Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.7735 11.7735 11.7735 11.7735 0
2nd Apr 2026 (Thu) 11.7735 11.7735 11.7735 11.7735 661
1st Apr 2026 (Wed) 11.8092 11.8092 11.8092 11.8092 114,413
31st Mar 2026 (Tue) 11.9055 11.9055 11.9055 11.9055 796
30th Mar 2026 (Mon) 11.9055 11.9055 11.9055 11.9055 0
27th Mar 2026 (Fri) 11.9055 11.9055 11.9055 11.9055 141
26th Mar 2026 (Thu) 11.9055 11.9055 11.9055 11.9055 391
25th Mar 2026 (Wed) 11.9055 11.9055 11.9055 11.9055 2,452
24th Mar 2026 (Tue) 11.9055 11.9055 11.9055 11.9055 316
23rd Mar 2026 (Mon) 11.9055 11.9055 11.9055 11.9055 37
20th Mar 2026 (Fri) 11.9055 11.9055 11.9055 11.9055 0
19th Mar 2026 (Thu) 11.9055 11.9055 11.9055 11.9055 0
18th Mar 2026 (Wed) 11.9055 11.9055 11.9055 11.9055 16,834
17th Mar 2026 (Tue) 11.9055 11.9055 11.9055 11.9055 1,020
16th Mar 2026 (Mon) 11.9045 11.9045 11.9045 11.9045 759
13th Mar 2026 (Fri) 11.9045 11.9045 11.9045 11.9045 72
12th Mar 2026 (Thu) 11.9045 11.9045 11.9045 11.9045 271
11th Mar 2026 (Wed) 11.9238 11.9238 11.9238 11.9238 782
10th Mar 2026 (Tue) 11.9238 11.9238 11.9238 11.9238 4,334
9th Mar 2026 (Mon) 11.9238 11.9238 11.9238 11.9238 156
6th Mar 2026 (Fri) 11.9238 11.9238 11.9238 11.9238 1,469
5th Mar 2026 (Thu) 11.901 11.901 11.901 11.901 4,168
4th Mar 2026 (Wed) 11.901 11.901 11.901 11.901 5,036
3rd Mar 2026 (Tue) 11.901 11.901 11.901 11.901 13,212
2nd Mar 2026 (Mon) 11.8845 11.8845 11.8845 11.8845 178
27th Feb 2026 (Fri) 11.8845 11.8845 11.8845 11.8845 13,111
26th Feb 2026 (Thu) 11.8845 11.8845 11.8845 11.8845 8,013
25th Feb 2026 (Wed) 11.8845 11.8845 11.8845 11.8845 12,533
24th Feb 2026 (Tue) 11.8845 11.8845 11.8845 11.8845 0
23rd Feb 2026 (Mon) 11.8845 11.8845 11.8845 11.8845 158
20th Feb 2026 (Fri) 11.8845 11.8845 11.8845 11.8845 399
19th Feb 2026 (Thu) 11.8845 11.8845 11.8845 11.8845 27,843
18th Feb 2026 (Wed) 11.8994 11.8994 11.8994 11.8994 3,462
17th Feb 2026 (Tue) 11.8994 11.8994 11.8994 11.8994 200
16th Feb 2026 (Mon) 11.8994 11.8994 11.8994 11.8994 626
13th Feb 2026 (Fri) 11.8994 11.8994 11.8994 11.8994 16,437
12th Feb 2026 (Thu) 11.8994 11.8994 11.8994 11.8994 229
11th Feb 2026 (Wed) 11.8994 11.8994 11.8994 11.8994 4,139
10th Feb 2026 (Tue) 11.8617 11.8617 11.8617 11.8617 0
9th Feb 2026 (Mon) 11.8617 11.8617 11.8617 11.8617 219
6th Feb 2026 (Fri) 11.8617 11.8617 11.8617 11.8617 41
5th Feb 2026 (Thu) 11.8617 11.8617 11.8617 11.8617 751
FTSE 100 Latest
Value10,436.29
Change71.50