| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $230.29 | OTC Trade |
08:02:20 - 19-Nov-25 |
| Unknown* | 0 | $230.29 | OTC Trade |
08:01:56 - 19-Nov-25 |
| Unknown* | 0 | $230.29 | OTC Trade |
08:01:56 - 19-Nov-25 |
| Unknown* | 0 | $229.48 | OTC Trade |
07:52:24 - 19-Nov-25 |
| Unknown* | 0 | $229.36 | OTC Trade |
06:41:31 - 19-Nov-25 |
| Unknown* | 0 | $229.36 | OTC Trade |
06:41:31 - 19-Nov-25 |
| Unknown* | 1 | $232.77478 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Nov-25 |
| Unknown* | 5 | $231.07 | OTC Trade |
16:32:59 - 18-Nov-25 |
| Unknown* | 23 | $231.29256 | Currency Conversion Negotiated Trade |
16:32:32 - 18-Nov-25 |
| Unknown* | 3 | $230.9152 | OTC Trade |
16:32:01 - 18-Nov-25 |
| Unknown* | 0 | $230.2559 | OTC Trade |
16:20:23 - 18-Nov-25 |
| Unknown* | 46 | $0.00 | SI Trade |
16:17:10 - 18-Nov-25 |
| Unknown* | 46 | $230.13 | SI Trade |
16:17:10 - 18-Nov-25 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
16:17:10 - 18-Nov-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
15:38:25 - 18-Nov-25 |
| Unknown* | 0 | $229.14 | OTC Trade |
15:38:25 - 18-Nov-25 |
| Unknown* | 0 | $229.28 | OTC Trade |
15:37:18 - 18-Nov-25 |
| Unknown* | 0 | $229.28 | OTC Trade |
15:37:17 - 18-Nov-25 |
| Unknown* | 0 | $229.05 | OTC Trade |
15:24:28 - 18-Nov-25 |
| Unknown* | 0 | $228.88 | OTC Trade |
15:21:20 - 18-Nov-25 |
| Unknown* | 0 | $228.88 | OTC Trade |
15:21:20 - 18-Nov-25 |
| Unknown* | 0 | $227.75 | OTC Trade |
15:17:13 - 18-Nov-25 |
| Unknown* | 0 | $227.75 | OTC Trade |
15:17:13 - 18-Nov-25 |
| Unknown* | 0 | $227.75 | OTC Trade |
15:17:13 - 18-Nov-25 |
| Unknown* | 0 | $227.75 | OTC Trade |
15:17:12 - 18-Nov-25 |
| Unknown* | 0 | $227.72 | OTC Trade |
15:16:56 - 18-Nov-25 |
| Unknown* | 1 | $226.41671 | Currency Conversion Negotiated Trade |
15:16:43 - 18-Nov-25 |
| Unknown* | 2 | $229.06416 | Currency Conversion Negotiated Trade |
15:16:43 - 18-Nov-25 |
| Unknown* | 2 | $228.7239 | OTC Trade |
15:10:52 - 18-Nov-25 |
| Unknown* | 317 | $228.765 | SI Trade |
15:10:00 - 18-Nov-25 |
| Unknown* | 0 | $228.96 | OTC Trade |
15:08:46 - 18-Nov-25 |
| Unknown* | 0 | $228.96 | OTC Trade |
15:08:46 - 18-Nov-25 |
| Unknown* | 0 | $229.09 | OTC Trade |
15:08:37 - 18-Nov-25 |
| Unknown* | 0 | $229.09 | OTC Trade |
15:08:37 - 18-Nov-25 |
| Unknown* | 0 | $229.28 | OTC Trade |
15:07:11 - 18-Nov-25 |
| Unknown* | 0 | $229.28 | OTC Trade |
15:07:11 - 18-Nov-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
15:05:57 - 18-Nov-25 |
| Unknown* | 0 | $228.50 | OTC Trade |
15:05:57 - 18-Nov-25 |
| Unknown* | 0 | $228.37 | OTC Trade |
15:03:42 - 18-Nov-25 |
| Unknown* | 0 | $228.49 | OTC Trade |
15:01:30 - 18-Nov-25 |
| Unknown* | 0 | $228.21 | OTC Trade |
15:01:29 - 18-Nov-25 |
| Unknown* | 0 | $228.21 | OTC Trade |
