| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | 11.8868 | OTC Trade |
10:52:08 - 18-Jul-25 |
| Unknown* | 100 | 11.847 | SI Trade |
11:23:11 - 17-Jul-25 |
| Unknown* | 100 | 11.847 | OTC Trade |
11:23:11 - 17-Jul-25 |
| Unknown* | 29 | 11.8405 | SI Trade |
12:35:15 - 16-Jul-25 |
| Unknown* | 29 | 11.8405 | OTC Trade |
12:35:15 - 16-Jul-25 |
| Unknown* | 70 | 11.8402 | OTC Trade |
09:02:01 - 16-Jul-25 |
| Unknown* | 74 | 11.8253 | OTC Trade |
09:01:49 - 16-Jul-25 |
| Unknown* | 19 | 11.8499 | OTC Trade |
13:53:10 - 15-Jul-25 |
| Unknown* | 81 | 11.8728 | OTC Trade |
08:05:52 - 15-Jul-25 |
| Unknown* | 340 | 11.8594 | OTC Trade |
14:32:57 - 11-Jul-25 |
| Unknown* | 315 | 11.8468 | OTC Trade |
13:10:05 - 11-Jul-25 |
| Unknown* | 51 | 11.837 | SI Trade |
11:30:05 - 11-Jul-25 |
| Unknown* | 51 | 11.837 | OTC Trade |
11:30:05 - 11-Jul-25 |
| Unknown* | 15 | 11.8581 | OTC Trade |
08:53:13 - 11-Jul-25 |
| Unknown* | 162 | 11.8608 | OTC Trade |
11:21:36 - 10-Jul-25 |
| Unknown* | 11 | 11.833 | OTC Trade |
08:26:33 - 09-Jul-25 |
| Unknown* | 635 | 11.8446 | OTC Trade |
08:11:55 - 09-Jul-25 |
| Unknown* | 166 | 11.833 | OTC Trade |
08:11:51 - 09-Jul-25 |
| Unknown* | 58 | 11.8255 | OTC Trade |
14:42:01 - 08-Jul-25 |
| Unknown* | 25 | 11.8316 | OTC Trade |
13:37:26 - 08-Jul-25 |
| Unknown* | 54 | 11.831 | SI Trade |
11:10:29 - 07-Jul-25 |
| Unknown* | 54 | 11.831 | OTC Trade |
11:10:29 - 07-Jul-25 |
| Unknown* | 2,790 | 11.8516 | OTC Trade |
08:05:11 - 07-Jul-25 |
| Unknown* | 52 | 11.84 | SI Trade |
11:07:23 - 04-Jul-25 |
| Unknown* | 52 | 11.84 | OTC Trade |
11:07:23 - 04-Jul-25 |
| Unknown* | 413 | 11.865 | OTC Trade |
10:29:41 - 04-Jul-25 |
| Unknown* | 267 | 11.8298 | OTC Trade |
14:45:19 - 03-Jul-25 |
| Unknown* | 135 | 11.8813 | OTC Trade |
09:40:26 - 03-Jul-25 |
| Unknown* | 1,833 | 11.8597 | OTC Trade |
09:34:20 - 02-Jul-25 |
| Unknown* | 216,647 | 11.8729 | OTC Trade |
14:42:10 - 01-Jul-25 |
| Unknown* | 364 | 11.8859 | OTC Trade |
14:39:49 - 01-Jul-25 |
| Unknown* | 1,980 | 11.8929 | OTC Trade |
11:00:26 - 01-Jul-25 |
| Unknown* | 9 | 11.8841 | OTC Trade |
09:24:39 - 01-Jul-25 |
| Unknown* | 52,344 | 11.8859 | OTC Trade |
08:53:43 - 01-Jul-25 |
| Unknown* | 34,084 | 11.8415 | OTC Trade |
08:11:20 - 01-Jul-25 |
| Unknown* | 10,707 | 11.8462 | OTC Trade |
08:07:50 - 01-Jul-25 |
| Unknown* | 2,000 | 11.8664 | OTC Trade |
10:58:14 - 30-Jun-25 |
| Unknown* | 215 | 11.8678 | OTC Trade |
10:18:05 - 30-Jun-25 |
| Unknown* | 121 | 11.8678 | OTC Trade |
10:01:13 - 30-Jun-25 |
| Unknown* | 5,182 | 11.866 | OTC Trade |
09:23:39 - 27-Jun-25 |
| Unknown* | 503 | 11.8722 | OTC Trade |
09:16:12 - 27-Jun-25 |
| Unknown* | 9,674 | 11.8562 | OTC Trade |
08:53:39 - 26-Jun-25 |
| Unknown* | 100 | 11.8305 | SI Trade |
