| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 12.0114 | OTC Trade |
15:38:42 - 19-Sep-25 |
| Unknown* | 14 | 12.0068 | OTC Trade |
09:02:49 - 19-Sep-25 |
| Unknown* | 100 | 12.041 | OTC Trade |
08:34:23 - 18-Sep-25 |
| Unknown* | 405 | 12.0561 | OTC Trade |
08:14:00 - 18-Sep-25 |
| Unknown* | 615 | 12.0536 | OTC Trade |
14:58:37 - 17-Sep-25 |
| Unknown* | 418 | 12.0482 | OTC Trade |
13:00:08 - 17-Sep-25 |
| Unknown* | 222 | 12.0531 | OTC Trade |
08:35:04 - 17-Sep-25 |
| Unknown* | 308 | 12.0466 | OTC Trade |
08:34:58 - 17-Sep-25 |
| Unknown* | 730 | 12.0531 | OTC Trade |
08:24:07 - 17-Sep-25 |
| Unknown* | 13 | 12.0409 | OTC Trade |
14:08:32 - 16-Sep-25 |
| Unknown* | 1,727 | 12.0424 | OTC Trade |
14:03:51 - 16-Sep-25 |
| Unknown* | 174 | 12.0318 | OTC Trade |
11:24:49 - 15-Sep-25 |
| Unknown* | 79 | 12.0351 | OTC Trade |
08:25:12 - 15-Sep-25 |
| Unknown* | 603 | 12.0665 | OTC Trade |
15:51:58 - 11-Sep-25 |
| Unknown* | 620 | 12.0593 | OTC Trade |
14:23:08 - 11-Sep-25 |
| Unknown* | 62 | 12.0471 | OTC Trade |
14:04:57 - 10-Sep-25 |
| Unknown* | 149 | 12.0451 | OTC Trade |
13:54:41 - 10-Sep-25 |
| Unknown* | 158 | 12.0486 | OTC Trade |
13:41:29 - 10-Sep-25 |
| Unknown* | 342 | 12.0332 | OTC Trade |
12:40:20 - 10-Sep-25 |
| Unknown* | 640 | 12.0448 | OTC Trade |
08:15:35 - 10-Sep-25 |
| Unknown* | 186 | 12.0396 | OTC Trade |
08:15:30 - 10-Sep-25 |
| Unknown* | 170 | 12.0543 | OTC Trade |
08:09:29 - 08-Sep-25 |
| Unknown* | 1,426 | 12.0419 | OTC Trade |
14:23:52 - 05-Sep-25 |
| Unknown* | 50 | 12.0188 | OTC Trade |
08:30:42 - 05-Sep-25 |
| Unknown* | 325 | 12.0256 | OTC Trade |
15:08:25 - 04-Sep-25 |
| Unknown* | 2,430 | 12.0141 | OTC Trade |
08:35:19 - 04-Sep-25 |
| Unknown* | 730 | 11.9879 | OTC Trade |
09:15:33 - 03-Sep-25 |
| Unknown* | 980 | 11.9816 | OTC Trade |
09:15:30 - 03-Sep-25 |
| Unknown* | 381 | 12.0084 | OTC Trade |
14:55:25 - 01-Sep-25 |
| Unknown* | 77 | 12.0152 | OTC Trade |
12:44:28 - 01-Sep-25 |
| Unknown* | 1,510 | 12.0264 | OTC Trade |
09:14:21 - 01-Sep-25 |
| Unknown* | 302 | 12.0132 | OTC Trade |
09:11:38 - 01-Sep-25 |
| Unknown* | 26 | 12.0127 | OTC Trade |
09:04:05 - 01-Sep-25 |
| Unknown* | 321 | 12.0163 | OTC Trade |
15:04:43 - 29-Aug-25 |
| Unknown* | 293 | 12.027 | OTC Trade |
08:29:55 - 29-Aug-25 |
| Unknown* | 32 | 12.0341 | OTC Trade |
09:42:46 - 28-Aug-25 |
| Unknown* | 320 | 12.0317 | OTC Trade |
08:39:44 - 28-Aug-25 |
| Unknown* | 461 | 12.0009 | OTC Trade |
09:22:54 - 27-Aug-25 |
| Unknown* | 324 | 12.0009 | OTC Trade |
09:01:50 - 27-Aug-25 |
| Unknown* | 309 | 11.9976 | OTC Trade |
