Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amphenol Cl A O Share Price (0HFB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.35on 18-05-2018 at 16:30:00
Change 88.35 -0.26%
Buy 0.00
Sell 0.00
Buy / Sell 0HFB Shares
Last Trade: Unknown 677 at $88.12
Day's Volume: 1,354
Last Close: $0.00
Open: $0.00
ISIN: US0320951017
Day's Range $0.00 - $0.00
52wk Range: $75.00 - $93.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Amphenol Cl A O (0HFB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67788.12Ordinary
Delayed publication
Historical
17:09:26 - 18-May-18
Unknown*6,76387.86Ordinary
Delayed publication
Historical
17:11:31 - 16-May-18
Unknown*5,37084.28Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*5,37084.28Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*5,37084.28Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*5,37084.28Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*5,37084.28Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*5,37084.28Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*5,37084.28Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*5,37084.28Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18

Share Price History for Amphenol Cl A O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.001,354
17th May 2018 (Thu)0.000.000.0087.860
16th May 2018 (Wed)0.000.000.0088.190
15th May 2018 (Tue)0.000.000.0087.270
14th May 2018 (Mon)0.000.000.0087.270
11th May 2018 (Fri)0.000.000.0086.310
10th May 2018 (Thu)0.000.000.0085.740
9th May 2018 (Wed)0.000.000.0085.820
8th May 2018 (Tue)0.000.000.0084.280
7th May 2018 (Mon)0.000.000.0084.280
4th May 2018 (Fri)0.000.000.0083.960
3rd May 2018 (Thu)0.000.000.0083.9487
2nd May 2018 (Wed)0.000.000.0083.710
1st May 2018 (Tue)0.000.000.0084.280
27th Apr 2018 (Fri)0.000.000.0083.790
26th Apr 2018 (Thu)0.000.000.0082.880
25th Apr 2018 (Wed)0.000.000.0082.770
24th Apr 2018 (Tue)0.000.000.0084.400
23rd Apr 2018 (Mon)0.000.000.0085.210
20th Apr 2018 (Fri)0.000.000.0086.200

News about Amphenol Cl A O (0HFB)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered