| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 11.8672 | OTC Trade |
11:38:47 - 06-Feb-26 |
| Unknown* | 751 | 11.8617 | SI Trade |
14:00:19 - 05-Feb-26 |
| Unknown* | 380 | 11.8493 | SI Trade |
13:34:41 - 04-Feb-26 |
| Unknown* | 292 | 11.8581 | OTC Trade |
13:20:24 - 04-Feb-26 |
| Unknown* | 457 | 11.8558 | OTC Trade |
12:51:39 - 04-Feb-26 |
| Unknown* | 832 | 11.8518 | OTC Trade |
10:36:04 - 04-Feb-26 |
| Unknown* | 901 | 11.8481 | SI Trade |
10:35:58 - 04-Feb-26 |
| Unknown* | 305 | 11.8554 | OTC Trade |
09:50:40 - 04-Feb-26 |
| Unknown* | 579 | 11.8541 | OTC Trade |
09:11:01 - 04-Feb-26 |
| Unknown* | 762 | 11.8561 | OTC Trade |
08:12:12 - 04-Feb-26 |
| Unknown* | 0 | 11.8055 | OTC Trade |
08:02:00 - 04-Feb-26 |
| Unknown* | 0 | 11.8055 | SI Trade |
08:02:00 - 04-Feb-26 |
| Unknown* | 1,004 | 11.8518 | SI Trade |
08:05:58 - 29-Jan-26 |
| Unknown* | 1,008 | 11.8626 | OTC Trade |
08:44:54 - 28-Jan-26 |
| Unknown* | 3,284 | 11.8628 | OTC Trade |
08:17:06 - 28-Jan-26 |
| Unknown* | 68 | 11.8565 | OTC Trade |
08:12:51 - 28-Jan-26 |
| Unknown* | 10,000 | 11.8526 | OTC Trade |
08:03:51 - 28-Jan-26 |
| Unknown* | 273 | 11.8528 | OTC Trade |
14:17:20 - 27-Jan-26 |
| Unknown* | 35 | 11.8416 | OTC Trade |
13:25:46 - 27-Jan-26 |
| Unknown* | 46 | 11.8398 | OTC Trade |
12:59:39 - 27-Jan-26 |
| Unknown* | 13,100 | 11.8462 | SI Trade |
08:04:07 - 27-Jan-26 |
| Unknown* | 524 | 11.8507 | SI Trade |
15:44:10 - 26-Jan-26 |
| Unknown* | 440 | 11.8576 | SI Trade |
09:18:39 - 26-Jan-26 |
| Unknown* | 736 | 11.8181 | SI Trade |
09:42:05 - 21-Jan-26 |
| Unknown* | 195 | 11.8123 | OTC Trade |
09:42:01 - 21-Jan-26 |
| Unknown* | 240 | 11.8271 | OTC Trade |
15:11:39 - 19-Jan-26 |
| Unknown* | 43 | 11.8329 | OTC Trade |
13:35:38 - 19-Jan-26 |
| Unknown* | 37 | 11.8094 | OTC Trade |
13:25:25 - 19-Jan-26 |
| Unknown* | 205 | 11.828 | OTC Trade |
13:14:32 - 19-Jan-26 |
| Unknown* | 446 | 11.8333 | OTC Trade |
10:20:05 - 19-Jan-26 |
| Unknown* | 756 | 11.8304 | OTC Trade |
09:46:16 - 19-Jan-26 |
| Unknown* | 92 | 11.8072 | OTC Trade |
09:32:35 - 19-Jan-26 |
| Unknown* | 37 | 11.8091 | OTC Trade |
08:08:58 - 19-Jan-26 |
| Unknown* | 168 | 11.844 | OTC Trade |
10:12:08 - 16-Jan-26 |
| Unknown* | 111 | 11.853 | SI Trade |
16:09:46 - 15-Jan-26 |
| Unknown* | 9 | 11.8448 | OTC Trade |
13:48:06 - 15-Jan-26 |
| Unknown* | 146 | 11.8701 | OTC Trade |
08:04:48 - 15-Jan-26 |
| Unknown* | 130 | 11.873 | SI Trade |
14:40:16 - 14-Jan-26 |
| Unknown* | 596 | 11.8594 | SI Trade |
10:29:00 - 14-Jan-26 |
| Unknown* | 434 | 11.8342 | OTC Trade |
09:18:57 - 14-Jan-26 |
