| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 183.94766 | 183.94766 | 183.94766 | 183.94766 | 1,994 |
| 2nd Apr 2025 (Wed) | 214.68733 | 214.68733 | 214.68733 | 214.68733 | 654 |
| 1st Apr 2025 (Tue) | 214.68733 | 214.68733 | 214.68733 | 214.68733 | 2,547 |
| 31st Mar 2025 (Mon) | 214.68733 | 214.68733 | 214.68733 | 214.68733 | 212 |
| 28th Mar 2025 (Fri) | 214.68733 | 214.68733 | 214.68733 | 214.68733 | 1,277 |
| 27th Mar 2025 (Thu) | 214.68733 | 214.68733 | 214.68733 | 214.68733 | 2,571 |
| 26th Mar 2025 (Wed) | 214.68733 | 214.68733 | 214.68733 | 214.68733 | 691 |
| 25th Mar 2025 (Tue) | 212.90422 | 212.90422 | 212.90422 | 212.90422 | 519 |
| 24th Mar 2025 (Mon) | 211.07844 | 211.07844 | 211.07844 | 211.07844 | 21,571 |
| 21st Mar 2025 (Fri) | 211.07844 | 211.07844 | 211.07844 | 211.07844 | 156 |
| 20th Mar 2025 (Thu) | 211.07844 | 211.07844 | 211.07844 | 211.07844 | 928 |
| 19th Mar 2025 (Wed) | 211.07844 | 211.07844 | 211.07844 | 211.07844 | 260 |
| 18th Mar 2025 (Tue) | 207.52403 | 207.52403 | 207.52403 | 207.52403 | 852 |
| 17th Mar 2025 (Mon) | 207.52403 | 207.52403 | 207.52403 | 207.52403 | 3,192 |
| 14th Mar 2025 (Fri) | 207.52403 | 207.52403 | 207.52403 | 207.52403 | 352 |
| 13th Mar 2025 (Thu) | 216.99305 | 216.99305 | 216.99305 | 216.99305 | 6,565 |
| 12th Mar 2025 (Wed) | 216.99305 | 216.99305 | 216.99305 | 216.99305 | 865 |
| 11th Mar 2025 (Tue) | 216.99305 | 216.99305 | 216.99305 | 216.99305 | 3,057 |
| 10th Mar 2025 (Mon) | 216.99305 | 216.99305 | 216.99305 | 216.99305 | 484 |
| 7th Mar 2025 (Fri) | 230.09 | 230.09 | 230.09 | 230.09 | 674 |
| 6th Mar 2025 (Thu) | 230.09 | 230.09 | 230.09 | 230.09 | 1,798 |
| 5th Mar 2025 (Wed) | 230.09 | 230.09 | 230.09 | 230.09 | 155 |
| 4th Mar 2025 (Tue) | 230.09 | 230.09 | 230.09 | 230.09 | 571 |
| 3rd Mar 2025 (Mon) | 230.09 | 230.09 | 230.09 | 230.09 | 2,346 |
| 28th Feb 2025 (Fri) | 230.09 | 230.09 | 230.09 | 230.09 | 1,124 |
| 27th Feb 2025 (Thu) | 230.09 | 230.09 | 230.09 | 230.09 | 1,394 |
| 26th Feb 2025 (Wed) | 214.61 | 214.61 | 214.61 | 214.61 | 384 |
| 25th Feb 2025 (Tue) | 214.61 | 214.61 | 214.61 | 214.61 | 277,119 |
| 24th Feb 2025 (Mon) | 214.61 | 214.61 | 214.61 | 214.61 | 473 |
| 21st Feb 2025 (Fri) | 214.61 | 214.61 | 214.61 | 214.61 | 553 |
| 20th Feb 2025 (Thu) | 214.61 | 214.61 | 214.61 | 214.61 | 12,067 |
| 19th Feb 2025 (Wed) | 214.61 | 214.61 | 214.61 | 214.61 | 11,164 |
| 18th Feb 2025 (Tue) | 214.61 | 214.61 | 214.61 | 214.61 | 706 |
| 17th Feb 2025 (Mon) | 214.61 | 214.61 | 214.61 | 214.61 | 0 |
| 14th Feb 2025 (Fri) | 202.4306 | 202.4306 | 202.4306 | 202.4306 | 255 |
| 13th Feb 2025 (Thu) | 202.4306 | 202.4306 | 202.4306 | 202.4306 | 657 |
| 12th Feb 2025 (Wed) | 202.4306 | 202.4306 | 202.4306 | 202.4306 | 56 |
| 11th Feb 2025 (Tue) | 205.43085 | 205.43085 | 205.43085 | 205.43085 | 502 |
| 10th Feb 2025 (Mon) | 205.43085 | 205.43085 | 205.43085 | 205.43085 | 159 |
| 7th Feb 2025 (Fri) | 206.4582 | 206.4582 | 206.4582 | 206.4582 | 233 |
| 6th Feb 2025 (Thu) | 206.4582 | 206.4582 | 206.4582 | 206.4582 | 127 |
| 5th Feb 2025 (Wed) | 206.4582 | 206.4582 | 206.4582 | 206.4582 | 290 |
| 4th Feb 2025 (Tue) | 206.4582 | 206.4582 | 206.4582 | 206.4582 | 394 |