08:34:42 - 27-Aug-25 |
| Unknown* | 93 | 11.9967 | OTC Trade |
08:15:17 - 27-Aug-25 |
| Unknown* | 835 | 11.991 | OTC Trade |
08:15:07 - 27-Aug-25 |
| Unknown* | 243 | 11.9969 | OTC Trade |
08:13:03 - 27-Aug-25 |
| Unknown* | 1,048 | 11.9897 | OTC Trade |
08:05:17 - 27-Aug-25 |
| Unknown* | 25 | 11.9744 | OTC Trade |
15:16:05 - 26-Aug-25 |
| Unknown* | 1,000 | 11.965 | OTC Trade |
09:02:24 - 26-Aug-25 |
| Unknown* | 2,087 | 11.9275 | OTC Trade |
10:14:14 - 22-Aug-25 |
| Unknown* | 80 | 11.9128 | OTC Trade |
14:59:15 - 21-Aug-25 |
| Unknown* | 1 | 11.9089 | OTC Trade |
13:45:43 - 21-Aug-25 |
| Unknown* | 81 | 11.9164 | OTC Trade |
09:50:26 - 21-Aug-25 |
| Unknown* | 2,143 | 11.9177 | OTC Trade |
08:17:35 - 21-Aug-25 |
| Unknown* | 588 | 11.9004 | OTC Trade |
09:55:27 - 20-Aug-25 |
| Unknown* | 25 | 11.9119 | OTC Trade |
13:55:37 - 19-Aug-25 |
| Unknown* | 26 | 11.9117 | OTC Trade |
12:12:22 - 19-Aug-25 |
| Unknown* | 321 | 11.9076 | OTC Trade |
11:50:22 - 19-Aug-25 |
| Unknown* | 17 | 11.8984 | OTC Trade |
09:21:48 - 19-Aug-25 |
| Unknown* | 3,000 | 11.8986 | OTC Trade |
08:37:02 - 19-Aug-25 |
| Unknown* | 117 | 11.9026 | OTC Trade |
08:09:00 - 18-Aug-25 |
| Unknown* | 113 | 11.9445 | OTC Trade |
14:42:35 - 14-Aug-25 |
| Unknown* | 81 | 11.9676 | OTC Trade |
13:28:14 - 14-Aug-25 |
| Unknown* | 33 | 11.9628 | OTC Trade |
12:22:51 - 14-Aug-25 |
| Unknown* | 157 | 11.9694 | OTC Trade |
08:20:15 - 14-Aug-25 |
| Unknown* | 35 | 11.9361 | OTC Trade |
12:39:44 - 13-Aug-25 |
| Unknown* | 73,816 | 11.9409 | OTC Trade |
09:32:39 - 13-Aug-25 |
| Unknown* | 595 | 11.9261 | OTC Trade |
09:27:57 - 13-Aug-25 |
| Unknown* | 6 | 11.9346 | OTC Trade |
10:22:46 - 11-Aug-25 |
| Unknown* | 139 | 11.9339 | OTC Trade |
09:17:20 - 11-Aug-25 |
| Unknown* | 37 | 11.9354 | OTC Trade |
13:16:57 - 08-Aug-25 |
| Unknown* | 9,000 | 11.9284 | OTC Trade |
14:29:54 - 07-Aug-25 |
| Unknown* | 126 | 11.9327 | OTC Trade |
14:22:00 - 07-Aug-25 |
| Unknown* | 42 | 11.9251 | OTC Trade |
08:33:09 - 07-Aug-25 |
| Unknown* | 5,190 | 11.9288 | OTC Trade |
09:55:54 - 06-Aug-25 |
| Unknown* | 143 | 11.9061 | OTC Trade |
08:44:43 - 06-Aug-25 |
| Unknown* | 75 | 11.949 | OTC Trade |
08:04:03 - 05-Aug-25 |
| Unknown* | 85 | 11.941 | SI Trade |
13:38:46 - 04-Aug-25 |
| Unknown* | 85 | 11.941 | OTC Trade |
13:38:46 - 04-Aug-25 |
| Unknown* | 496 | 11.9238 | OTC Trade |
13:05:22 - 04-Aug-25 |
| Unknown* | 26 | 11.9282 | OTC Trade |
12:14:34 - 04-Aug-25 |
| Unknown* | 184 | 11.9006 | OTC Trade |
09:03:33 - 30-Jul-25 |
| Unknown* | 987 | 11.8795 | OTC Trade |
13:41:13 - 29-Jul-25 |
| Unknown* | 63 | 11.8785 | SI Trade |
12:36:07 - 29-Jul-25 |
| Unknown* | 63 | 11.8785 | OTC Trade |
12:36:07 - 29-Jul-25 |
| Unknown* | 289 | 11.8591 | OTC Trade |
09:23:11 - 29-Jul-25 |
| Unknown* | 289 | 11.8591 | OTC Trade |
09:23:11 - 29-Jul-25 |
| Unknown* | 28 | 11.8672 | OTC Trade |
14:59:41 - 28-Jul-25 |
| Unknown* | 100 | 11.87 | SI Trade |
12:39:40 - 28-Jul-25 |
| Unknown* | 100 | 11.87 | OTC Trade |
12:39:40 - 28-Jul-25 |
| Unknown* | 47 | 11.8729 | OTC Trade |
12:01:22 - 28-Jul-25 |
| Unknown* | 82 | 11.8916 | OTC Trade |
08:05:35 - 28-Jul-25 |
| Unknown* | 25 | 11.8739 | OTC Trade |
15:09:29 - 25-Jul-25 |
| Unknown* | 148 | 11.8741 | OTC Trade |
14:57:47 - 25-Jul-25 |
| Unknown* | 105 | 11.8628 | OTC Trade |
13:38:32 - 24-Jul-25 |
| Unknown* | 2,000 | 11.8842 | OTC Trade |
16:08:52 - 23-Jul-25 |
| Unknown* | 35 | 11.8878 | OTC Trade |
15:02:47 - 23-Jul-25 |
| Unknown* | 634 | 11.8974 | OTC Trade |
09:55:11 - 23-Jul-25 |
| Unknown* | 1,438 | 11.8929 | OTC Trade |
09:55:05 - 23-Jul-25 |
| Unknown* | 522 | 11.9011 | OTC Trade |
11:19:55 - 21-Jul-25 |
| Unknown* | 900 | 11.8868 | OTC Trade |
10:52:08 - 18-Jul-25 |
| Unknown* | 100 | 11.847 | SI Trade |
11:23:11 - 17-Jul-25 |
| Unknown* | 100 | 11.847 | OTC Trade |
11:23:11 - 17-Jul-25 |
| Unknown* | 29 | 11.8405 | SI Trade |
12:35:15 - 16-Jul-25 |
| Unknown* | 29 | 11.8405 | OTC Trade |
12:35:15 - 16-Jul-25 |
| Unknown* | 70 | 11.8402 | OTC Trade |
09:02:01 - 16-Jul-25 |
| Unknown* | 74 | 11.8253 | OTC Trade |
09:01:49 - 16-Jul-25 |
| Unknown* | 19 | 11.8499 | OTC Trade |
13:53:10 - 15-Jul-25 |
| Unknown* | 81 | 11.8728 | OTC Trade |
08:05:52 - 15-Jul-25 |
| Unknown* | 340 | 11.8594 | OTC Trade |
14:32:57 - 11-Jul-25 |
| Unknown* | 315 | 11.8468 | OTC Trade |
13:10:05 - 11-Jul-25 |
| Unknown* | 51 | 11.837 | SI Trade |
11:30:05 - 11-Jul-25 |
| Unknown* | 51 | 11.837 | OTC Trade |
11:30:05 - 11-Jul-25 |
| Unknown* | 15 | 11.8581 | OTC Trade |
08:53:13 - 11-Jul-25 |
| Unknown* | 162 | 11.8608 | OTC Trade |
11:21:36 - 10-Jul-25 |
| Unknown* | 11 | 11.833 | OTC Trade |
08:26:33 - 09-Jul-25 |
| Unknown* | 635 | 11.8446 | OTC Trade |
08:11:55 - 09-Jul-25 |
| Unknown* | 166 | 11.833 | OTC Trade |
08:11:51 - 09-Jul-25 |
| Unknown* | 58 | 11.8255 | OTC Trade |
14:42:01 - 08-Jul-25 |
| Unknown* | 25 | 11.8316 | OTC Trade |
13:37:26 - 08-Jul-25 |
| Unknown* | 54 | 11.831 | SI Trade |
11:10:29 - 07-Jul-25 |
| Unknown* | 54 | 11.831 | OTC Trade |
11:10:29 - 07-Jul-25 |
| Unknown* | 2,790 | 11.8516 | OTC Trade |
08:05:11 - 07-Jul-25 |
| Unknown* | 52 | 11.84 | SI Trade |
