
Unknown* 0 $247.52 OTC Trade
16:07:50 - 08-Jul-25
Unknown* 0 $245.51 OTC Trade
15:52:37 - 08-Jul-25
Unknown* 32 $245.95 OTC Trade
15:38:29 - 08-Jul-25
Unknown* 32 $245.89 OTC Trade
15:36:13 - 08-Jul-25
Unknown* 0 $244.29 OTC Trade
15:26:37 - 08-Jul-25
Unknown* 0 $244.29 OTC Trade
15:26:37 - 08-Jul-25
Unknown* 0 $244.45 OTC Trade
15:25:49 - 08-Jul-25
Unknown* 0 $244.38 OTC Trade
15:19:59 - 08-Jul-25
Unknown* 0 $244.13 OTC Trade
15:18:15 - 08-Jul-25
Unknown* 2 $247.41417 Currency Conversion
Negotiated Trade
15:17:52 - 08-Jul-25
Unknown* 0 $244.23 OTC Trade
15:17:06 - 08-Jul-25
Unknown* 0 $244.31 OTC Trade
15:16:59 - 08-Jul-25
Unknown* 0 $244.07 OTC Trade
15:16:18 - 08-Jul-25
Unknown* 0 $243.91 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 0 $243.71 OTC Trade
15:12:07 - 08-Jul-25
Unknown* 0 $243.74 OTC Trade
15:09:17 - 08-Jul-25
Unknown* 0 $243.60 OTC Trade
15:07:26 - 08-Jul-25
Unknown* 0 $244.00 OTC Trade
15:04:16 - 08-Jul-25
Unknown* 0 $244.88 OTC Trade
14:50:58 - 08-Jul-25
Unknown* 0 $244.88 OTC Trade
14:50:58 - 08-Jul-25
Unknown* 0 $244.88 OTC Trade
14:50:58 - 08-Jul-25
Unknown* 0 $245.16 OTC Trade
14:50:57 - 08-Jul-25
Unknown* 0 $245.16 OTC Trade
14:50:56 - 08-Jul-25
Unknown* 0 $245.16 OTC Trade
14:50:56 - 08-Jul-25
Unknown* 0 $245.16 OTC Trade
14:50:56 - 08-Jul-25
Unknown* 0 $244.88 OTC Trade
14:50:47 - 08-Jul-25
Unknown* 0 $244.88 OTC Trade
14:50:46 - 08-Jul-25
Unknown* 0 $244.88 OTC Trade
14:50:45 - 08-Jul-25
Unknown* 0 $244.88 OTC Trade
14:50:43 - 08-Jul-25
Unknown* 0 $245.15 OTC Trade
14:50:39 - 08-Jul-25
Unknown* 0 $245.15 OTC Trade
14:50:33 - 08-Jul-25
Unknown* 0 $245.15 OTC Trade
14:50:33 - 08-Jul-25
Unknown* 0 $245.15 OTC Trade
14:50:33 - 08-Jul-25
Unknown* 0 $245.15 OTC Trade
14:50:33 - 08-Jul-25
Unknown* 0 $245.02 OTC Trade
14:48:54 - 08-Jul-25
Unknown* 100 $245.28 OTC Trade
14:48:43 - 08-Jul-25
Unknown* 50 $245.28 OTC Trade
14:48:43 - 08-Jul-25
Unknown* 0 $245.00 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 17 $244.86 Negotiated Trade
14:46:44 - 08-Jul-25
Unknown* 0 $245.33 OTC Trade
14:44:21 - 08-Jul-25
Unknown* 0 $245.33 OTC Trade
14:43:15 - 08-Jul-25
Unknown* 0 $245.33 OTC Trade
14:43:15 - 08-Jul-25
Unknown* 0 $244.68 OTC Trade
14:41:54 - 08-Jul-25
Unknown* 0 $244.24 OTC Trade
14:38:24 - 08-Jul-25
Unknown* 1 $244.54 OTC Trade
14:37:29 - 08-Jul-25
Unknown* 0 $243.98 OTC Trade
14:32:32 - 08-Jul-25
FTSE 100 Latest
Value8,971.13
Change-4.53