| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 280.97095 | 280.97095 | 280.97095 | 280.97095 | 22 |
| 9th Dec 2025 (Tue) | 280.97095 | 280.97095 | 280.97095 | 280.97095 | 237 |
| 8th Dec 2025 (Mon) | 280.97095 | 280.97095 | 280.97095 | 280.97095 | 2,794 |
| 5th Dec 2025 (Fri) | 282.86614 | 282.86614 | 282.86614 | 282.86614 | 544 |
| 4th Dec 2025 (Thu) | 276.09419 | 276.09419 | 276.09419 | 276.09419 | 298 |
| 3rd Dec 2025 (Wed) | 273.95 | 273.95 | 273.95 | 273.95 | 5,032 |
| 2nd Dec 2025 (Tue) | 258.2393 | 258.2393 | 258.2393 | 258.2393 | 845 |
| 1st Dec 2025 (Mon) | 258.2393 | 258.2393 | 258.2393 | 258.2393 | 872 |
| 28th Nov 2025 (Fri) | 258.2393 | 258.2393 | 258.2393 | 258.2393 | 848 |
| 27th Nov 2025 (Thu) | 258.2393 | 258.2393 | 258.2393 | 258.2393 | 0 |
| 26th Nov 2025 (Wed) | 259.34852 | 259.34852 | 259.34852 | 259.34852 | 46,330 |
| 25th Nov 2025 (Tue) | 239.99482 | 239.99482 | 239.99482 | 239.99482 | 3,076 |
| 24th Nov 2025 (Mon) | 239.99482 | 239.99482 | 239.99482 | 239.99482 | 1,152 |
| 21st Nov 2025 (Fri) | 234.05287 | 234.05287 | 234.05287 | 234.05287 | 260 |
| 20th Nov 2025 (Thu) | 234.05287 | 234.05287 | 234.05287 | 234.05287 | 262 |
| 19th Nov 2025 (Wed) | 231.29256 | 231.29256 | 231.29256 | 231.29256 | 151 |
| 18th Nov 2025 (Tue) | 231.29256 | 231.29256 | 231.29256 | 231.29256 | 446 |
| 17th Nov 2025 (Mon) | 240.92452 | 240.92452 | 240.92452 | 240.92452 | 326 |
| 14th Nov 2025 (Fri) | 240.92452 | 240.92452 | 240.92452 | 240.92452 | 303 |
| 13th Nov 2025 (Thu) | 240.92452 | 240.92452 | 240.92452 | 240.92452 | 307 |
| 12th Nov 2025 (Wed) | 240.92452 | 240.92452 | 240.92452 | 240.92452 | 418 |
| 11th Nov 2025 (Tue) | 233.39604 | 233.39604 | 233.39604 | 233.39604 | 1,356 |
| 10th Nov 2025 (Mon) | 223.2835 | 223.2835 | 223.2835 | 223.2835 | 277 |
| 7th Nov 2025 (Fri) | 223.2835 | 223.2835 | 223.2835 | 223.2835 | 268 |
| 6th Nov 2025 (Thu) | 231.68751 | 231.68751 | 231.68751 | 231.68751 | 617 |
| 5th Nov 2025 (Wed) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 427 |
| 4th Nov 2025 (Tue) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 5,903 |
| 3rd Nov 2025 (Mon) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 5,453 |
| 31st Oct 2025 (Fri) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 291 |
| 30th Oct 2025 (Thu) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 518 |
| 29th Oct 2025 (Wed) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 237 |
| 28th Oct 2025 (Tue) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 129 |
| 27th Oct 2025 (Mon) | 242.99972 | 242.99972 | 242.99972 | 242.99972 | 380 |
| 24th Oct 2025 (Fri) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 136 |
| 23rd Oct 2025 (Thu) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 167 |
| 22nd Oct 2025 (Wed) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 1,612 |
| 21st Oct 2025 (Tue) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 5,070 |
| 20th Oct 2025 (Mon) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 881 |
| 17th Oct 2025 (Fri) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 204 |
| 16th Oct 2025 (Thu) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 389 |
| 15th Oct 2025 (Wed) | 236.22453 | 236.22453 | 236.22453 | 236.22453 | 155 |
| 14th Oct 2025 (Tue) | 234.81 | 234.81 | 234.81 | 234.81 | 37,565 |
| 13th Oct 2025 (Mon) | 228.95093 | 228.95093 | 228.95093 | 228.95093 | 368 |
| 10th Oct 2025 (Fri) | 228.95093 | 228.95093 | 228.95093 | 228.95093 | 1,295 |