| Unknown* | 1,542 | 11.855 | SI Trade |
14:10:21 - 13-Jan-26 |
| Unknown* | 95 | 11.8316 | OTC Trade |
10:16:07 - 12-Jan-26 |
| Unknown* | 171 | 11.8389 | OTC Trade |
12:16:55 - 09-Jan-26 |
| Unknown* | 69 | 11.8451 | OTC Trade |
10:24:26 - 09-Jan-26 |
| Unknown* | 90 | 11.8511 | OTC Trade |
16:20:10 - 08-Jan-26 |
| Unknown* | 42 | 11.8479 | OTC Trade |
15:33:04 - 08-Jan-26 |
| Unknown* | 808 | 11.8644 | SI Trade |
08:20:40 - 08-Jan-26 |
| Unknown* | 4,188 | 11.8676 | OTC Trade |
09:27:32 - 07-Jan-26 |
| Unknown* | 646 | 11.8559 | OTC Trade |
08:26:29 - 07-Jan-26 |
| Unknown* | 156 | 11.8511 | OTC Trade |
15:25:36 - 06-Jan-26 |
| Unknown* | 775 | 11.8529 | SI Trade |
10:13:36 - 06-Jan-26 |
| Unknown* | 144 | 11.8513 | SI Trade |
09:06:11 - 06-Jan-26 |
| Unknown* | 31 | 11.8533 | SI Trade |
09:02:35 - 06-Jan-26 |
| Unknown* | 367 | 11.8531 | SI Trade |
08:17:19 - 06-Jan-26 |
| Unknown* | 24 | 11.8504 | OTC Trade |
15:06:53 - 05-Jan-26 |
| Unknown* | 22 | 11.8419 | OTC Trade |
14:05:36 - 05-Jan-26 |
| Unknown* | 697 | 11.8381 | OTC Trade |
09:21:15 - 05-Jan-26 |
| Unknown* | 147 | 11.8494 | OTC Trade |
08:13:30 - 05-Jan-26 |
| Unknown* | 1,881 | 11.8816 | OTC Trade |
08:05:32 - 29-Dec-25 |
| Unknown* | 69 | 11.8564 | OTC Trade |
10:22:04 - 23-Dec-25 |
| Unknown* | 37 | 11.8762 | OTC Trade |
13:20:13 - 19-Dec-25 |
| Unknown* | 2,300 | 11.8749 | OTC Trade |
10:14:08 - 19-Dec-25 |
| Unknown* | 36 | 11.8709 | OTC Trade |
08:20:29 - 19-Dec-25 |
| Unknown* | 114,744 | 11.8509 | OTC Trade |
11:03:24 - 17-Dec-25 |
| Unknown* | 1,597 | 11.8564 | SI Trade |
10:53:23 - 17-Dec-25 |
| Unknown* | 153 | 11.8669 | OTC Trade |
10:09:19 - 17-Dec-25 |
| Unknown* | 17,795 | 11.8509 | OTC Trade |
08:29:40 - 17-Dec-25 |
| Unknown* | 23,563 | 11.8544 | OTC Trade |
08:24:26 - 17-Dec-25 |
| Unknown* | 1,728 | 11.86 | OTC Trade |
16:04:27 - 16-Dec-25 |
| Unknown* | 23 | 11.8601 | OTC Trade |
08:34:22 - 16-Dec-25 |
| Unknown* | 7 | 11.8622 | OTC Trade |
08:12:44 - 16-Dec-25 |
| Unknown* | 1,803 | 11.8739 | OTC Trade |
15:35:46 - 15-Dec-25 |
| Unknown* | 36 | 11.8791 | OTC Trade |
15:06:29 - 15-Dec-25 |
| Unknown* | 1,016 | 11.8701 | OTC Trade |
09:25:33 - 12-Dec-25 |
| Unknown* | 1 | 11.8706 | OTC Trade |
08:55:21 - 12-Dec-25 |
| Unknown* | 55 | 11.8934 | OTC Trade |
14:40:07 - 11-Dec-25 |
| Unknown* | 120 | 11.8831 | OTC Trade |
11:32:14 - 11-Dec-25 |
| Unknown* | 308 | 11.8821 | OTC Trade |
08:19:18 - 11-Dec-25 |
| Unknown* | 20 | 11.837 | OTC Trade |
13:10:00 - 10-Dec-25 |
| Unknown* | 854 | 11.8399 | OTC Trade |
12:34:24 - 10-Dec-25 |
