Amphenol Cl A O Share Price (0HFB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.27on 12-11-2019 at 10:20:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HFB Shares
Sponsored Financial Content
Last Trade: Unknown 2,246 at $102.412
Day's Volume: 0
Last Close: $102.27
Open: $0.00
ISIN: US0320951017
Day's Range $102.27 - $102.27
52wk Range: $77.27 - $104.282
Market Capitalisation: $30,322m
VWAP: $0.00
Shares in Issue: 296m

Recent Trades History Amphenol Cl A O (0HFB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,246102.412Ordinary
Delayed publication
Historical
20:59:40 - 08-Nov-19
Unknown*56102.70Ordinary
Delayed publication
Historical
21:02:23 - 08-Nov-19
Unknown*3290.00Ordinary
Delayed publication
16:29:07 - 08-Nov-19
Unknown*550102.27Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 08-Nov-19
Unknown*1,330102.27Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 08-Nov-19
Unknown*4,123103.094Ordinary
Delayed publication
Historical
21:01:05 - 07-Nov-19
Unknown*12,369103.518Ordinary
Delayed publication
Historical
19:59:40 - 07-Nov-19
Unknown*200104.015Ordinary
15:14:41 - 07-Nov-19
Unknown*544103.486Ordinary
15:07:13 - 07-Nov-19
Unknown*5,140102.826Ordinary
Delayed publication
Historical
20:59:30 - 06-Nov-19

Share Price History for Amphenol Cl A O

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Amphenol Cl A O (0HFB)

FTSE 100 Latest
Value7,348.41
Change19.87


Login to your account

Forgot Password?

Not Registered