Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amphenol Cl A O Share Price (0HFB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.02on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFB Shares
Last Trade: Buy 223 at $89.02
Day's Volume: 0
Last Close: $89.02
Open: $0.00
ISIN: US0320951017
Day's Range $0.00 - $0.00
52wk Range: $75.00 - $93.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Amphenol Cl A O (0HFB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22389.02Ordinary
Delayed publication
Historical
15:39:58 - 16-Jul-18
Buy*10088.9517:57:24 - 7-Dec-18
Unknown*10088.2714:47:12 - 7-Dec-18
Unknown*488.14Ordinary
Delayed publication
Historical
14:30:04 - 7-Dec-18
Unknown*10088.9016:23:12 - 7-Sep-18

Share Price History for Amphenol Cl A O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0089.020
17th Jul 2018 (Tue)0.000.000.0089.020
16th Jul 2018 (Mon)0.000.000.0089.840
13th Jul 2018 (Fri)0.000.000.0089.840
12th Jul 2018 (Thu)0.000.000.0089.840
11th Jul 2018 (Wed)0.000.000.0089.840
10th Jul 2018 (Tue)0.000.000.0089.840
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0089.840
28th Jun 2018 (Thu)0.000.000.0089.840
27th Jun 2018 (Wed)0.000.000.0089.840
26th Jun 2018 (Tue)0.000.000.0089.840
25th Jun 2018 (Mon)0.000.000.0089.840
22nd Jun 2018 (Fri)0.000.000.0090.720
21st Jun 2018 (Thu)0.000.000.0090.720
20th Jun 2018 (Wed)0.000.000.0090.720
19th Jun 2018 (Tue)0.000.000.0090.720

News about Amphenol Cl A O (0HFB)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered