| Price | 102.27on 12-11-2019 at 10:20:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFB Shares | |
| Last Trade: | Unknown 2,246 at $102.412 |
| Day's Volume: | 0 |
| Last Close: | $102.27 |
| Open: | $0.00 |
| ISIN: | US0320951017 |
| Day's Range | $102.27 - $102.27 |
| 52wk Range: | $77.27 - $104.282 |
| Market Capitalisation: | $30,322m |
| VWAP: | $0.00 |
| Shares in Issue: | 296m |
Recent Trades History Amphenol Cl A O (0HFB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,246 | 102.412 | Ordinary Delayed publication Historical | 20:59:40 - 08-Nov-19 |
| Unknown* | 56 | 102.70 | Ordinary Delayed publication Historical | 21:02:23 - 08-Nov-19 |
| Unknown* | 329 | 0.00 | Ordinary Delayed publication | 16:29:07 - 08-Nov-19 |
| Unknown* | 550 | 102.27 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 08-Nov-19 |
| Unknown* | 1,330 | 102.27 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 08-Nov-19 |
| Unknown* | 4,123 | 103.094 | Ordinary Delayed publication Historical | 21:01:05 - 07-Nov-19 |
| Unknown* | 12,369 | 103.518 | Ordinary Delayed publication Historical | 19:59:40 - 07-Nov-19 |
| Unknown* | 200 | 104.015 | Ordinary | 15:14:41 - 07-Nov-19 |
| Unknown* | 544 | 103.486 | Ordinary | 15:07:13 - 07-Nov-19 |
| Unknown* | 5,140 | 102.826 | Ordinary Delayed publication Historical | 20:59:30 - 06-Nov-19 |
Share Price History for Amphenol Cl A O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
