| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 247.29075 | 247.29075 | 247.29075 | 247.29075 | 255 |
| 9th Jul 2025 (Wed) | 245.20817 | 245.20817 | 245.20817 | 245.20817 | 307 |
| 8th Jul 2025 (Tue) | 243.95852 | 243.95852 | 243.95852 | 243.95852 | 450 |
| 7th Jul 2025 (Mon) | 243.95852 | 243.95852 | 243.95852 | 243.95852 | 756 |
| 4th Jul 2025 (Fri) | 244.10 | 244.10 | 244.10 | 244.10 | 0 |
| 3rd Jul 2025 (Thu) | 244.10 | 244.10 | 244.10 | 244.10 | 368 |
| 2nd Jul 2025 (Wed) | 244.10 | 244.10 | 244.10 | 244.10 | 25,155 |
| 1st Jul 2025 (Tue) | 237.61431 | 237.61431 | 237.61431 | 237.61431 | 100 |
| 30th Jun 2025 (Mon) | 237.61431 | 237.61431 | 237.61431 | 237.61431 | 100 |
| 27th Jun 2025 (Fri) | 238.05838 | 238.05838 | 238.05838 | 238.05838 | 712 |
| 26th Jun 2025 (Thu) | 231.31296 | 231.31296 | 231.31296 | 231.31296 | 127 |
| 25th Jun 2025 (Wed) | 231.31296 | 231.31296 | 231.31296 | 231.31296 | 179 |
| 24th Jun 2025 (Tue) | 231.31296 | 231.31296 | 231.31296 | 231.31296 | 775 |
| 23rd Jun 2025 (Mon) | 231.31296 | 231.31296 | 231.31296 | 231.31296 | 872 |
| 20th Jun 2025 (Fri) | 231.31296 | 231.31296 | 231.31296 | 231.31296 | 109 |
| 19th Jun 2025 (Thu) | 229.3456 | 229.3456 | 229.3456 | 229.3456 | 0 |
| 18th Jun 2025 (Wed) | 233.11162 | 233.11162 | 233.11162 | 233.11162 | 277 |
| 17th Jun 2025 (Tue) | 233.11162 | 233.11162 | 233.11162 | 233.11162 | 811,838 |
| 16th Jun 2025 (Mon) | 233.11162 | 233.11162 | 233.11162 | 233.11162 | 374 |
| 13th Jun 2025 (Fri) | 233.11162 | 233.11162 | 233.11162 | 233.11162 | 367 |
| 12th Jun 2025 (Thu) | 233.11162 | 233.11162 | 233.11162 | 233.11162 | 140 |
| 11th Jun 2025 (Wed) | 221.31169 | 221.31169 | 221.31169 | 221.31169 | 179 |
| 10th Jun 2025 (Tue) | 221.31169 | 221.31169 | 221.31169 | 221.31169 | 562 |
| 9th Jun 2025 (Mon) | 221.31169 | 221.31169 | 221.31169 | 221.31169 | 451 |
| 6th Jun 2025 (Fri) | 221.31169 | 221.31169 | 221.31169 | 221.31169 | 287 |
| 5th Jun 2025 (Thu) | 221.31169 | 221.31169 | 221.31169 | 221.31169 | 289 |
| 4th Jun 2025 (Wed) | 212.91893 | 212.91893 | 212.91893 | 212.91893 | 52 |
| 3rd Jun 2025 (Tue) | 212.91893 | 212.91893 | 212.91893 | 212.91893 | 722 |
| 2nd Jun 2025 (Mon) | 212.91893 | 212.91893 | 212.91893 | 212.91893 | 336 |
| 30th May 2025 (Fri) | 212.91893 | 212.91893 | 212.91893 | 212.91893 | 1,223 |
| 29th May 2025 (Thu) | 212.91893 | 212.91893 | 212.91893 | 212.91893 | 385 |
| 28th May 2025 (Wed) | 212.70785 | 212.70785 | 212.70785 | 212.70785 | 125 |
| 27th May 2025 (Tue) | 212.70785 | 212.70785 | 212.70785 | 212.70785 | 1,477 |
| 26th May 2025 (Mon) | 212.70785 | 212.70785 | 212.70785 | 212.70785 | 0 |
| 23rd May 2025 (Fri) | 208.18422 | 208.18422 | 208.18422 | 208.18422 | 471 |
| 22nd May 2025 (Thu) | 225.9151 | 225.9151 | 225.9151 | 225.9151 | 8,152 |
| 21st May 2025 (Wed) | 225.9151 | 225.9151 | 225.9151 | 225.9151 | 298 |
| 20th May 2025 (Tue) | 225.97797 | 225.97797 | 225.97797 | 225.97797 | 106 |
| 19th May 2025 (Mon) | 225.97797 | 225.97797 | 225.97797 | 225.97797 | 202 |
| 16th May 2025 (Fri) | 225.97797 | 225.97797 | 225.97797 | 225.97797 | 205 |
| 15th May 2025 (Thu) | 225.97797 | 225.97797 | 225.97797 | 225.97797 | 139 |
| 14th May 2025 (Wed) | 225.97797 | 225.97797 | 225.97797 | 225.97797 | 927 |
| 13th May 2025 (Tue) | 225.97797 | 225.97797 | 225.97797 | 225.97797 | 6,696 |
| 12th May 2025 (Mon) | 225.26604 | 225.26604 | 225.26604 | 225.26604 | 423 |