| Unknown* | 278 | 11.8399 | OTC Trade |
12:31:28 - 10-Dec-25 |
| Unknown* | 345 | 11.8428 | OTC Trade |
09:29:16 - 10-Dec-25 |
| Unknown* | 5,190 | 11.8683 | OTC Trade |
10:38:20 - 09-Dec-25 |
| Unknown* | 330 | 11.8809 | OTC Trade |
14:40:30 - 08-Dec-25 |
| Unknown* | 1,408 | 11.8956 | OTC Trade |
08:07:55 - 08-Dec-25 |
| Unknown* | 249 | 11.9106 | OTC Trade |
08:41:27 - 05-Dec-25 |
| Unknown* | 29 | 11.9166 | OTC Trade |
10:03:13 - 04-Dec-25 |
| Unknown* | 296 | 11.9219 | OTC Trade |
08:21:27 - 04-Dec-25 |
| Unknown* | 50 | 11.9056 | OTC Trade |
08:06:24 - 04-Dec-25 |
| Unknown* | 894 | 11.9238 | OTC Trade |
09:30:38 - 03-Dec-25 |
| Unknown* | 36 | 11.9104 | OTC Trade |
08:28:04 - 03-Dec-25 |
| Unknown* | 74 | 11.9062 | OTC Trade |
15:07:35 - 02-Dec-25 |
| Unknown* | 37 | 11.9074 | OTC Trade |
14:55:43 - 02-Dec-25 |
| Unknown* | 25 | 11.9071 | OTC Trade |
14:35:28 - 02-Dec-25 |
| Unknown* | 2,902 | 11.8995 | OTC Trade |
14:02:20 - 02-Dec-25 |
| Unknown* | 46 | 11.897 | OTC Trade |
13:26:55 - 02-Dec-25 |
| Unknown* | 21,225 | 11.9089 | OTC Trade |
10:55:09 - 02-Dec-25 |
| Unknown* | 16,635 | 11.9011 | OTC Trade |
10:55:09 - 02-Dec-25 |
| Unknown* | 50 | 11.9423 | OTC Trade |
11:52:34 - 28-Nov-25 |
| Unknown* | 189 | 11.9476 | OTC Trade |
13:24:49 - 27-Nov-25 |
| Unknown* | 1,012 | 11.9539 | OTC Trade |
12:15:20 - 27-Nov-25 |
| Unknown* | 73 | 11.9613 | OTC Trade |
10:13:10 - 27-Nov-25 |
| Unknown* | 299 | 11.9704 | OTC Trade |
08:12:43 - 27-Nov-25 |
| Unknown* | 3,450 | 11.9394 | OTC Trade |
12:32:56 - 26-Nov-25 |
| Unknown* | 2,681 | 11.9494 | OTC Trade |
08:49:10 - 26-Nov-25 |
| Unknown* | 1,540 | 11.9418 | OTC Trade |
08:49:02 - 26-Nov-25 |
| Unknown* | 41 | 11.911 | OTC Trade |
13:35:11 - 25-Nov-25 |
| Unknown* | 352 | 11.9304 | OTC Trade |
09:45:41 - 25-Nov-25 |
| Unknown* | 1,262 | 11.9279 | OTC Trade |
08:52:32 - 25-Nov-25 |
| Unknown* | 6,408 | 11.9355 | OTC Trade |
12:43:49 - 24-Nov-25 |
| Unknown* | 254 | 11.9269 | OTC Trade |
14:27:35 - 21-Nov-25 |
| Unknown* | 19 | 11.9199 | OTC Trade |
12:04:06 - 21-Nov-25 |
| Unknown* | 31 | 11.9222 | OTC Trade |
11:33:53 - 21-Nov-25 |
| Unknown* | 393 | 11.9273 | OTC Trade |
11:07:17 - 21-Nov-25 |
| Unknown* | 3,580 | 11.9375 | OTC Trade |
10:08:54 - 21-Nov-25 |
| Unknown* | 787 | 11.9292 | OTC Trade |
09:58:36 - 21-Nov-25 |
| Unknown* | 174 | 11.9167 | OTC Trade |
09:07:58 - 21-Nov-25 |
| Unknown* | 75 | 11.9178 | OTC Trade |
08:45:43 - 21-Nov-25 |
| Unknown* | 38 | 11.906 | OTC Trade |
13:33:04 - 20-Nov-25 |
| Unknown* | 26 | 11.9006 | OTC Trade |
12:52:32 - 20-Nov-25 |
