| Price | 89.02on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HFB Shares | |
| Last Trade: | Buy 223 at $89.02 |
| Day's Volume: | 0 |
| Last Close: | $89.02 |
| Open: | $0.00 |
| ISIN: | US0320951017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.00 - $93.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Amphenol Cl A O (0HFB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 223 | 89.02 | Ordinary Delayed publication Historical | 15:39:58 - 16-Jul-18 |
| Buy* | 100 | 88.95 | 17:57:24 - 7-Dec-18 | |
| Unknown* | 100 | 88.27 | 14:47:12 - 7-Dec-18 | |
| Unknown* | 4 | 88.14 | Ordinary Delayed publication Historical | 14:30:04 - 7-Dec-18 |
| Unknown* | 100 | 88.90 | 16:23:12 - 7-Sep-18 | |
Share Price History for Amphenol Cl A O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.84 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.72 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.72 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.72 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.72 | 0 |
