| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 323.50 | 323.50 | 323.50 | 323.50 | 1,764 |
| 24th Mar 2026 (Tue) | 323.14 | 323.14 | 323.14 | 323.14 | 1,033 |
| 23rd Mar 2026 (Mon) | 314.42 | 314.42 | 314.42 | 314.42 | 443 |
| 20th Mar 2026 (Fri) | 307.62 | 307.62 | 307.62 | 307.62 | 126 |
| 19th Mar 2026 (Thu) | 312.56 | 312.56 | 312.56 | 312.56 | 681 |
| 18th Mar 2026 (Wed) | 311.02 | 311.02 | 311.02 | 311.02 | 173 |
| 17th Mar 2026 (Tue) | 312.13 | 312.13 | 312.13 | 312.13 | 1,333 |
| 16th Mar 2026 (Mon) | 312.39 | 312.39 | 312.39 | 312.39 | 854 |
| 13th Mar 2026 (Fri) | 305.60 | 305.60 | 305.60 | 305.60 | 438 |
| 12th Mar 2026 (Thu) | 305.64 | 305.64 | 305.64 | 305.64 | 839 |
| 11th Mar 2026 (Wed) | 318.39 | 318.39 | 318.39 | 318.39 | 207 |
| 10th Mar 2026 (Tue) | 319.52 | 319.52 | 319.52 | 319.52 | 799 |
| 9th Mar 2026 (Mon) | 313.42 | 313.42 | 313.42 | 313.42 | 1,659 |
| 6th Mar 2026 (Fri) | 319.01 | 319.01 | 319.01 | 319.01 | 620 |
| 5th Mar 2026 (Thu) | 326.81 | 326.81 | 326.81 | 326.81 | 828 |
| 4th Mar 2026 (Wed) | 341.45 | 341.45 | 341.45 | 341.45 | 4,706 |
| 3rd Mar 2026 (Tue) | 341.20 | 341.20 | 341.20 | 341.20 | 1,172 |
| 2nd Mar 2026 (Mon) | 353.15 | 353.15 | 353.15 | 353.15 | 1,419 |
| 27th Feb 2026 (Fri) | 350.43 | 350.43 | 350.43 | 350.43 | 1,750 |
| 26th Feb 2026 (Thu) | 353.74 | 353.74 | 353.74 | 353.74 | 1,214 |
| 25th Feb 2026 (Wed) | 361.03 | 361.03 | 361.03 | 361.03 | 53,321 |
| 24th Feb 2026 (Tue) | 357.85 | 357.85 | 357.85 | 357.85 | 1,331 |
| 23rd Feb 2026 (Mon) | 354.25 | 354.25 | 354.25 | 354.25 | 741 |
| 20th Feb 2026 (Fri) | 352.94 | 352.94 | 352.94 | 352.94 | 1,391 |
| 19th Feb 2026 (Thu) | 344.17 | 344.17 | 344.17 | 344.17 | 27,409 |
| 18th Feb 2026 (Wed) | 344.12 | 344.12 | 344.12 | 344.12 | 8,235 |
| 17th Feb 2026 (Tue) | 339.07104 | 339.07104 | 339.07104 | 339.07104 | 11,030 |
| 16th Feb 2026 (Mon) | 340.5161 | 340.5161 | 340.5161 | 340.5161 | 2 |
| 13th Feb 2026 (Fri) | 337.67 | 337.67 | 337.67 | 337.67 | 3,823 |
| 12th Feb 2026 (Thu) | 332.59 | 332.59 | 332.59 | 332.59 | 787 |
| 11th Feb 2026 (Wed) | 335.87 | 335.87 | 335.87 | 335.87 | 579 |
| 10th Feb 2026 (Tue) | 325.31 | 325.31 | 325.31 | 325.31 | 214 |
| 9th Feb 2026 (Mon) | 322.77 | 322.77 | 322.77 | 322.77 | 25,437 |
| 6th Feb 2026 (Fri) | 322.20 | 322.20 | 322.20 | 322.20 | 878 |
| 5th Feb 2026 (Thu) | 325.66 | 325.66 | 325.66 | 325.66 | 840 |
| 4th Feb 2026 (Wed) | 316.16 | 316.16 | 316.16 | 316.16 | 2,172 |
| 3rd Feb 2026 (Tue) | 311.85 | 311.85 | 311.85 | 311.85 | 175 |
| 2nd Feb 2026 (Mon) | 317.36 | 317.36 | 317.36 | 317.36 | 2,985 |
| 30th Jan 2026 (Fri) | 312.90 | 312.90 | 312.90 | 312.90 | 435 |
| 29th Jan 2026 (Thu) | 317.12 | 317.12 | 317.12 | 317.12 | 2,316 |
| 28th Jan 2026 (Wed) | 317.04 | 317.04 | 317.04 | 317.04 | 8,250 |
| 27th Jan 2026 (Tue) | 305.19842 | 305.19842 | 305.19842 | 305.19842 | 1,426 |
| 26th Jan 2026 (Mon) | 305.19842 | 305.19842 | 305.19842 | 305.19842 | 156 |