| Unknown* | 1,580 | 11.9183 | OTC Trade |
09:55:24 - 19-Nov-25 |
| Unknown* | 2,783 | 11.9059 | OTC Trade |
09:55:19 - 19-Nov-25 |
| Unknown* | 1,981 | 11.9133 | OTC Trade |
14:09:29 - 17-Nov-25 |
| Unknown* | 304 | 11.922 | OTC Trade |
08:52:42 - 17-Nov-25 |
| Unknown* | 3,743 | 11.9259 | OTC Trade |
08:55:34 - 14-Nov-25 |
| Unknown* | 19 | 11.9201 | OTC Trade |
13:50:07 - 13-Nov-25 |
| Unknown* | 1,930 | 11.9235 | OTC Trade |
13:51:59 - 12-Nov-25 |
| Unknown* | 1,121 | 11.942 | OTC Trade |
09:59:45 - 12-Nov-25 |
| Unknown* | 3,292 | 11.9402 | OTC Trade |
09:51:05 - 12-Nov-25 |
| Unknown* | 244 | 11.9354 | OTC Trade |
09:50:53 - 12-Nov-25 |
| Unknown* | 1,000 | 11.9254 | OTC Trade |
13:40:03 - 11-Nov-25 |
| Unknown* | 20,920 | 11.9132 | OTC Trade |
12:28:31 - 11-Nov-25 |
| Unknown* | 11 | 11.9229 | OTC Trade |
11:45:17 - 11-Nov-25 |
| Unknown* | 1,132 | 11.9118 | OTC Trade |
08:25:22 - 11-Nov-25 |
| Unknown* | 51 | 11.9071 | OTC Trade |
12:15:46 - 10-Nov-25 |
| Unknown* | 101 | 11.9189 | OTC Trade |
08:11:03 - 10-Nov-25 |
| Unknown* | 288 | 11.9155 | OTC Trade |
13:05:58 - 07-Nov-25 |
| Unknown* | 1 | 11.921 | SI Trade |
13:46:22 - 06-Nov-25 |
| Unknown* | 34 | 11.9156 | OTC Trade |
11:40:18 - 06-Nov-25 |
| Unknown* | 150 | 11.9509 | OTC Trade |
08:21:08 - 05-Nov-25 |
| Unknown* | 389 | 11.9439 | OTC Trade |
08:16:00 - 05-Nov-25 |
| Unknown* | 7 | 11.9415 | SI Trade |
12:38:36 - 04-Nov-25 |
| Unknown* | 201 | 11.9454 | OTC Trade |
08:58:58 - 04-Nov-25 |
| Unknown* | 785 | 11.9453 | OTC Trade |
08:55:45 - 04-Nov-25 |
| Unknown* | 75 | 11.9459 | OTC Trade |
08:33:21 - 04-Nov-25 |
| Unknown* | 151 | 11.9538 | OTC Trade |
08:27:35 - 04-Nov-25 |
| Unknown* | 151 | 11.9333 | OTC Trade |
13:44:58 - 03-Nov-25 |
| Unknown* | 24 | 11.9466 | OTC Trade |
09:56:04 - 03-Nov-25 |
| Unknown* | 4,236 | 11.9426 | OTC Trade |
08:16:26 - 03-Nov-25 |
| Unknown* | 205 | 11.9227 | OTC Trade |
11:13:03 - 30-Oct-25 |
| Unknown* | 160 | 11.8843 | OTC Trade |
08:05:46 - 30-Oct-25 |
| Unknown* | 31 | 11.9926 | OTC Trade |
15:10:48 - 29-Oct-25 |
| Unknown* | 29 | 11.9663 | OTC Trade |
14:56:23 - 29-Oct-25 |
| Unknown* | 589 | 11.9722 | OTC Trade |
13:09:45 - 29-Oct-25 |
| Unknown* | 5,679 | 11.9834 | OTC Trade |
10:20:57 - 29-Oct-25 |
| Unknown* | 508 | 11.9707 | OTC Trade |
10:20:55 - 29-Oct-25 |
| Unknown* | 5 | 11.9831 | OTC Trade |
08:26:16 - 28-Oct-25 |
| Unknown* | 73 | 11.9829 | OTC Trade |
15:19:52 - 27-Oct-25 |
| Unknown* | 1,122 | 11.9814 | OTC Trade |
10:17:20 - 27-Oct-25 |
| Unknown* | 1,568 | 11.9933 | OTC Trade |
15:05:47 - 24-Oct-25 |
