| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 322.20 | 322.20 | 322.20 | 322.20 | 878 |
| 5th Feb 2026 (Thu) | 325.66 | 325.66 | 325.66 | 325.66 | 840 |
| 4th Feb 2026 (Wed) | 316.16 | 316.16 | 316.16 | 316.16 | 2,172 |
| 3rd Feb 2026 (Tue) | 311.85 | 311.85 | 311.85 | 311.85 | 175 |
| 2nd Feb 2026 (Mon) | 317.36 | 317.36 | 317.36 | 317.36 | 2,985 |
| 30th Jan 2026 (Fri) | 312.90 | 312.90 | 312.90 | 312.90 | 435 |
| 29th Jan 2026 (Thu) | 317.12 | 317.12 | 317.12 | 317.12 | 2,316 |
| 28th Jan 2026 (Wed) | 317.04 | 317.04 | 317.04 | 317.04 | 8,250 |
| 27th Jan 2026 (Tue) | 305.19842 | 305.19842 | 305.19842 | 305.19842 | 1,426 |
| 26th Jan 2026 (Mon) | 305.19842 | 305.19842 | 305.19842 | 305.19842 | 156 |
| 23rd Jan 2026 (Fri) | 296.12609 | 296.12609 | 296.12609 | 296.12609 | 228 |
| 22nd Jan 2026 (Thu) | 296.12609 | 296.12609 | 296.12609 | 296.12609 | 328 |
| 21st Jan 2026 (Wed) | 296.12609 | 296.12609 | 296.12609 | 296.12609 | 174 |
| 20th Jan 2026 (Tue) | 296.12609 | 296.12609 | 296.12609 | 296.12609 | 285 |
| 19th Jan 2026 (Mon) | 298.19115 | 298.19115 | 298.19115 | 298.19115 | 0 |
| 16th Jan 2026 (Fri) | 304.9966 | 304.9966 | 304.9966 | 304.9966 | 2,953 |
| 15th Jan 2026 (Thu) | 304.9966 | 304.9966 | 304.9966 | 304.9966 | 318 |
| 14th Jan 2026 (Wed) | 297.57557 | 297.57557 | 297.57557 | 297.57557 | 177 |
| 13th Jan 2026 (Tue) | 297.57557 | 297.57557 | 297.57557 | 297.57557 | 11,002 |
| 12th Jan 2026 (Mon) | 297.57557 | 297.57557 | 297.57557 | 297.57557 | 688 |
| 9th Jan 2026 (Fri) | 297.57557 | 297.57557 | 297.57557 | 297.57557 | 3,192 |
| 8th Jan 2026 (Thu) | 297.57557 | 297.57557 | 297.57557 | 297.57557 | 7,708 |
| 7th Jan 2026 (Wed) | 278.58986 | 278.58986 | 278.58986 | 278.58986 | 366 |
| 6th Jan 2026 (Tue) | 278.58986 | 278.58986 | 278.58986 | 278.58986 | 1,180 |
| 5th Jan 2026 (Mon) | 278.58986 | 278.58986 | 278.58986 | 278.58986 | 1,012 |
| 2nd Jan 2026 (Fri) | 273.74418 | 273.74418 | 273.74418 | 273.74418 | 371 |
| 1st Jan 2026 (Thu) | 273.74418 | 273.74418 | 273.74418 | 273.74418 | 0 |
| 31st Dec 2025 (Wed) | 273.74418 | 273.74418 | 273.74418 | 273.74418 | 156 |
| 30th Dec 2025 (Tue) | 276.61261 | 276.61261 | 276.61261 | 276.61261 | 209 |
| 29th Dec 2025 (Mon) | 276.15446 | 276.15446 | 276.15446 | 276.15446 | 83 |
| 26th Dec 2025 (Fri) | 273.79273 | 273.79273 | 273.79273 | 273.79273 | 0 |
| 25th Dec 2025 (Thu) | 273.79273 | 273.79273 | 273.79273 | 273.79273 | 0 |
| 24th Dec 2025 (Wed) | 273.79273 | 273.79273 | 273.79273 | 273.79273 | 467 |
| 23rd Dec 2025 (Tue) | 273.79273 | 273.79273 | 273.79273 | 273.79273 | 1,404 |
| 22nd Dec 2025 (Mon) | 275.01747 | 275.01747 | 275.01747 | 275.01747 | 316 |
| 19th Dec 2025 (Fri) | 275.50139 | 275.50139 | 275.50139 | 275.50139 | 341 |
| 18th Dec 2025 (Thu) | 275.50139 | 275.50139 | 275.50139 | 275.50139 | 1,055 |
| 17th Dec 2025 (Wed) | 282.73902 | 282.73902 | 282.73902 | 282.73902 | 1,021 |
| 16th Dec 2025 (Tue) | 282.73902 | 282.73902 | 282.73902 | 282.73902 | 63 |
| 15th Dec 2025 (Mon) | 282.73902 | 282.73902 | 282.73902 | 282.73902 | 3,156 |
| 12th Dec 2025 (Fri) | 282.73902 | 282.73902 | 282.73902 | 282.73902 | 289 |
| 11th Dec 2025 (Thu) | 280.97095 | 280.97095 | 280.97095 | 280.97095 | 1,139 |
| 10th Dec 2025 (Wed) | 280.97095 | 280.97095 | 280.97095 | 280.97095 | 141 |
| 9th Dec 2025 (Tue) | 280.97095 | 280.97095 | 280.97095 | 280.97095 | 237 |
| 8th Dec 2025 (Mon) | 280.97095 | 280.97095 | 280.97095 | 280.97095 | 2,794 |