| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $324.12 | SI Trade |
17:58:30 - 25-Mar-26 |
| Unknown* | 10 | $323.0972 | OTC Trade |
17:56:28 - 25-Mar-26 |
| Unknown* | 0 | $323.05 | SI Trade |
17:55:23 - 25-Mar-26 |
| Unknown* | 0 | $323.27 | SI Trade |
17:53:50 - 25-Mar-26 |
| Unknown* | 0 | $323.15 | SI Trade |
17:53:13 - 25-Mar-26 |
| Unknown* | 10 | $323.40 | OTC Trade |
17:31:12 - 25-Mar-26 |
| Unknown* | 0 | $323.47 | SI Trade |
17:30:33 - 25-Mar-26 |
| Unknown* | 0 | $323.50 | SI Trade |
17:27:29 - 25-Mar-26 |
| Unknown* | 0 | $323.34 | SI Trade |
17:21:26 - 25-Mar-26 |
| Unknown* | 0 | $323.87 | SI Trade |
17:03:06 - 25-Mar-26 |
| Unknown* | 0 | $323.65 | SI Trade |
16:57:37 - 25-Mar-26 |
| Unknown* | 0 | $323.65 | SI Trade |
16:56:34 - 25-Mar-26 |
| Unknown* | 0 | $323.20 | SI Trade |
16:51:57 - 25-Mar-26 |
| Unknown* | 0 | $323.16 | SI Trade |
16:51:37 - 25-Mar-26 |
| Unknown* | 0 | $323.69 | SI Trade |
16:43:10 - 25-Mar-26 |
| Unknown* | 0 | $323.37 | OTC Trade |
16:40:05 - 25-Mar-26 |
| Unknown* | 0 | $324.01 | SI Trade |
16:35:14 - 25-Mar-26 |
| Unknown* | 0 | $323.82 | SI Trade |
16:32:42 - 25-Mar-26 |
| Unknown* | 0 | $323.40 | SI Trade |
16:32:42 - 25-Mar-26 |
| Unknown* | 0 | $323.57 | SI Trade |
16:31:10 - 25-Mar-26 |
| Unknown* | 0 | $323.59 | SI Trade |
16:29:49 - 25-Mar-26 |
| Unknown* | 0 | $323.23 | SI Trade |
16:28:49 - 25-Mar-26 |
| Unknown* | 0 | $323.20 | SI Trade |
16:27:41 - 25-Mar-26 |
| Unknown* | 0 | $323.53 | SI Trade |
16:26:36 - 25-Mar-26 |
| Unknown* | 0 | $323.76 | SI Trade |
16:26:09 - 25-Mar-26 |
| Unknown* | 0 | $323.46 | SI Trade |
16:25:44 - 25-Mar-26 |
| Unknown* | 0 | $322.84 | SI Trade |
16:24:30 - 25-Mar-26 |
| Unknown* | 0 | $323.75 | SI Trade |
16:18:09 - 25-Mar-26 |
| Unknown* | 0 | $323.87 | SI Trade |
16:14:39 - 25-Mar-26 |
| Unknown* | 0 | $323.52 | SI Trade |
16:14:03 - 25-Mar-26 |
| Unknown* | 0 | $323.50 | SI Trade |
16:07:40 - 25-Mar-26 |
| Unknown* | 0 | $323.88 | SI Trade |
16:07:17 - 25-Mar-26 |
| Unknown* | 0 | $324.58 | SI Trade |
16:02:06 - 25-Mar-26 |
| Unknown* | 0 | $324.59 | SI Trade |
16:01:10 - 25-Mar-26 |
| Unknown* | 0 | $323.89 | SI Trade |
15:51:52 - 25-Mar-26 |
| Unknown* | 0 | $323.74 | SI Trade |
15:45:34 - 25-Mar-26 |
| Unknown* | 0 | $323.36 | SI Trade |
15:39:04 - 25-Mar-26 |
| Unknown* | 0 | $323.36 | SI Trade |
15:38:58 - 25-Mar-26 |
| Unknown* | 0 | $324.04 | SI Trade |
15:34:22 - 25-Mar-26 |
| Unknown* | 0 | $323.76 | SI Trade |