15:01:29 - 18-Nov-25 |
| Unknown* | 0 | $228.21 | OTC Trade |
15:01:29 - 18-Nov-25 |
| Unknown* | 0 | $228.21 | OTC Trade |
15:01:29 - 18-Nov-25 |
| Unknown* | 0 | $228.21 | OTC Trade |
15:01:29 - 18-Nov-25 |
| Unknown* | 0 | $228.20 | OTC Trade |
15:01:29 - 18-Nov-25 |
| Unknown* | 0 | $228.21 | OTC Trade |
15:01:29 - 18-Nov-25 |
| Unknown* | 0 | $228.21 | OTC Trade |
15:01:29 - 18-Nov-25 |
| Unknown* | 0 | $228.20 | OTC Trade |
15:01:28 - 18-Nov-25 |
| Unknown* | 0 | $228.20 | OTC Trade |
15:01:28 - 18-Nov-25 |
| Unknown* | 0 | $228.20 | OTC Trade |
15:01:28 - 18-Nov-25 |
| Unknown* | 0 | $228.20 | OTC Trade |
15:01:28 - 18-Nov-25 |
| Unknown* | 0 | $228.20 | OTC Trade |
15:01:28 - 18-Nov-25 |
| Unknown* | 0 | $228.20 | OTC Trade |
15:01:28 - 18-Nov-25 |
| Unknown* | 0 | $228.86 | OTC Trade |
14:55:47 - 18-Nov-25 |
| Unknown* | 0 | $228.86 | OTC Trade |
14:55:47 - 18-Nov-25 |
| Unknown* | 0 | $229.29 | OTC Trade |
14:47:28 - 18-Nov-25 |
| Unknown* | 0 | $229.29 | OTC Trade |
14:47:28 - 18-Nov-25 |
| Unknown* | 22 | $229.7265 | Cross OTC Trade |
14:40:00 - 18-Nov-25 |
| Unknown* | 0 | $230.51 | OTC Trade |
14:37:39 - 18-Nov-25 |
| Unknown* | 0 | $230.52 | OTC Trade |
14:37:15 - 18-Nov-25 |
| Unknown* | 0 | $229.17 | OTC Trade |
14:36:45 - 18-Nov-25 |
| Unknown* | 0 | $229.17 | OTC Trade |
14:36:45 - 18-Nov-25 |
| Unknown* | 4 | $229.83 | Cross OTC Trade |
14:33:38 - 18-Nov-25 |
| Unknown* | 2 | $228.78 | OTC Trade |
14:31:44 - 18-Nov-25 |
| Unknown* | 0 | $228.37 | OTC Trade |
14:31:23 - 18-Nov-25 |
| Unknown* | 0 | $228.37 | OTC Trade |
14:31:23 - 18-Nov-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
14:30:10 - 18-Nov-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
14:30:10 - 18-Nov-25 |
| Unknown* | 3 | $229.83 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 2 | $228.42 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
14:28:35 - 18-Nov-25 |
| Unknown* | 0 | $226.87 | OTC Trade |
14:28:35 - 18-Nov-25 |
| Unknown* | 0 | $230.25 | OTC Trade |
14:21:59 - 18-Nov-25 |
| Unknown* | 0 | $228.81 | OTC Trade |
14:20:33 - 18-Nov-25 |
| Unknown* | 0 | $228.81 | OTC Trade |
14:20:33 - 18-Nov-25 |
| Unknown* | 0 | $228.81 | OTC Trade |
14:20:33 - 18-Nov-25 |
| Unknown* | 0 | $228.81 | OTC Trade |
14:20:33 - 18-Nov-25 |
| Unknown* | 0 | $228.81 | OTC Trade |
14:20:33 - 18-Nov-25 |
| Unknown* | 0 | $228.81 | OTC Trade |
14:20:33 - 18-Nov-25 |
| Unknown* | 0 | $230.25 | OTC Trade |
14:17:56 - 18-Nov-25 |
| Unknown* | 0 | $230.25 | OTC Trade |
14:17:56 - 18-Nov-25 |
| Unknown* | 14 | $225.00 | OTC Trade |
13:51:37 - 18-Nov-25 |
| Unknown* | 0 | $228.11 | OTC Trade |
13:39:56 - 18-Nov-25 |
| Unknown* | 0 | $228.11 | OTC Trade |
13:39:56 - 18-Nov-25 |
| Unknown* | 0 | $227.74 | OTC Trade |
13:26:33 - 18-Nov-25 |
| Unknown* | 0 | $227.74 | OTC Trade |
13:26:33 - 18-Nov-25 |
| Unknown* | 0 | $227.74 | OTC Trade |
13:10:47 - 18-Nov-25 |
| Unknown* | 0 | $227.74 | OTC Trade |
13:10:47 - 18-Nov-25 |
| Unknown* | 0 | $227.74 | OTC Trade |
12:45:22 - 18-Nov-25 |
| Unknown* | 0 | $227.74 | OTC Trade |
12:45:22 - 18-Nov-25 |
| Unknown* | 0 | $227.74 | OTC Trade |
12:40:44 - 18-Nov-25 |
| Unknown* | 0 | $227.74 | OTC Trade |
12:40:44 - 18-Nov-25 |
| Unknown* | 0 | $229.10 | OTC Trade |
12:33:07 - 18-Nov-25 |
| Unknown* | 0 | $229.10 | OTC Trade |
12:33:07 - 18-Nov-25 |
| Unknown* | 0 | $230.39 | OTC Trade |
10:54:19 - 18-Nov-25 |
| Unknown* | 0 | $226.27 | OTC Trade |
09:18:03 - 18-Nov-25 |
| Unknown* | 0 | $226.27 | OTC Trade |
09:18:03 - 18-Nov-25 |
| Unknown* | 0 | $230.73 | OTC Trade |
08:21:10 - 18-Nov-25 |
| Unknown* | 0 | $227.71 | OTC Trade |
07:25:33 - 18-Nov-25 |
| Unknown* | 0 | $227.36 | OTC Trade |
07:23:47 - 18-Nov-25 |
| Unknown* | 0 | $227.36 | OTC Trade |
07:23:47 - 18-Nov-25 |
| Unknown* | 0 | $228.38 | OTC Trade |
07:16:56 - 18-Nov-25 |
| Unknown* | 0 | $228.03 | OTC Trade |
06:46:56 - 18-Nov-25 |
| Unknown* | 0 | $228.63 | OTC Trade |
06:30:30 - 18-Nov-25 |
| Unknown* | 0 | $228.63 | OTC Trade |
06:30:29 - 18-Nov-25 |
| Unknown* | 7 | $230.60 | OTC Trade |
22:58:26 - 17-Nov-25 |
| Unknown* | 0 | $229.35 | OTC Trade |
20:50:00 - 17-Nov-25 |
| Unknown* | 0 | $228.18 | OTC Trade |
20:33:45 - 17-Nov-25 |
| Unknown* | 2 | $228.2596 | OTC Trade |
20:28:36 - 17-Nov-25 |
| Unknown* | 0 | $228.61 | OTC Trade |
20:08:08 - 17-Nov-25 |
| Unknown* | 0 | $230.27 | OTC Trade |
19:24:20 - 17-Nov-25 |
| Unknown* | 0 | $230.77 | OTC Trade |
19:01:25 - 17-Nov-25 |
| Unknown* | 2 | $230.921 | Cross OTC Trade |
18:58:25 - 17-Nov-25 |
| Unknown* | 2 | $232.5484 | Cross OTC Trade |
18:47:53 - 17-Nov-25 |
| Unknown* | 1 | $230.02475 | Currency Conversion Negotiated Trade |
18:10:13 - 17-Nov-25 |
| Unknown* | 5 | $232.32 | OTC Trade |
17:26:57 - 17-Nov-25 |
| Unknown* | 1 | $232.6911 | Cross OTC Trade |
17:17:23 - 17-Nov-25 |
| Unknown* | 4 | $232.2889 | OTC Trade |
17:00:28 - 17-Nov-25 |
| Unknown* | 50 | $232.2795 | OTC Trade |
16:50:22 - 17-Nov-25 |
| Unknown* | 0 | $230.77 | OTC Trade |
16:18:35 - 17-Nov-25 |
| Unknown* | 1 | $231.155 | OTC Trade |
16:12:56 - 17-Nov-25 |
| Unknown* | 0 | $231.27 | OTC Trade |
16:12:56 - 17-Nov-25 |
| Unknown* | 5 | $232.82 | OTC Trade |
15:40:20 - 17-Nov-25 |
| Unknown* | 0 | $233.56157 | SI Trade Currency Conversion |
15:18:16 - 17-Nov-25 |
| Unknown* | 1 | $232.01421 | Currency Conversion Negotiated Trade |
15:17:17 - 17-Nov-25 |
| Unknown* | 5 | $234.70955 | Currency Conversion Negotiated Trade |
15:17:17 - 17-Nov-25 |
| Unknown* | 0 | $233.49 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 15 | $233.555 | OTC Trade |