| Unknown* | 47 | 12.0051 | OTC Trade |
09:22:05 - 24-Oct-25 |
| Unknown* | 468 | 12.0036 | OTC Trade |
08:24:34 - 24-Oct-25 |
| Unknown* | 1,273 | 12.0043 | OTC Trade |
08:19:36 - 24-Oct-25 |
| Unknown* | 108 | 12.0256 | OTC Trade |
12:36:02 - 23-Oct-25 |
| Unknown* | 35 | 12.0086 | OTC Trade |
08:40:53 - 23-Oct-25 |
| Unknown* | 394 | 12.0143 | OTC Trade |
13:35:32 - 22-Oct-25 |
| Unknown* | 149 | 12.0026 | OTC Trade |
09:00:17 - 22-Oct-25 |
| Unknown* | 153 | 11.9995 | OTC Trade |
13:08:39 - 20-Oct-25 |
| Unknown* | 8 | 11.973 | SI Trade |
11:45:17 - 20-Oct-25 |
| Unknown* | 33 | 12.0131 | OTC Trade |
09:22:08 - 17-Oct-25 |
| Unknown* | 1,816 | 11.9707 | OTC Trade |
14:30:59 - 16-Oct-25 |
| Unknown* | 509 | 11.9866 | OTC Trade |
12:07:54 - 15-Oct-25 |
| Unknown* | 22 | 11.9941 | OTC Trade |
09:47:32 - 15-Oct-25 |
| Unknown* | 2,586 | 12.0063 | OTC Trade |
08:44:30 - 15-Oct-25 |
| Unknown* | 687 | 12.0004 | OTC Trade |
08:44:14 - 15-Oct-25 |
| Unknown* | 386 | 12.0018 | OTC Trade |
08:27:33 - 15-Oct-25 |
| Unknown* | 88 | 11.9989 | OTC Trade |
13:25:41 - 14-Oct-25 |
| Unknown* | 162 | 11.9815 | OTC Trade |
10:00:18 - 13-Oct-25 |
| Unknown* | 148 | 11.9902 | OTC Trade |
09:45:04 - 13-Oct-25 |
| Unknown* | 50 | 11.9699 | OTC Trade |
09:23:17 - 09-Oct-25 |
| Unknown* | 10,000 | 11.9793 | OTC Trade |
14:39:49 - 08-Oct-25 |
| Unknown* | 193 | 11.9744 | OTC Trade |
08:50:16 - 08-Oct-25 |
| Unknown* | 317 | 11.9833 | OTC Trade |
08:42:51 - 08-Oct-25 |
| Unknown* | 53 | 11.9426 | OTC Trade |
14:05:09 - 07-Oct-25 |
| Unknown* | 45 | 11.9468 | OTC Trade |
08:08:20 - 06-Oct-25 |
| Unknown* | 466 | 11.9768 | OTC Trade |
14:34:13 - 03-Oct-25 |
| Unknown* | 204 | 11.9798 | OTC Trade |
15:48:57 - 02-Oct-25 |
| Unknown* | 5,000 | 11.9819 | OTC Trade |
13:05:31 - 02-Oct-25 |
| Unknown* | 76 | 11.9908 | OTC Trade |
08:53:49 - 02-Oct-25 |
| Unknown* | 40 | 11.9903 | OTC Trade |
08:43:31 - 02-Oct-25 |
| Unknown* | 1,000 | 11.9904 | OTC Trade |
15:03:18 - 01-Oct-25 |
| Unknown* | 9,000 | 11.9873 | OTC Trade |
14:56:16 - 01-Oct-25 |
| Unknown* | 1,066 | 11.9689 | OTC Trade |
10:31:12 - 01-Oct-25 |
| Unknown* | 328 | 11.9637 | OTC Trade |
10:31:07 - 01-Oct-25 |
| Unknown* | 43 | 11.9643 | OTC Trade |
09:23:03 - 01-Oct-25 |
| Unknown* | 5,179 | 11.9691 | OTC Trade |
08:58:45 - 01-Oct-25 |
| Unknown* | 1,000 | 11.9821 | OTC Trade |
15:55:20 - 30-Sep-25 |
| Unknown* | 2,900 | 11.967 | OTC Trade |
09:55:17 - 30-Sep-25 |
| Unknown* | 60 | 11.9652 | OTC Trade |
09:14:01 - 30-Sep-25 |
| Unknown* | 317 | 11.9666 | OTC Trade |
08:52:49 - 30-Sep-25 |