Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
2nd Apr 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 0
1st Apr 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 24,278
31st Mar 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 211
28th Mar 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 1,171
27th Mar 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
26th Mar 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 11,286
25th Mar 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 3,874
24th Mar 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
21st Mar 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 367
20th Mar 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 211
19th Mar 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 1,593
18th Mar 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 391
17th Mar 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
14th Mar 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 0
13th Mar 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
12th Mar 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 530
11th Mar 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 0
10th Mar 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
7th Mar 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 0
6th Mar 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
5th Mar 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 795
4th Mar 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 0
3rd Mar 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 3,899
28th Feb 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 278
27th Feb 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
26th Feb 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 8,673
25th Feb 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 104
24th Feb 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
21st Feb 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 0
20th Feb 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 278,537
19th Feb 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 466,881
18th Feb 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 0
17th Feb 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
14th Feb 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 0
13th Feb 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
12th Feb 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 1,280
11th Feb 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 0
10th Feb 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
7th Feb 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 2,700
6th Feb 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
5th Feb 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 0
4th Feb 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 0
FTSE 100 Latest
Value8,474.74
Change-133.74