Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amphenol Cl A O (0HFB) Share Price

Price $66.44 on 03-04-2025 at 06:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HFB Shares
Last Trade: Unknown 73.00 at $67.75
Day's Volume: 0
Last Close: $66.44
Open: $0.00
ISIN: US0320951017
Day's Range $0.00 - $0.00
52wk Range: $58.31824 - $136.90643
Market Capitalisation: $80,464m
VWAP: $0.00
Shares in Issue: 1,211m

Amphenol Cl A O (0HFB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 $67.75 OTC Trade
20:38:14 - 02-Apr-25
Unknown* 8 $67.495 OTC Trade
20:27:26 - 02-Apr-25
Unknown* 375 $66.9559 OTC Trade
19:30:00 - 02-Apr-25
Unknown* 200 $67.355 OTC Trade
18:48:33 - 02-Apr-25
Unknown* 266 $67.395 OTC Trade
18:45:24 - 02-Apr-25
Unknown* 10 $67.5459 OTC Trade
18:42:14 - 02-Apr-25
Unknown* 15 $67.895 OTC Trade
18:21:55 - 02-Apr-25
Unknown* 1 $67.92 OTC Trade
18:17:41 - 02-Apr-25
Unknown* 738 $67.898 OTC Trade
18:10:11 - 02-Apr-25
Unknown* 54 $67.914 OTC Trade
18:09:07 - 02-Apr-25
See more Amphenol Cl A O trades

Amphenol Cl A O (0HFB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 66.44 66.44 66.44 66.44 12,580
1st Apr 2025 (Tue) 66.44 66.44 66.44 66.44 2,907
31st Mar 2025 (Mon) 66.63 66.63 66.63 66.63 2,923
28th Mar 2025 (Fri) 66.63 66.63 66.63 66.63 3,807
27th Mar 2025 (Thu) 67.83638 67.83638 67.83638 67.83638 2,467
26th Mar 2025 (Wed) 67.85 67.85 67.85 67.85 1,477
25th Mar 2025 (Tue) 68.75438 68.75438 68.75438 68.75438 4,102
24th Mar 2025 (Mon) 69.15 69.15 69.15 69.15 8,164
21st Mar 2025 (Fri) 66.06 66.06 66.06 66.06 2,362
20th Mar 2025 (Thu) 67.07 67.07 67.07 67.07 3,240
19th Mar 2025 (Wed) 63.83804 63.83804 63.83804 63.83804 43,108
18th Mar 2025 (Tue) 63.83804 63.83804 63.83804 63.83804 27,816
17th Mar 2025 (Mon) 62.4024 62.4024 62.4024 62.4024 2,889
14th Mar 2025 (Fri) 62.4024 62.4024 62.4024 62.4024 7,246
13th Mar 2025 (Thu) 62.4024 62.4024 62.4024 62.4024 19,034
12th Mar 2025 (Wed) 62.86612 62.86612 62.86612 62.86612 9,063
11th Mar 2025 (Tue) 61.82632 61.82632 61.82632 61.82632 3,796
10th Mar 2025 (Mon) 61.82632 61.82632 61.82632 61.82632 994
7th Mar 2025 (Fri) 62.08095 62.08095 62.08095 62.08095 5,030
6th Mar 2025 (Thu) 62.08095 62.08095 62.08095 62.08095 1,958
5th Mar 2025 (Wed) 65.21116 65.21116 65.21116 65.21116 6,872
4th Mar 2025 (Tue) 65.21116 65.21116 65.21116 65.21116 7,293
3rd Mar 2025 (Mon) 65.21116 65.21116 65.21116 65.21116 6,366
See more Amphenol Cl A O price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered