| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 245.14258 | 245.14258 | 245.14258 | 245.14258 | 903 |
| 18th Sep 2025 (Thu) | 243.7269 | 243.7269 | 243.7269 | 243.7269 | 613 |
| 17th Sep 2025 (Wed) | 243.7269 | 243.7269 | 243.7269 | 243.7269 | 141 |
| 16th Sep 2025 (Tue) | 243.7269 | 243.7269 | 243.7269 | 243.7269 | 187 |
| 15th Sep 2025 (Mon) | 243.7269 | 243.7269 | 243.7269 | 243.7269 | 963 |
| 12th Sep 2025 (Fri) | 245.82032 | 245.82032 | 245.82032 | 245.82032 | 1,648 |
| 11th Sep 2025 (Thu) | 247.09238 | 247.09238 | 247.09238 | 247.09238 | 1,525 |
| 10th Sep 2025 (Wed) | 247.68634 | 247.68634 | 247.68634 | 247.68634 | 69 |
| 9th Sep 2025 (Tue) | 246.52113 | 246.52113 | 246.52113 | 246.52113 | 530 |
| 8th Sep 2025 (Mon) | 246.52113 | 246.52113 | 246.52113 | 246.52113 | 225 |
| 5th Sep 2025 (Fri) | 245.56352 | 245.56352 | 245.56352 | 245.56352 | 899 |
| 4th Sep 2025 (Thu) | 244.8621 | 244.8621 | 244.8621 | 244.8621 | 4,540 |
| 3rd Sep 2025 (Wed) | 247.57186 | 247.57186 | 247.57186 | 247.57186 | 287 |
| 2nd Sep 2025 (Tue) | 247.57186 | 247.57186 | 247.57186 | 247.57186 | 842 |
| 1st Sep 2025 (Mon) | 252.89842 | 252.89842 | 252.89842 | 252.89842 | 1 |
| 29th Aug 2025 (Fri) | 252.83335 | 252.83335 | 252.83335 | 252.83335 | 6,662 |
| 28th Aug 2025 (Thu) | 256.90959 | 256.90959 | 256.90959 | 256.90959 | 414 |
| 27th Aug 2025 (Wed) | 238.61908 | 238.61908 | 238.61908 | 238.61908 | 7,088 |
| 26th Aug 2025 (Tue) | 238.61908 | 238.61908 | 238.61908 | 238.61908 | 483 |
| 25th Aug 2025 (Mon) | 238.61908 | 238.61908 | 238.61908 | 238.61908 | 0 |
| 22nd Aug 2025 (Fri) | 238.61908 | 238.61908 | 238.61908 | 238.61908 | 1,450 |
| 21st Aug 2025 (Thu) | 238.61908 | 238.61908 | 238.61908 | 238.61908 | 2,713 |
| 20th Aug 2025 (Wed) | 238.61908 | 238.61908 | 238.61908 | 238.61908 | 16,014 |
| 19th Aug 2025 (Tue) | 232.99537 | 232.99537 | 232.99537 | 232.99537 | 245 |
| 18th Aug 2025 (Mon) | 232.99537 | 232.99537 | 232.99537 | 232.99537 | 600 |
| 15th Aug 2025 (Fri) | 233.19488 | 233.19488 | 233.19488 | 233.19488 | 183 |
| 14th Aug 2025 (Thu) | 232.99744 | 232.99744 | 232.99744 | 232.99744 | 601 |
| 13th Aug 2025 (Wed) | 232.99744 | 232.99744 | 232.99744 | 232.99744 | 98 |
| 12th Aug 2025 (Tue) | 232.99744 | 232.99744 | 232.99744 | 232.99744 | 242 |
| 11th Aug 2025 (Mon) | 224.06421 | 224.06421 | 224.06421 | 224.06421 | 346 |
| 8th Aug 2025 (Fri) | 224.06421 | 224.06421 | 224.06421 | 224.06421 | 50 |
| 7th Aug 2025 (Thu) | 217.67041 | 217.67041 | 217.67041 | 217.67041 | 66 |
| 6th Aug 2025 (Wed) | 217.67041 | 217.67041 | 217.67041 | 217.67041 | 500 |
| 5th Aug 2025 (Tue) | 217.67041 | 217.67041 | 217.67041 | 217.67041 | 52 |
| 4th Aug 2025 (Mon) | 217.67041 | 217.67041 | 217.67041 | 217.67041 | 237 |
| 1st Aug 2025 (Fri) | 217.67041 | 217.67041 | 217.67041 | 217.67041 | 275 |
| 31st Jul 2025 (Thu) | 227.43877 | 227.43877 | 227.43877 | 227.43877 | 316 |
| 30th Jul 2025 (Wed) | 233.45406 | 233.45406 | 233.45406 | 233.45406 | 150 |
| 29th Jul 2025 (Tue) | 230.305 | 230.305 | 230.305 | 230.305 | 182 |
| 28th Jul 2025 (Mon) | 230.305 | 230.305 | 230.305 | 230.305 | 1,347 |
| 25th Jul 2025 (Fri) | 227.40794 | 227.40794 | 227.40794 | 227.40794 | 1,839 |
| 24th Jul 2025 (Thu) | 224.60808 | 224.60808 | 224.60808 | 224.60808 | 647 |
| 23rd Jul 2025 (Wed) | 243.81149 | 243.81149 | 243.81149 | 243.81149 | 892 |
| 22nd Jul 2025 (Tue) | 243.81149 | 243.81149 | 243.81149 | 243.81149 | 324 |