Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Tips 1 10ch (0HFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.847 11.847 11.847 11.847 900
17th Jul 2025 (Thu) 11.847 11.847 11.847 11.847 200
16th Jul 2025 (Wed) 11.8405 11.8405 11.8405 11.8405 202
15th Jul 2025 (Tue) 11.837 11.837 11.837 11.837 100
14th Jul 2025 (Mon) 11.837 11.837 11.837 11.837 0
11th Jul 2025 (Fri) 11.837 11.837 11.837 11.837 772
10th Jul 2025 (Thu) 11.831 11.831 11.831 11.831 162
9th Jul 2025 (Wed) 11.831 11.831 11.831 11.831 812
8th Jul 2025 (Tue) 11.831 11.831 11.831 11.831 83
7th Jul 2025 (Mon) 11.831 11.831 11.831 11.831 2,898
4th Jul 2025 (Fri) 11.84 11.84 11.84 11.84 517
3rd Jul 2025 (Thu) 11.8305 11.8305 11.8305 11.8305 402
2nd Jul 2025 (Wed) 11.8305 11.8305 11.8305 11.8305 1,833
1st Jul 2025 (Tue) 11.8305 11.8305 11.8305 11.8305 316,135
30th Jun 2025 (Mon) 11.8305 11.8305 11.8305 11.8305 2,336
27th Jun 2025 (Fri) 11.8305 11.8305 11.8305 11.8305 5,685
26th Jun 2025 (Thu) 11.8305 11.8305 11.8305 11.8305 9,674
25th Jun 2025 (Wed) 11.8305 11.8305 11.8305 11.8305 200
24th Jun 2025 (Tue) 11.826 11.826 11.826 11.826 200
23rd Jun 2025 (Mon) 11.824 11.824 11.824 11.824 104
20th Jun 2025 (Fri) 11.797 11.797 11.797 11.797 0
19th Jun 2025 (Thu) 11.797 11.797 11.797 11.797 200
18th Jun 2025 (Wed) 11.786 11.786 11.786 11.786 472
17th Jun 2025 (Tue) 11.786 11.786 11.786 11.786 14,268
16th Jun 2025 (Mon) 11.797 11.797 11.797 11.797 28,000
13th Jun 2025 (Fri) 11.797 11.797 11.797 11.797 0
12th Jun 2025 (Thu) 11.797 11.797 11.797 11.797 12,589
11th Jun 2025 (Wed) 11.797 11.797 11.797 11.797 383
10th Jun 2025 (Tue) 11.797 11.797 11.797 11.797 13,323
9th Jun 2025 (Mon) 11.797 11.797 11.797 11.797 0
6th Jun 2025 (Fri) 11.797 11.797 11.797 11.797 0
5th Jun 2025 (Thu) 11.797 11.797 11.797 11.797 0
4th Jun 2025 (Wed) 11.797 11.797 11.797 11.797 2,741
3rd Jun 2025 (Tue) 11.8045 11.8045 11.8045 11.8045 0
2nd Jun 2025 (Mon) 11.8045 11.8045 11.8045 11.8045 162
30th May 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 1,436
29th May 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
28th May 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 2,378
27th May 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 893
26th May 2025 (Mon) 11.5576 11.5576 11.5576 11.5576 0
23rd May 2025 (Fri) 11.5576 11.5576 11.5576 11.5576 1,407
22nd May 2025 (Thu) 11.5576 11.5576 11.5576 11.5576 0
21st May 2025 (Wed) 11.5576 11.5576 11.5576 11.5576 661
20th May 2025 (Tue) 11.5576 11.5576 11.5576 11.5576 10,000
FTSE 100 Latest
Value8,992.12
Change19.48