| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 231.29256 | 231.29256 | 231.29256 | 231.29256 | 0 |
| 18th Nov 2025 (Tue) | 231.29256 | 231.29256 | 231.29256 | 231.29256 | 446 |
| 17th Nov 2025 (Mon) | 240.92452 | 240.92452 | 240.92452 | 240.92452 | 326 |
| 14th Nov 2025 (Fri) | 240.92452 | 240.92452 | 240.92452 | 240.92452 | 303 |
| 13th Nov 2025 (Thu) | 240.92452 | 240.92452 | 240.92452 | 240.92452 | 307 |
| 12th Nov 2025 (Wed) | 240.92452 | 240.92452 | 240.92452 | 240.92452 | 418 |
| 11th Nov 2025 (Tue) | 233.39604 | 233.39604 | 233.39604 | 233.39604 | 1,356 |
| 10th Nov 2025 (Mon) | 223.2835 | 223.2835 | 223.2835 | 223.2835 | 277 |
| 7th Nov 2025 (Fri) | 223.2835 | 223.2835 | 223.2835 | 223.2835 | 268 |
| 6th Nov 2025 (Thu) | 231.68751 | 231.68751 | 231.68751 | 231.68751 | 617 |
| 5th Nov 2025 (Wed) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 427 |
| 4th Nov 2025 (Tue) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 5,903 |
| 3rd Nov 2025 (Mon) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 5,453 |
| 31st Oct 2025 (Fri) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 291 |
| 30th Oct 2025 (Thu) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 518 |
| 29th Oct 2025 (Wed) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 237 |
| 28th Oct 2025 (Tue) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 129 |
| 27th Oct 2025 (Mon) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 380 |
| 24th Oct 2025 (Fri) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 136 |
| 23rd Oct 2025 (Thu) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 167 |
| 22nd Oct 2025 (Wed) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 1,612 |
| 21st Oct 2025 (Tue) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 5,070 |
| 20th Oct 2025 (Mon) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 881 |
| 17th Oct 2025 (Fri) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 204 |
| 16th Oct 2025 (Thu) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 389 |
| 15th Oct 2025 (Wed) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 155 |
| 14th Oct 2025 (Tue) | 234.81 | 234.81 | 234.81 | 234.81 | 37,565 |
| 13th Oct 2025 (Mon) | 228.95093 | 228.95093 | 228.95093 | 228.95093 | 368 |
| 10th Oct 2025 (Fri) | 228.95093 | 228.95093 | 228.95093 | 228.95093 | 1,295 |
| 9th Oct 2025 (Thu) | 238.54127 | 238.54127 | 238.54127 | 238.54127 | 100 |
| 8th Oct 2025 (Wed) | 237.46888 | 237.46888 | 237.46888 | 237.46888 | 313 |
| 7th Oct 2025 (Tue) | 237.46888 | 237.46888 | 237.46888 | 237.46888 | 456 |
| 6th Oct 2025 (Mon) | 244.24834 | 244.24834 | 244.24834 | 244.24834 | 144 |
| 3rd Oct 2025 (Fri) | 244.24834 | 244.24834 | 244.24834 | 244.24834 | 236 |
| 2nd Oct 2025 (Thu) | 242.71302 | 242.71302 | 242.71302 | 242.71302 | 2,121 |
| 1st Oct 2025 (Wed) | 247.61269 | 247.61269 | 247.61269 | 247.61269 | 446 |
| 30th Sep 2025 (Tue) | 247.61269 | 247.61269 | 247.61269 | 247.61269 | 367 |
| 29th Sep 2025 (Mon) | 247.61269 | 247.61269 | 247.61269 | 247.61269 | 341 |
| 26th Sep 2025 (Fri) | 247.61269 | 247.61269 | 247.61269 | 247.61269 | 1,421 |
| 25th Sep 2025 (Thu) | 249.83714 | 249.83714 | 249.83714 | 249.83714 | 738 |
| 24th Sep 2025 (Wed) | 248.5718 | 248.5718 | 248.5718 | 248.5718 | 580 |
| 23rd Sep 2025 (Tue) | 248.5718 | 248.5718 | 248.5718 | 248.5718 | 1,277 |
| 22nd Sep 2025 (Mon) | 246.39132 | 246.39132 | 246.39132 | 246.39132 | 134 |
| 19th Sep 2025 (Fri) | 245.14258 | 245.14258 | 245.14258 | 245.14258 | 903 |