11:18:44 - 25-Jun-25 |
| Unknown* | 100 | 11.8305 | OTC Trade |
11:18:44 - 25-Jun-25 |
| Unknown* | 100 | 11.826 | SI Trade |
11:10:45 - 24-Jun-25 |
| Unknown* | 100 | 11.826 | OTC Trade |
11:10:45 - 24-Jun-25 |
| Unknown* | 27 | 11.824 | SI Trade |
12:36:05 - 23-Jun-25 |
| Unknown* | 27 | 11.824 | OTC Trade |
12:36:05 - 23-Jun-25 |
| Unknown* | 757 | 11.8259 | OTC Trade |
10:55:14 - 23-Jun-25 |
| Unknown* | 10 | 11.8215 | SI Trade |
08:21:03 - 23-Jun-25 |
| Unknown* | 40 | 11.8215 | SI Trade |
08:21:02 - 23-Jun-25 |
| Unknown* | 100 | 11.797 | SI Trade |
16:00:57 - 19-Jun-25 |
| Unknown* | 100 | 11.797 | OTC Trade |
16:00:57 - 19-Jun-25 |
| Unknown* | 472 | 11.8121 | OTC Trade |
08:08:32 - 18-Jun-25 |
| Unknown* | 100 | 11.786 | SI Trade |
12:38:06 - 17-Jun-25 |
| Unknown* | 100 | 11.786 | OTC Trade |
12:38:06 - 17-Jun-25 |
| Unknown* | 13,365 | 11.7749 | OTC Trade |
10:38:27 - 17-Jun-25 |
| Unknown* | 703 | 11.7729 | OTC Trade |
09:22:12 - 17-Jun-25 |
| Unknown* | 28,000 | 11.779 | OTC Trade |
16:13:14 - 16-Jun-25 |
| Unknown* | 12,589 | 11.7695 | OTC Trade |
10:41:17 - 12-Jun-25 |
| Unknown* | 383 | 11.7389 | OTC Trade |
09:01:45 - 11-Jun-25 |
| Unknown* | 378 | 11.7407 | OTC Trade |
15:32:53 - 10-Jun-25 |
| Unknown* | 12,945 | 11.7606 | OTC Trade |
10:01:14 - 10-Jun-25 |
| Unknown* | 10 | 11.797 | SI Trade |
12:35:35 - 04-Jun-25 |
| Unknown* | 10 | 11.797 | OTC Trade |
12:35:35 - 04-Jun-25 |
| Unknown* | 2,721 | 11.8014 | OTC Trade |
08:49:52 - 04-Jun-25 |
| Unknown* | 81 | 11.8045 | SI Trade |
12:06:34 - 02-Jun-25 |
| Unknown* | 81 | 11.8045 | OTC Trade |
12:06:34 - 02-Jun-25 |
| Unknown* | 375 | 11.8093 | OTC Trade |
16:09:00 - 30-May-25 |
| Unknown* | 426 | 11.8087 | OTC Trade |
15:52:02 - 30-May-25 |
| Unknown* | 507 | 11.7971 | OTC Trade |
11:39:04 - 30-May-25 |
| Unknown* | 128 | 11.8289 | OTC Trade |
08:14:18 - 30-May-25 |
| Unknown* | 2,378 | 11.7803 | OTC Trade |
09:09:46 - 28-May-25 |
| Unknown* | 893 | 11.811 | OTC Trade |
12:16:32 - 27-May-25 |
| Unknown* | 1,236 | 11.7716 | OTC Trade |
09:51:32 - 23-May-25 |
| Unknown* | 171 | 11.7988 | OTC Trade |
08:06:53 - 23-May-25 |
| Unknown* | 661 | 11.7944 | OTC Trade |
08:15:36 - 21-May-25 |
| Unknown* | 5,000 | 11.7759 | OTC Trade |
15:53:17 - 20-May-25 |
| Unknown* | 5,000 | 11.7762 | OTC Trade |
15:39:19 - 20-May-25 |
| Unknown* | 3,430 | 11.7725 | OTC Trade |
09:38:35 - 14-May-25 |
| Unknown* | 136 | 11.7562 | OTC Trade |
13:46:19 - 13-May-25 |
| Unknown* | 2,000 | 11.8434 | OTC Trade |
14:42:30 - 09-May-25 |
| Unknown* | 2,307 | 11.8363 | OTC Trade |
09:28:28 - 09-May-25 |
| Unknown* | 43,757 | 11.8483 | OTC Trade |
15:40:26 - 08-May-25 |
| Unknown* | 320 | 11.8507 | OTC Trade |
08:21:05 - 08-May-25 |
| Unknown* | 1,514 | 11.8388 | OTC Trade |