11:07:23 - 04-Jul-25 |
| Unknown* | 52 | 11.84 | OTC Trade |
11:07:23 - 04-Jul-25 |
| Unknown* | 413 | 11.865 | OTC Trade |
10:29:41 - 04-Jul-25 |
| Unknown* | 267 | 11.8298 | OTC Trade |
14:45:19 - 03-Jul-25 |
| Unknown* | 135 | 11.8813 | OTC Trade |
09:40:26 - 03-Jul-25 |
| Unknown* | 1,833 | 11.8597 | OTC Trade |
09:34:20 - 02-Jul-25 |
| Unknown* | 216,647 | 11.8729 | OTC Trade |
14:42:10 - 01-Jul-25 |
| Unknown* | 364 | 11.8859 | OTC Trade |
14:39:49 - 01-Jul-25 |
| Unknown* | 1,980 | 11.8929 | OTC Trade |
11:00:26 - 01-Jul-25 |
| Unknown* | 9 | 11.8841 | OTC Trade |
09:24:39 - 01-Jul-25 |
| Unknown* | 52,344 | 11.8859 | OTC Trade |
08:53:43 - 01-Jul-25 |
| Unknown* | 34,084 | 11.8415 | OTC Trade |
08:11:20 - 01-Jul-25 |
| Unknown* | 10,707 | 11.8462 | OTC Trade |
08:07:50 - 01-Jul-25 |
| Unknown* | 2,000 | 11.8664 | OTC Trade |
10:58:14 - 30-Jun-25 |
| Unknown* | 215 | 11.8678 | OTC Trade |
10:18:05 - 30-Jun-25 |
| Unknown* | 121 | 11.8678 | OTC Trade |
10:01:13 - 30-Jun-25 |
| Unknown* | 5,182 | 11.866 | OTC Trade |
09:23:39 - 27-Jun-25 |
| Unknown* | 503 | 11.8722 | OTC Trade |
09:16:12 - 27-Jun-25 |
| Unknown* | 9,674 | 11.8562 | OTC Trade |
08:53:39 - 26-Jun-25 |
| Unknown* | 100 | 11.8305 | SI Trade |
11:18:44 - 25-Jun-25 |
| Unknown* | 100 | 11.8305 | OTC Trade |
11:18:44 - 25-Jun-25 |
| Unknown* | 100 | 11.826 | SI Trade |
11:10:45 - 24-Jun-25 |
| Unknown* | 100 | 11.826 | OTC Trade |
11:10:45 - 24-Jun-25 |
| Unknown* | 27 | 11.824 | SI Trade |
12:36:05 - 23-Jun-25 |
| Unknown* | 27 | 11.824 | OTC Trade |
12:36:05 - 23-Jun-25 |
| Unknown* | 757 | 11.8259 | OTC Trade |
10:55:14 - 23-Jun-25 |
| Unknown* | 10 | 11.8215 | SI Trade |
08:21:03 - 23-Jun-25 |
| Unknown* | 40 | 11.8215 | SI Trade |
08:21:02 - 23-Jun-25 |
| Unknown* | 100 | 11.797 | SI Trade |
16:00:57 - 19-Jun-25 |
| Unknown* | 100 | 11.797 | OTC Trade |
16:00:57 - 19-Jun-25 |
| Unknown* | 472 | 11.8121 | OTC Trade |
08:08:32 - 18-Jun-25 |
| Unknown* | 100 | 11.786 | SI Trade |
12:38:06 - 17-Jun-25 |
| Unknown* | 100 | 11.786 | OTC Trade |
12:38:06 - 17-Jun-25 |
| Unknown* | 13,365 | 11.7749 | OTC Trade |
10:38:27 - 17-Jun-25 |
| Unknown* | 703 | 11.7729 | OTC Trade |
09:22:12 - 17-Jun-25 |
| Unknown* | 28,000 | 11.779 | OTC Trade |
16:13:14 - 16-Jun-25 |
| Unknown* | 12,589 | 11.7695 | OTC Trade |
10:41:17 - 12-Jun-25 |
| Unknown* | 383 | 11.7389 | OTC Trade |
09:01:45 - 11-Jun-25 |
| Unknown* | 378 | 11.7407 | OTC Trade |
15:32:53 - 10-Jun-25 |
| Unknown* | 12,945 | 11.7606 | OTC Trade |
10:01:14 - 10-Jun-25 |
| Unknown* | 10 | 11.797 | SI Trade |
12:35:35 - 04-Jun-25 |
