Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.921 11.921 11.921 11.921 1,017
11th Dec 2025 (Thu) 11.921 11.921 11.921 11.921 483
10th Dec 2025 (Wed) 11.921 11.921 11.921 11.921 1,497
9th Dec 2025 (Tue) 11.921 11.921 11.921 11.921 5,190
8th Dec 2025 (Mon) 11.921 11.921 11.921 11.921 1,738
5th Dec 2025 (Fri) 11.921 11.921 11.921 11.921 249
4th Dec 2025 (Thu) 11.921 11.921 11.921 11.921 375
3rd Dec 2025 (Wed) 11.921 11.921 11.921 11.921 930
2nd Dec 2025 (Tue) 11.921 11.921 11.921 11.921 40,944
1st Dec 2025 (Mon) 11.921 11.921 11.921 11.921 0
28th Nov 2025 (Fri) 11.921 11.921 11.921 11.921 50
27th Nov 2025 (Thu) 11.921 11.921 11.921 11.921 1,573
26th Nov 2025 (Wed) 11.921 11.921 11.921 11.921 7,671
25th Nov 2025 (Tue) 11.921 11.921 11.921 11.921 1,655
24th Nov 2025 (Mon) 11.921 11.921 11.921 11.921 6,408
21st Nov 2025 (Fri) 11.921 11.921 11.921 11.921 5,313
20th Nov 2025 (Thu) 11.921 11.921 11.921 11.921 64
19th Nov 2025 (Wed) 11.921 11.921 11.921 11.921 4,363
18th Nov 2025 (Tue) 11.921 11.921 11.921 11.921 0
17th Nov 2025 (Mon) 11.921 11.921 11.921 11.921 2,285
14th Nov 2025 (Fri) 11.921 11.921 11.921 11.921 3,743
13th Nov 2025 (Thu) 11.921 11.921 11.921 11.921 19
12th Nov 2025 (Wed) 11.921 11.921 11.921 11.921 6,587
11th Nov 2025 (Tue) 11.921 11.921 11.921 11.921 23,063
10th Nov 2025 (Mon) 11.921 11.921 11.921 11.921 152
7th Nov 2025 (Fri) 11.921 11.921 11.921 11.921 288
6th Nov 2025 (Thu) 11.921 11.921 11.921 11.921 35
5th Nov 2025 (Wed) 11.9415 11.9415 11.9415 11.9415 539
4th Nov 2025 (Tue) 11.9415 11.9415 11.9415 11.9415 1,219
3rd Nov 2025 (Mon) 11.973 11.973 11.973 11.973 4,411
31st Oct 2025 (Fri) 11.973 11.973 11.973 11.973 0
30th Oct 2025 (Thu) 11.973 11.973 11.973 11.973 365
29th Oct 2025 (Wed) 11.973 11.973 11.973 11.973 6,836
28th Oct 2025 (Tue) 11.973 11.973 11.973 11.973 5
27th Oct 2025 (Mon) 11.973 11.973 11.973 11.973 1,195
24th Oct 2025 (Fri) 11.973 11.973 11.973 11.973 3,356
23rd Oct 2025 (Thu) 11.973 11.973 11.973 11.973 143
22nd Oct 2025 (Wed) 11.973 11.973 11.973 11.973 543
21st Oct 2025 (Tue) 11.973 11.973 11.973 11.973 0
20th Oct 2025 (Mon) 11.973 11.973 11.973 11.973 161
17th Oct 2025 (Fri) 11.941 11.941 11.941 11.941 33
16th Oct 2025 (Thu) 11.941 11.941 11.941 11.941 1,816
15th Oct 2025 (Wed) 11.941 11.941 11.941 11.941 4,190
14th Oct 2025 (Tue) 11.941 11.941 11.941 11.941 88
FTSE 100 Latest
Value9,649.03
Change-54.13