09:59:37 - 07-May-25 |
| Unknown* | 263 | 11.8517 | OTC Trade |
09:00:37 - 07-May-25 |
| Unknown* | 843 | 11.8507 | OTC Trade |
08:37:27 - 07-May-25 |
| Unknown* | 1,570 | 11.8188 | OTC Trade |
11:11:07 - 06-May-25 |
| Unknown* | 482 | 11.8187 | OTC Trade |
08:36:45 - 23-Apr-25 |
| Unknown* | 295,900 | 11.8019 | OTC Trade |
14:41:50 - 17-Apr-25 |
| Unknown* | 45 | 11.8089 | OTC Trade |
14:40:40 - 17-Apr-25 |
| Unknown* | 152 | 11.8038 | OTC Trade |
14:19:55 - 17-Apr-25 |
| Unknown* | 128,701 | 11.7736 | OTC Trade |
13:01:59 - 16-Apr-25 |
| Unknown* | 2,950 | 11.7684 | OTC Trade |
10:27:24 - 15-Apr-25 |
| Unknown* | 246 | 11.7609 | OTC Trade |
08:41:28 - 15-Apr-25 |
| Unknown* | 299 | 11.7733 | OTC Trade |
15:10:15 - 14-Apr-25 |
| Unknown* | 7,500 | 11.7567 | OTC Trade |
14:08:19 - 14-Apr-25 |
| Unknown* | 732 | 11.7272 | OTC Trade |
11:33:48 - 14-Apr-25 |
| Unknown* | 124 | 11.7344 | OTC Trade |
09:57:48 - 14-Apr-25 |
| Unknown* | 279 | 11.7384 | OTC Trade |
13:22:02 - 11-Apr-25 |
| Unknown* | 3,200 | 11.7311 | OTC Trade |
11:08:06 - 11-Apr-25 |
| Unknown* | 274,580 | 11.7302 | OTC Trade |
09:31:42 - 11-Apr-25 |
| Unknown* | 450 | 11.8237 | OTC Trade |
08:25:45 - 10-Apr-25 |
| Unknown* | 287 | 11.7261 | OTC Trade |
14:44:03 - 09-Apr-25 |
| Unknown* | 341 | 11.8126 | OTC Trade |
14:40:17 - 08-Apr-25 |
| Unknown* | 112 | 11.8519 | OTC Trade |
10:14:05 - 08-Apr-25 |
| Unknown* | 702 | 11.9721 | OTC Trade |
10:09:04 - 04-Apr-25 |
| Unknown* | 5,539 | 11.9137 | OTC Trade |
15:25:46 - 01-Apr-25 |
| Unknown* | 6,545 | 11.901 | OTC Trade |
10:32:20 - 01-Apr-25 |
| Unknown* | 12,194 | 11.9161 | OTC Trade |
08:36:20 - 01-Apr-25 |
| Unknown* | 211 | 11.8902 | OTC Trade |
09:14:36 - 31-Mar-25 |
| Unknown* | 1,171 | 11.8417 | OTC Trade |
12:45:39 - 28-Mar-25 |
| Unknown* | 966 | 11.8032 | OTC Trade |
14:14:15 - 26-Mar-25 |
| Unknown* | 9,231 | 11.8091 | OTC Trade |
09:13:37 - 26-Mar-25 |
| Unknown* | 1,089 | 11.7991 | OTC Trade |
09:13:25 - 26-Mar-25 |
| Unknown* | 174 | 11.7809 | OTC Trade |
08:10:31 - 25-Mar-25 |
| Unknown* | 3,700 | 11.7768 | OTC Trade |
08:06:06 - 25-Mar-25 |
| Unknown* | 157 | 11.8136 | OTC Trade |
09:22:57 - 21-Mar-25 |
| Unknown* | 210 | 11.8279 | OTC Trade |
08:03:44 - 21-Mar-25 |
| Unknown* | 211 | 11.82 | OTC Trade |
15:07:03 - 20-Mar-25 |
| Unknown* | 1,593 | 11.7451 | OTC Trade |
08:47:18 - 19-Mar-25 |
| Unknown* | 391 | 11.7479 | OTC Trade |
08:14:24 - 18-Mar-25 |
| Unknown* | 530 | 11.7586 | OTC Trade |
09:01:18 - 12-Mar-25 |
| Unknown* | 795 | 11.7867 | OTC Trade |
09:52:05 - 05-Mar-25 |
| Unknown* | 3,899 | 11.8079 | OTC Trade |
14:29:28 - 03-Mar-25 |
| Unknown* | 192 | 11.7612 | OTC Trade |
13:15:16 - 28-Feb-25 |
| Unknown* | 86 | 11.7909 | OTC Trade |
08:13:21 - 28-Feb-25 |