| Unknown* | 10 | 11.797 | OTC Trade |
12:35:35 - 04-Jun-25 |
| Unknown* | 2,721 | 11.8014 | OTC Trade |
08:49:52 - 04-Jun-25 |
| Unknown* | 81 | 11.8045 | SI Trade |
12:06:34 - 02-Jun-25 |
| Unknown* | 81 | 11.8045 | OTC Trade |
12:06:34 - 02-Jun-25 |
| Unknown* | 375 | 11.8093 | OTC Trade |
16:09:00 - 30-May-25 |
| Unknown* | 426 | 11.8087 | OTC Trade |
15:52:02 - 30-May-25 |
| Unknown* | 507 | 11.7971 | OTC Trade |
11:39:04 - 30-May-25 |
| Unknown* | 128 | 11.8289 | OTC Trade |
08:14:18 - 30-May-25 |
| Unknown* | 2,378 | 11.7803 | OTC Trade |
09:09:46 - 28-May-25 |
| Unknown* | 893 | 11.811 | OTC Trade |
12:16:32 - 27-May-25 |
| Unknown* | 1,236 | 11.7716 | OTC Trade |
09:51:32 - 23-May-25 |
| Unknown* | 171 | 11.7988 | OTC Trade |
08:06:53 - 23-May-25 |
| Unknown* | 661 | 11.7944 | OTC Trade |
08:15:36 - 21-May-25 |
| Unknown* | 5,000 | 11.7759 | OTC Trade |
15:53:17 - 20-May-25 |
| Unknown* | 5,000 | 11.7762 | OTC Trade |
15:39:19 - 20-May-25 |
| Unknown* | 3,430 | 11.7725 | OTC Trade |
09:38:35 - 14-May-25 |
| Unknown* | 136 | 11.7562 | OTC Trade |
13:46:19 - 13-May-25 |
| Unknown* | 2,000 | 11.8434 | OTC Trade |
14:42:30 - 09-May-25 |
| Unknown* | 2,307 | 11.8363 | OTC Trade |
09:28:28 - 09-May-25 |
| Unknown* | 43,757 | 11.8483 | OTC Trade |
15:40:26 - 08-May-25 |
| Unknown* | 320 | 11.8507 | OTC Trade |
08:21:05 - 08-May-25 |
| Unknown* | 1,514 | 11.8388 | OTC Trade |
09:59:37 - 07-May-25 |
| Unknown* | 263 | 11.8517 | OTC Trade |
09:00:37 - 07-May-25 |
| Unknown* | 843 | 11.8507 | OTC Trade |
08:37:27 - 07-May-25 |
| Unknown* | 1,570 | 11.8188 | OTC Trade |
11:11:07 - 06-May-25 |
| Unknown* | 482 | 11.8187 | OTC Trade |
08:36:45 - 23-Apr-25 |
| Unknown* | 295,900 | 11.8019 | OTC Trade |
14:41:50 - 17-Apr-25 |
| Unknown* | -295,900 | 11.8019 | Correction OTC Trade |
14:41:50 - 17-Apr-25 |
| Unknown* | 295,900 | 11.8019 | OTC Trade |
14:41:50 - 17-Apr-25 |
| Unknown* | 45 | 11.8089 | OTC Trade |
14:40:40 - 17-Apr-25 |
| Unknown* | -45 | 11.8089 | Correction OTC Trade |
14:40:40 - 17-Apr-25 |
| Unknown* | 45 | 11.8089 | OTC Trade |
14:40:40 - 17-Apr-25 |
| Unknown* | 152 | 11.8038 | OTC Trade |
14:19:55 - 17-Apr-25 |
| Unknown* | -152 | 11.8038 | Correction OTC Trade |
14:19:55 - 17-Apr-25 |
| Unknown* | 152 | 11.8038 | OTC Trade |
14:19:55 - 17-Apr-25 |
| Unknown* | 128,701 | 11.7736 | OTC Trade |
13:01:59 - 16-Apr-25 |
| Unknown* | 2,950 | 11.7684 | OTC Trade |
10:27:24 - 15-Apr-25 |
| Unknown* | 246 | 11.7609 | OTC Trade |
08:41:28 - 15-Apr-25 |
| Unknown* | 299 | 11.7733 | OTC Trade |
15:10:15 - 14-Apr-25 |