Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.941 11.941 11.941 11.941 94
18th Sep 2025 (Thu) 11.941 11.941 11.941 11.941 505
17th Sep 2025 (Wed) 11.941 11.941 11.941 11.941 2,293
16th Sep 2025 (Tue) 11.941 11.941 11.941 11.941 1,740
15th Sep 2025 (Mon) 11.941 11.941 11.941 11.941 253
12th Sep 2025 (Fri) 11.941 11.941 11.941 11.941 0
11th Sep 2025 (Thu) 11.941 11.941 11.941 11.941 1,223
10th Sep 2025 (Wed) 11.941 11.941 11.941 11.941 1,537
9th Sep 2025 (Tue) 11.941 11.941 11.941 11.941 0
8th Sep 2025 (Mon) 11.941 11.941 11.941 11.941 170
5th Sep 2025 (Fri) 11.941 11.941 11.941 11.941 1,476
4th Sep 2025 (Thu) 11.941 11.941 11.941 11.941 2,755
3rd Sep 2025 (Wed) 11.941 11.941 11.941 11.941 1,710
2nd Sep 2025 (Tue) 11.941 11.941 11.941 11.941 0
1st Sep 2025 (Mon) 11.941 11.941 11.941 11.941 2,296
29th Aug 2025 (Fri) 11.941 11.941 11.941 11.941 614
28th Aug 2025 (Thu) 11.941 11.941 11.941 11.941 352
27th Aug 2025 (Wed) 11.941 11.941 11.941 11.941 3,313
26th Aug 2025 (Tue) 11.941 11.941 11.941 11.941 1,025
25th Aug 2025 (Mon) 11.941 11.941 11.941 11.941 0
22nd Aug 2025 (Fri) 11.941 11.941 11.941 11.941 2,087
21st Aug 2025 (Thu) 11.941 11.941 11.941 11.941 2,305
20th Aug 2025 (Wed) 11.941 11.941 11.941 11.941 588
19th Aug 2025 (Tue) 11.941 11.941 11.941 11.941 3,389
18th Aug 2025 (Mon) 11.941 11.941 11.941 11.941 117
15th Aug 2025 (Fri) 11.941 11.941 11.941 11.941 0
14th Aug 2025 (Thu) 11.941 11.941 11.941 11.941 384
13th Aug 2025 (Wed) 11.941 11.941 11.941 11.941 74,446
12th Aug 2025 (Tue) 11.941 11.941 11.941 11.941 0
11th Aug 2025 (Mon) 11.941 11.941 11.941 11.941 145
8th Aug 2025 (Fri) 11.941 11.941 11.941 11.941 37
7th Aug 2025 (Thu) 11.941 11.941 11.941 11.941 9,168
6th Aug 2025 (Wed) 11.941 11.941 11.941 11.941 5,333
5th Aug 2025 (Tue) 11.941 11.941 11.941 11.941 75
4th Aug 2025 (Mon) 11.941 11.941 11.941 11.941 692
1st Aug 2025 (Fri) 11.8785 11.8785 11.8785 11.8785 0
31st Jul 2025 (Thu) 11.8785 11.8785 11.8785 11.8785 0
30th Jul 2025 (Wed) 11.8785 11.8785 11.8785 11.8785 184
29th Jul 2025 (Tue) 11.8785 11.8785 11.8785 11.8785 1,113
28th Jul 2025 (Mon) 11.87 11.87 11.87 11.87 357
25th Jul 2025 (Fri) 11.847 11.847 11.847 11.847 173
24th Jul 2025 (Thu) 11.847 11.847 11.847 11.847 105
23rd Jul 2025 (Wed) 11.847 11.847 11.847 11.847 4,107
22nd Jul 2025 (Tue) 11.847 11.847 11.847 11.847 0
FTSE 100 Latest
Value9,216.67
Change-11.44