Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amphenol Cl A O (0HFB) Share Price

Price $102.84331 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HFB Shares
Last Trade: Unknown 14.00 at $103.2593
Day's Volume: 1,829
Last Close: $102.84331
Open: $0.00
ISIN: US0320951017
Day's Range $0.00 - $0.00
52wk Range: $58.31824 - $99.97874
Market Capitalisation: $120.50b
VWAP: $103.0957
Shares in Issue: 1.21b

Amphenol Cl A O (0HFB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $103.2593 Cross
OTC Trade
18:30:03 - 18-Jul-25
Unknown* 25 $103.258 OTC Trade
18:28:00 - 18-Jul-25
Unknown* 19 $103.2176 Cross
OTC Trade
18:19:25 - 18-Jul-25
Unknown* 0 $102.84331 SI Trade
Currency Conversion
18:16:01 - 18-Jul-25
Unknown* 0 $103.06373 SI Trade
Currency Conversion
18:15:16 - 18-Jul-25
Unknown* 3 $103.1936 Cross
OTC Trade
18:08:07 - 18-Jul-25
Unknown* 17 $103.27 OTC Trade
17:49:39 - 18-Jul-25
Unknown* 0 $103.24 OTC Trade
17:35:26 - 18-Jul-25
Unknown* 16 $103.23 OTC Trade
17:34:06 - 18-Jul-25
Unknown* 16 $103.23 OTC Trade
17:34:06 - 18-Jul-25
See more Amphenol Cl A O trades

Amphenol Cl A O (0HFB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 102.84331 102.84331 102.84331 102.84331 1,829
17th Jul 2025 (Thu) 99.61722 99.61722 99.61722 99.61722 2,455
16th Jul 2025 (Wed) 99.61722 99.61722 99.61722 99.61722 2,543
15th Jul 2025 (Tue) 99.97874 99.97874 99.97874 99.97874 1,468
14th Jul 2025 (Mon) 98.51481 98.51481 98.51481 98.51481 9,928
11th Jul 2025 (Fri) 98.51481 98.51481 98.51481 98.51481 824
10th Jul 2025 (Thu) 98.12562 98.12562 98.12562 98.12562 2,301
9th Jul 2025 (Wed) 98.63931 98.63931 98.63931 98.63931 10,191
8th Jul 2025 (Tue) 97.20915 97.20915 97.20915 97.20915 2,164
7th Jul 2025 (Mon) 99.78 99.78 99.78 99.78 6,025
4th Jul 2025 (Fri) 99.02722 99.02722 99.02722 99.02722 0
3rd Jul 2025 (Thu) 99.32039 99.32039 99.32039 99.32039 1,655
2nd Jul 2025 (Wed) 99.06965 99.06965 99.06965 99.06965 49,004
1st Jul 2025 (Tue) 97.55576 97.55576 97.55576 97.55576 3,285
30th Jun 2025 (Mon) 97.94815 97.94815 97.94815 97.94815 3,386
27th Jun 2025 (Fri) 98.16264 98.16264 98.16264 98.16264 1,954
26th Jun 2025 (Thu) 97.53 97.53 97.53 97.53 2,127
25th Jun 2025 (Wed) 96.776 96.776 96.776 96.776 2,296
24th Jun 2025 (Tue) 93.4893 93.4893 93.4893 93.4893 2,059
23rd Jun 2025 (Mon) 93.4893 93.4893 93.4893 93.4893 6,979
20th Jun 2025 (Fri) 93.76 93.76 93.76 93.76 5,544
19th Jun 2025 (Thu) 92.60884 92.60884 92.60884 92.60884 0
See more Amphenol Cl A O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered