| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 204 |
| 16th Oct 2025 (Thu) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 389 |
| 15th Oct 2025 (Wed) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 155 |
| 14th Oct 2025 (Tue) | 234.81 | 234.81 | 234.81 | 234.81 | 37,565 |
| 13th Oct 2025 (Mon) | 228.95093 | 228.95093 | 228.95093 | 228.95093 | 368 |
| 10th Oct 2025 (Fri) | 228.95093 | 228.95093 | 228.95093 | 228.95093 | 1,295 |
| 9th Oct 2025 (Thu) | 238.54127 | 238.54127 | 238.54127 | 238.54127 | 100 |
| 8th Oct 2025 (Wed) | 237.46888 | 237.46888 | 237.46888 | 237.46888 | 313 |
| 7th Oct 2025 (Tue) | 237.46888 | 237.46888 | 237.46888 | 237.46888 | 456 |
| 6th Oct 2025 (Mon) | 244.24834 | 244.24834 | 244.24834 | 244.24834 | 144 |
| 3rd Oct 2025 (Fri) | 244.24834 | 244.24834 | 244.24834 | 244.24834 | 236 |
| 2nd Oct 2025 (Thu) | 242.71302 | 242.71302 | 242.71302 | 242.71302 | 2,121 |
| 1st Oct 2025 (Wed) | 247.61269 | 247.61269 | 247.61269 | 247.61269 | 446 |
| 30th Sep 2025 (Tue) | 247.61269 | 247.61269 | 247.61269 | 247.61269 | 367 |
| 29th Sep 2025 (Mon) | 247.61269 | 247.61269 | 247.61269 | 247.61269 | 341 |
| 26th Sep 2025 (Fri) | 247.61269 | 247.61269 | 247.61269 | 247.61269 | 1,421 |
| 25th Sep 2025 (Thu) | 249.83714 | 249.83714 | 249.83714 | 249.83714 | 738 |
| 24th Sep 2025 (Wed) | 248.5718 | 248.5718 | 248.5718 | 248.5718 | 580 |
| 23rd Sep 2025 (Tue) | 248.5718 | 248.5718 | 248.5718 | 248.5718 | 1,277 |
| 22nd Sep 2025 (Mon) | 246.39132 | 246.39132 | 246.39132 | 246.39132 | 134 |
| 19th Sep 2025 (Fri) | 245.14258 | 245.14258 | 245.14258 | 245.14258 | 903 |
| 18th Sep 2025 (Thu) | 243.7269 | 243.7269 | 243.7269 | 243.7269 | 613 |
| 17th Sep 2025 (Wed) | 243.7269 | 243.7269 | 243.7269 | 243.7269 | 141 |
| 16th Sep 2025 (Tue) | 243.7269 | 243.7269 | 243.7269 | 243.7269 | 187 |
| 15th Sep 2025 (Mon) | 243.7269 | 243.7269 | 243.7269 | 243.7269 | 963 |
| 12th Sep 2025 (Fri) | 245.82032 | 245.82032 | 245.82032 | 245.82032 | 1,648 |
| 11th Sep 2025 (Thu) | 247.09238 | 247.09238 | 247.09238 | 247.09238 | 1,525 |
| 10th Sep 2025 (Wed) | 247.68634 | 247.68634 | 247.68634 | 247.68634 | 69 |
| 9th Sep 2025 (Tue) | 246.52113 | 246.52113 | 246.52113 | 246.52113 | 530 |
| 8th Sep 2025 (Mon) | 246.52113 | 246.52113 | 246.52113 | 246.52113 | 225 |
| 5th Sep 2025 (Fri) | 245.56352 | 245.56352 | 245.56352 | 245.56352 | 899 |
| 4th Sep 2025 (Thu) | 244.8621 | 244.8621 | 244.8621 | 244.8621 | 4,540 |
| 3rd Sep 2025 (Wed) | 247.57186 | 247.57186 | 247.57186 | 247.57186 | 287 |
| 2nd Sep 2025 (Tue) | 247.57186 | 247.57186 | 247.57186 | 247.57186 | 842 |
| 1st Sep 2025 (Mon) | 252.89842 | 252.89842 | 252.89842 | 252.89842 | 1 |
| 29th Aug 2025 (Fri) | 252.83335 | 252.83335 | 252.83335 | 252.83335 | 6,662 |
| 28th Aug 2025 (Thu) | 256.90959 | 256.90959 | 256.90959 | 256.90959 | 414 |
| 27th Aug 2025 (Wed) | 238.61908 | 238.61908 | 238.61908 | 238.61908 | 7,088 |
| 26th Aug 2025 (Tue) | 238.61908 | 238.61908 | 238.61908 | 238.61908 | 483 |
| 25th Aug 2025 (Mon) | 238.61908 | 238.61908 | 238.61908 | 238.61908 | 0 |
| 22nd Aug 2025 (Fri) | 238.61908 | 238.61908 | 238.61908 | 238.61908 | 1,450 |
| 21st Aug 2025 (Thu) | 238.61908 | 238.61908 | 238.61908 | 238.61908 | 2,713 |
| 20th Aug 2025 (Wed) | 238.61908 | 238.61908 | 238.61908 | 238.61908 | 16,014 |