| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 124.16 | 124.16 | 124.16 | 124.16 | 24,926 |
| 20th May 2026 (Wed) | 121.28344 | 121.28344 | 121.28344 | 121.28344 | 8,778 |
| 19th May 2026 (Tue) | 120.03 | 120.03 | 120.03 | 120.03 | 8,828 |
| 18th May 2026 (Mon) | 120.87176 | 120.87176 | 120.87176 | 120.87176 | 10,112 |
| 15th May 2026 (Fri) | 126.42 | 126.42 | 126.42 | 126.42 | 6,034 |
| 14th May 2026 (Thu) | 128.52732 | 128.52732 | 128.52732 | 128.52732 | 3,791 |
| 13th May 2026 (Wed) | 124.35 | 124.35 | 124.35 | 124.35 | 41,090 |
| 12th May 2026 (Tue) | 127.19 | 127.19 | 127.19 | 127.19 | 18,002 |
| 11th May 2026 (Mon) | 122.86 | 122.86 | 122.86 | 122.86 | 19,784 |
| 8th May 2026 (Fri) | 129.57 | 129.57 | 129.57 | 129.57 | 11,210 |
| 7th May 2026 (Thu) | 135.46 | 135.46 | 135.46 | 135.46 | 10,492 |
| 6th May 2026 (Wed) | 137.71 | 137.71 | 137.71 | 137.71 | 16,586 |
| 5th May 2026 (Tue) | 137.89 | 137.89 | 137.89 | 137.89 | 13,305 |
| 4th May 2026 (Mon) | 143.04 | 143.04 | 143.04 | 143.04 | 0 |
| 1st May 2026 (Fri) | 143.04 | 143.04 | 143.04 | 143.04 | 5,634 |
| 30th Apr 2026 (Thu) | 147.73 | 147.73 | 147.73 | 147.73 | 1,695 |
| 29th Apr 2026 (Wed) | 148.67 | 148.67 | 148.67 | 148.67 | 14,631 |
| 28th Apr 2026 (Tue) | 144.84 | 144.84 | 144.84 | 144.84 | 1,473 |
| 27th Apr 2026 (Mon) | 147.57 | 147.57 | 147.57 | 147.57 | 6,883 |
| 24th Apr 2026 (Fri) | 149.72789 | 149.72789 | 149.72789 | 149.72789 | 5,807 |
| 23rd Apr 2026 (Thu) | 150.52008 | 150.52008 | 150.52008 | 150.52008 | 1,689 |
| 22nd Apr 2026 (Wed) | 147.01 | 147.01 | 147.01 | 147.01 | 5,327 |
| 21st Apr 2026 (Tue) | 152.17 | 152.17 | 152.17 | 152.17 | 5,794 |
| 20th Apr 2026 (Mon) | 154.11 | 154.11 | 154.11 | 154.11 | 5,524 |
| 17th Apr 2026 (Fri) | 151.30 | 151.30 | 151.30 | 151.30 | 3,053 |
| 16th Apr 2026 (Thu) | 147.77 | 147.77 | 147.77 | 147.77 | 2,280 |
| 15th Apr 2026 (Wed) | 146.94 | 146.94 | 146.94 | 146.94 | 2,892 |
| 14th Apr 2026 (Tue) | 148.55 | 148.55 | 148.55 | 148.55 | 8,057 |
| 13th Apr 2026 (Mon) | 143.62 | 143.62 | 143.62 | 143.62 | 8,796 |
| 10th Apr 2026 (Fri) | 143.33 | 143.33 | 143.33 | 143.33 | 5,599 |
| 9th Apr 2026 (Thu) | 136.81931 | 136.81931 | 136.81931 | 136.81931 | 7,650 |
| 8th Apr 2026 (Wed) | 134.98 | 134.98 | 134.98 | 134.98 | 5,655 |
| 7th Apr 2026 (Tue) | 127.31 | 127.31 | 127.31 | 127.31 | 11,448 |
| 6th Apr 2026 (Mon) | 127.80 | 127.80 | 127.80 | 127.80 | 0 |
| 3rd Apr 2026 (Fri) | 127.80 | 127.80 | 127.80 | 127.80 | 0 |
| 2nd Apr 2026 (Thu) | 127.80 | 127.80 | 127.80 | 127.80 | 9,734 |
| 1st Apr 2026 (Wed) | 128.70 | 128.70 | 128.70 | 128.70 | 4,522 |
| 31st Mar 2026 (Tue) | 124.32 | 124.32 | 124.32 | 124.32 | 15,525 |
| 30th Mar 2026 (Mon) | 119.94866 | 119.94866 | 119.94866 | 119.94866 | 23,702 |
| 27th Mar 2026 (Fri) | 124.50668 | 124.50668 | 124.50668 | 124.50668 | 7,066 |
| 26th Mar 2026 (Thu) | 123.09 | 123.09 | 123.09 | 123.09 | 3,781 |
| 25th Mar 2026 (Wed) | 128.84 | 128.84 | 128.84 | 128.84 | 9,427 |
| 24th Mar 2026 (Tue) | 128.75181 | 128.75181 | 128.75181 | 128.75181 | 3,250 |
| 23rd Mar 2026 (Mon) | 130.61071 | 130.61071 | 130.61071 | 130.61071 | 2,753 |