| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 221.31169 | 221.31169 | 221.31169 | 221.31169 | 289 |
| 4th Jun 2025 (Wed) | 212.91893 | 212.91893 | 212.91893 | 212.91893 | 52 |
| 3rd Jun 2025 (Tue) | 212.91893 | 212.91893 | 212.91893 | 212.91893 | 722 |
| 2nd Jun 2025 (Mon) | 212.91893 | 212.91893 | 212.91893 | 212.91893 | 336 |
| 30th May 2025 (Fri) | 212.91893 | 212.91893 | 212.91893 | 212.91893 | 1,223 |
| 29th May 2025 (Thu) | 212.91893 | 212.91893 | 212.91893 | 212.91893 | 385 |
| 28th May 2025 (Wed) | 212.70785 | 212.70785 | 212.70785 | 212.70785 | 125 |
| 27th May 2025 (Tue) | 212.70785 | 212.70785 | 212.70785 | 212.70785 | 1,477 |
| 26th May 2025 (Mon) | 212.70785 | 212.70785 | 212.70785 | 212.70785 | 0 |
| 23rd May 2025 (Fri) | 208.18422 | 208.18422 | 208.18422 | 208.18422 | 471 |
| 22nd May 2025 (Thu) | 225.9151 | 225.9151 | 225.9151 | 225.9151 | 8,152 |
| 21st May 2025 (Wed) | 225.9151 | 225.9151 | 225.9151 | 225.9151 | 298 |
| 20th May 2025 (Tue) | 225.97797 | 225.97797 | 225.97797 | 225.97797 | 106 |
| 19th May 2025 (Mon) | 225.97797 | 225.97797 | 225.97797 | 225.97797 | 202 |
| 16th May 2025 (Fri) | 225.97797 | 225.97797 | 225.97797 | 225.97797 | 205 |
| 15th May 2025 (Thu) | 225.97797 | 225.97797 | 225.97797 | 225.97797 | 139 |
| 14th May 2025 (Wed) | 225.97797 | 225.97797 | 225.97797 | 225.97797 | 927 |
| 13th May 2025 (Tue) | 225.97797 | 225.97797 | 225.97797 | 225.97797 | 6,696 |
| 12th May 2025 (Mon) | 225.26604 | 225.26604 | 225.26604 | 225.26604 | 423 |
| 9th May 2025 (Fri) | 208.96994 | 208.96994 | 208.96994 | 208.96994 | 227 |
| 8th May 2025 (Thu) | 202.95 | 202.95 | 202.95 | 202.95 | 256 |
| 7th May 2025 (Wed) | 199.57246 | 199.57246 | 199.57246 | 199.57246 | 365 |
| 6th May 2025 (Tue) | 199.57246 | 199.57246 | 199.57246 | 199.57246 | 840 |
| 5th May 2025 (Mon) | 199.57246 | 199.57246 | 199.57246 | 199.57246 | 130 |
| 2nd May 2025 (Fri) | 175.70402 | 175.70402 | 175.70402 | 175.70402 | 805,009 |
| 1st May 2025 (Thu) | 175.70402 | 175.70402 | 175.70402 | 175.70402 | 656 |
| 30th Apr 2025 (Wed) | 175.70402 | 175.70402 | 175.70402 | 175.70402 | 6,268 |
| 29th Apr 2025 (Tue) | 175.70402 | 175.70402 | 175.70402 | 175.70402 | 248 |
| 28th Apr 2025 (Mon) | 175.70402 | 175.70402 | 175.70402 | 175.70402 | 315 |
| 25th Apr 2025 (Fri) | 175.70402 | 175.70402 | 175.70402 | 175.70402 | 698 |
| 24th Apr 2025 (Thu) | 175.70402 | 175.70402 | 175.70402 | 175.70402 | 2,065 |
| 23rd Apr 2025 (Wed) | 175.70402 | 175.70402 | 175.70402 | 175.70402 | 6,389 |
| 22nd Apr 2025 (Tue) | 175.70402 | 175.70402 | 175.70402 | 175.70402 | 19,283 |
| 21st Apr 2025 (Mon) | 175.70402 | 175.70402 | 175.70402 | 175.70402 | 0 |
| 18th Apr 2025 (Fri) | 175.70402 | 175.70402 | 175.70402 | 175.70402 | 0 |
| 17th Apr 2025 (Thu) | 175.70402 | 175.70402 | 175.70402 | 175.70402 | 648 |
| 16th Apr 2025 (Wed) | 175.70402 | 175.70402 | 175.70402 | 175.70402 | 247 |
| 15th Apr 2025 (Tue) | 180.53035 | 180.53035 | 180.53035 | 180.53035 | 223 |
| 14th Apr 2025 (Mon) | 168.87891 | 168.87891 | 168.87891 | 168.87891 | 378 |
| 11th Apr 2025 (Fri) | 168.87891 | 168.87891 | 168.87891 | 168.87891 | 317 |
| 10th Apr 2025 (Thu) | 168.87891 | 168.87891 | 168.87891 | 168.87891 | 763 |
| 9th Apr 2025 (Wed) | 168.8516 | 168.8516 | 168.8516 | 168.8516 | 2,001 |
| 8th Apr 2025 (Tue) | 183.94766 | 183.94766 | 183.94766 | 183.94766 | 500 |
| 7th Apr 2025 (Mon) | 183.94766 | 183.94766 | 183.94766 | 183.94766 | 7,952 |