15:25:49 - 25-Mar-26 |
| Unknown* | 3 | $321.07118 | Currency Conversion Negotiated Trade |
15:19:27 - 25-Mar-26 |
| Unknown* | 3 | $324.61543 | Currency Conversion Negotiated Trade |
15:19:27 - 25-Mar-26 |
| Unknown* | 0 | $323.13213 | SI Trade Currency Conversion |
15:18:44 - 25-Mar-26 |
| Unknown* | 3 | $322.65399 | Currency Conversion Negotiated Trade |
15:18:28 - 25-Mar-26 |
| Unknown* | 0 | $321.33 | SI Trade |
15:17:53 - 25-Mar-26 |
| Unknown* | 20 | $322.90 | OTC Trade |
15:15:52 - 25-Mar-26 |
| Unknown* | 720 | $323.035 | SI Trade |
15:15:48 - 25-Mar-26 |
| Unknown* | 0 | $323.24 | SI Trade |
15:04:40 - 25-Mar-26 |
| Unknown* | 0 | $323.22 | SI Trade |
15:01:56 - 25-Mar-26 |
| Unknown* | 0 | $323.25 | OTC Trade |
15:01:11 - 25-Mar-26 |
| Unknown* | 0 | $323.22 | SI Trade |
14:59:57 - 25-Mar-26 |
| Unknown* | 0 | $324.34 | SI Trade |
14:57:18 - 25-Mar-26 |
| Unknown* | 2 | $324.58 | SI Trade |
14:54:52 - 25-Mar-26 |
| Unknown* | 0 | $324.91 | SI Trade |
14:52:29 - 25-Mar-26 |
| Unknown* | 4 | $324.5226 | OTC Trade |
14:51:27 - 25-Mar-26 |
| Unknown* | 0 | $324.84 | SI Trade |
14:51:03 - 25-Mar-26 |
| Unknown* | 0 | $324.81 | SI Trade |
14:50:15 - 25-Mar-26 |
| Unknown* | 0 | $324.83 | SI Trade |
14:49:10 - 25-Mar-26 |
| Unknown* | 0 | $324.38 | SI Trade |
14:46:40 - 25-Mar-26 |
| Unknown* | 0 | $324.93 | SI Trade |
14:45:14 - 25-Mar-26 |
| Unknown* | 0 | $325.16 | SI Trade |
14:44:20 - 25-Mar-26 |
| Unknown* | 0 | $324.42 | SI Trade |
14:43:12 - 25-Mar-26 |
| Unknown* | 0 | $324.42 | SI Trade |
14:43:12 - 25-Mar-26 |
| Unknown* | 0 | $324.00 | SI Trade |
14:41:06 - 25-Mar-26 |
| Unknown* | 0 | $323.89 | SI Trade |
14:39:34 - 25-Mar-26 |
| Unknown* | 0 | $323.94 | SI Trade |
14:39:17 - 25-Mar-26 |
| Unknown* | 0 | $323.62 | SI Trade |
14:36:06 - 25-Mar-26 |
| Unknown* | 0 | $325.33 | OTC Trade |
14:29:58 - 25-Mar-26 |
| Unknown* | 0 | $324.92 | OTC Trade |
14:29:58 - 25-Mar-26 |
| Unknown* | 0 | $324.51 | SI Trade |
14:26:34 - 25-Mar-26 |
| Unknown* | 0 | $324.33 | OTC Trade |
14:24:43 - 25-Mar-26 |
| Unknown* | 2 | $324.5641 | OTC Trade |
14:22:53 - 25-Mar-26 |
| Unknown* | 1 | $324.25 | SI Trade |
14:19:55 - 25-Mar-26 |
| Unknown* | 0 | $323.79 | SI Trade |
14:18:43 - 25-Mar-26 |
| Unknown* | 2 | $323.7683 | OTC Trade |
14:16:19 - 25-Mar-26 |
| Unknown* | 0 | $324.22 | SI Trade |
14:14:52 - 25-Mar-26 |
| Unknown* | 0 | $323.79 | SI Trade |
14:13:35 - 25-Mar-26 |
| Unknown* | 0 | $324.20 | SI Trade |