15:12:19 - 17-Nov-25 |
| Unknown* | 5 | $233.21 | OTC Trade |
15:11:15 - 17-Nov-25 |
| Unknown* | 0 | $232.75 | OTC Trade |
15:09:41 - 17-Nov-25 |
| Unknown* | 0 | $233.07 | OTC Trade |
15:06:37 - 17-Nov-25 |
| Unknown* | 0 | $233.29 | OTC Trade |
14:53:46 - 17-Nov-25 |
| Unknown* | 0 | $232.60 | OTC Trade |
14:52:55 - 17-Nov-25 |
| Unknown* | 0 | $232.61 | OTC Trade |
14:52:09 - 17-Nov-25 |
| Unknown* | 0 | $232.60 | OTC Trade |
14:52:08 - 17-Nov-25 |
| Unknown* | 0 | $232.74 | OTC Trade |
14:51:49 - 17-Nov-25 |
| Unknown* | 0 | $232.89 | OTC Trade |
14:51:29 - 17-Nov-25 |
| Unknown* | 0 | $232.89 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $232.60 | OTC Trade |
14:51:28 - 17-Nov-25 |
| Unknown* | 0 | $232.89 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $232.89 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $232.89 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $232.89 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $232.89 | OTC Trade |
14:51:27 - 17-Nov-25 |
| Unknown* | 0 | $232.89 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $232.60 | OTC Trade |
14:51:21 - 17-Nov-25 |
| Unknown* | 0 | $232.89 | OTC Trade |
14:51:21 - 17-Nov-25 |
| Unknown* | 0 | $232.60 | OTC Trade |
14:51:20 - 17-Nov-25 |
| Unknown* | 0 | $232.72 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $232.72 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $232.95 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $232.95 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $232.95 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $232.95 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $232.95 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $232.95 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $232.95 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $232.95 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $232.72 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $232.72 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 5 | $232.44 | OTC Trade |
14:46:03 - 17-Nov-25 |
| Unknown* | 0 | $233.20 | OTC Trade |
14:41:08 - 17-Nov-25 |
| Unknown* | 0 | $233.51 | OTC Trade |
14:33:16 - 17-Nov-25 |
| Unknown* | 0 | $233.51 | OTC Trade |
14:33:16 - 17-Nov-25 |
| Unknown* | 1 | $232.12 | OTC Trade |
14:30:32 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $233.01 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $233.01 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $233.01 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $233.01 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $233.01 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $233.01 | OTC Trade |
14:30:30 - 17-Nov-25 |
| Unknown* | 0 | $232.11 | OTC Trade |
14:30:30 - 17-Nov-25 |