Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.8617 11.8617 11.8617 11.8617 41
5th Feb 2026 (Thu) 11.8617 11.8617 11.8617 11.8617 751
4th Feb 2026 (Wed) 11.8493 11.8493 11.8493 11.8493 4,508
3rd Feb 2026 (Tue) 11.8518 11.8518 11.8518 11.8518 0
2nd Feb 2026 (Mon) 11.8518 11.8518 11.8518 11.8518 0
30th Jan 2026 (Fri) 11.8518 11.8518 11.8518 11.8518 0
29th Jan 2026 (Thu) 11.8518 11.8518 11.8518 11.8518 1,004
28th Jan 2026 (Wed) 11.8462 11.8462 11.8462 11.8462 14,360
27th Jan 2026 (Tue) 11.8462 11.8462 11.8462 11.8462 13,454
26th Jan 2026 (Mon) 11.8507 11.8507 11.8507 11.8507 964
23rd Jan 2026 (Fri) 11.8181 11.8181 11.8181 11.8181 0
22nd Jan 2026 (Thu) 11.8181 11.8181 11.8181 11.8181 0
21st Jan 2026 (Wed) 11.8181 11.8181 11.8181 11.8181 1,046
20th Jan 2026 (Tue) 11.853 11.853 11.853 11.853 0
19th Jan 2026 (Mon) 11.853 11.853 11.853 11.853 1,856
16th Jan 2026 (Fri) 11.853 11.853 11.853 11.853 168
15th Jan 2026 (Thu) 11.853 11.853 11.853 11.853 266
14th Jan 2026 (Wed) 11.873 11.873 11.873 11.873 1,160
13th Jan 2026 (Tue) 11.855 11.855 11.855 11.855 1,542
12th Jan 2026 (Mon) 11.8644 11.8644 11.8644 11.8644 95
9th Jan 2026 (Fri) 11.8644 11.8644 11.8644 11.8644 240
8th Jan 2026 (Thu) 11.8644 11.8644 11.8644 11.8644 940
7th Jan 2026 (Wed) 11.8529 11.8529 11.8529 11.8529 4,834
6th Jan 2026 (Tue) 11.8529 11.8529 11.8529 11.8529 1,473
5th Jan 2026 (Mon) 11.8564 11.8564 11.8564 11.8564 890
2nd Jan 2026 (Fri) 11.8564 11.8564 11.8564 11.8564 0
1st Jan 2026 (Thu) 11.8564 11.8564 11.8564 11.8564 0
31st Dec 2025 (Wed) 11.8564 11.8564 11.8564 11.8564 0
30th Dec 2025 (Tue) 11.8564 11.8564 11.8564 11.8564 0
29th Dec 2025 (Mon) 11.8564 11.8564 11.8564 11.8564 1,881
26th Dec 2025 (Fri) 11.8564 11.8564 11.8564 11.8564 0
25th Dec 2025 (Thu) 11.8564 11.8564 11.8564 11.8564 0
24th Dec 2025 (Wed) 11.8564 11.8564 11.8564 11.8564 0
23rd Dec 2025 (Tue) 11.8564 11.8564 11.8564 11.8564 69
22nd Dec 2025 (Mon) 11.8564 11.8564 11.8564 11.8564 0
19th Dec 2025 (Fri) 11.8564 11.8564 11.8564 11.8564 2,373
18th Dec 2025 (Thu) 11.8564 11.8564 11.8564 11.8564 0
17th Dec 2025 (Wed) 11.8564 11.8564 11.8564 11.8564 157,852
16th Dec 2025 (Tue) 11.921 11.921 11.921 11.921 1,758
15th Dec 2025 (Mon) 11.921 11.921 11.921 11.921 1,839
12th Dec 2025 (Fri) 11.921 11.921 11.921 11.921 1,017
11th Dec 2025 (Thu) 11.921 11.921 11.921 11.921 483
10th Dec 2025 (Wed) 11.921 11.921 11.921 11.921 1,497
9th Dec 2025 (Tue) 11.921 11.921 11.921 11.921 5,190
8th Dec 2025 (Mon) 11.921 11.921 11.921 11.921 1,738
FTSE 100 Latest
Value10,369.75
Change60.53