14:13:20 - 25-Mar-26 |
| Unknown* | 0 | $324.31 | SI Trade |
14:11:52 - 25-Mar-26 |
| Unknown* | 20 | $323.7041 | OTC Trade |
14:11:16 - 25-Mar-26 |
| Unknown* | 1 | $323.5708 | OTC Trade |
14:11:13 - 25-Mar-26 |
| Unknown* | 0 | $324.00 | SI Trade |
14:04:43 - 25-Mar-26 |
| Unknown* | 116 | $324.1913 | OTC Trade |
14:04:29 - 25-Mar-26 |
| Unknown* | 0 | $323.95 | SI Trade |
14:02:31 - 25-Mar-26 |
| Unknown* | 3 | $323.2393 | OTC Trade |
14:01:05 - 25-Mar-26 |
| Unknown* | 0 | $323.52 | SI Trade |
14:00:57 - 25-Mar-26 |
| Unknown* | 0 | $322.7966 | OTC Trade |
14:00:43 - 25-Mar-26 |
| Unknown* | 0 | $323.71 | SI Trade |
13:59:53 - 25-Mar-26 |
| Unknown* | 10 | $323.9508 | OTC Trade |
13:58:57 - 25-Mar-26 |
| Unknown* | 0 | $324.77 | SI Trade |
13:54:25 - 25-Mar-26 |
| Unknown* | 15 | $324.859 | OTC Trade |
13:53:03 - 25-Mar-26 |
| Unknown* | 15 | $325.291 | OTC Trade |
13:52:54 - 25-Mar-26 |
| Unknown* | 4 | $325.87 | SI Trade |
13:49:17 - 25-Mar-26 |
| Unknown* | 70 | $326.45 | OTC Trade |
13:47:49 - 25-Mar-26 |
| Unknown* | 0 | $325.95 | SI Trade |
13:47:19 - 25-Mar-26 |
| Unknown* | 70 | $326.871 | OTC Trade |
13:46:22 - 25-Mar-26 |
| Unknown* | 0 | $325.82 | SI Trade |
13:45:49 - 25-Mar-26 |
| Unknown* | 7 | $327.84135 | Currency Conversion Negotiated Trade |
13:43:57 - 25-Mar-26 |
| Unknown* | 0 | $327.17 | SI Trade |
13:43:17 - 25-Mar-26 |
| Unknown* | 0 | $327.36 | SI Trade |
13:43:01 - 25-Mar-26 |
| Unknown* | 0 | $327.99 | SI Trade |
13:42:01 - 25-Mar-26 |
| Unknown* | 8 | $327.481 | OTC Trade |
13:40:38 - 25-Mar-26 |
| Unknown* | 2 | $326.579 | OTC Trade |
13:38:11 - 25-Mar-26 |
| Unknown* | 3 | $326.55 | SI Trade |
13:38:09 - 25-Mar-26 |
| Unknown* | 0 | $327.11 | OTC Trade |
13:37:22 - 25-Mar-26 |
| Unknown* | 0 | $326.00 | SI Trade |
13:35:26 - 25-Mar-26 |
| Unknown* | 0 | $325.99 | SI Trade |
13:35:17 - 25-Mar-26 |
| Unknown* | 0 | $326.61 | SI Trade |
13:35:04 - 25-Mar-26 |
| Unknown* | 1 | $325.00 | OTC Trade |
13:34:51 - 25-Mar-26 |
| Unknown* | 0 | $326.70 | SI Trade |
13:33:23 - 25-Mar-26 |
| Unknown* | 0 | $326.66 | SI Trade |
13:32:04 - 25-Mar-26 |
| Unknown* | 0 | $324.25 | SI Trade |
13:31:00 - 25-Mar-26 |
| Unknown* | 0 | $326.00 | SI Trade |
13:30:38 - 25-Mar-26 |
| Unknown* | 4 | $325.655 | OTC Trade |
13:30:17 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $324.50 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $325.24 | SI Trade |
13:30:00 - 25-Mar-26 |