Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 11.797 11.797 11.797 11.797 0
4th Jun 2025 (Wed) 11.797 11.797 11.797 11.797 2,741
3rd Jun 2025 (Tue) 11.8045 11.8045 11.8045 11.8045 0
2nd Jun 2025 (Mon) 11.8045 11.8045 11.8045 11.8045 162
30th May 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 1,436
29th May 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
28th May 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 2,378
27th May 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 893
26th May 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
23rd May 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 1,407
22nd May 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
21st May 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 661
20th May 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 10,000
19th May 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
16th May 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 0
15th May 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
14th May 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 3,430
13th May 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 136
12th May 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
9th May 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 4,307
8th May 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 44,077
7th May 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 2,620
6th May 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 1,570
5th May 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
2nd May 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 0
1st May 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
30th Apr 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 0
29th Apr 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 0
28th Apr 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
25th Apr 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 0
24th Apr 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
23rd Apr 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 482
22nd Apr 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 0
21st Apr 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
18th Apr 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 0
17th Apr 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 296,097
16th Apr 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 128,701
15th Apr 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 3,196
14th Apr 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 11,355
11th Apr 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 454,373
10th Apr 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 745
9th Apr 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 287
8th Apr 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 1,895
7th Apr 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
FTSE 100 Latest
Value8,820.27
Change9.23