| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 159.57 | 159.57 | 159.57 | 159.57 | 8,102 |
| 9th Jul 2026 (Thu) | 163.90 | 163.90 | 163.90 | 163.90 | 1,896 |
| 8th Jul 2026 (Wed) | 156.62 | 156.62 | 156.62 | 156.62 | 5,700 |
| 7th Jul 2026 (Tue) | 159.22 | 159.22 | 159.22 | 159.22 | 6,829 |
| 6th Jul 2026 (Mon) | 166.46 | 166.46 | 166.46 | 166.46 | 13,047 |
| 3rd Jul 2026 (Fri) | 166.68342 | 166.68342 | 166.68342 | 166.68342 | 49 |
| 2nd Jul 2026 (Thu) | 163.80 | 163.80 | 163.80 | 163.80 | 12,363 |
| 1st Jul 2026 (Wed) | 171.70 | 171.70 | 171.70 | 171.70 | 9,301 |
| 30th Jun 2026 (Tue) | 176.86 | 176.86 | 176.86 | 176.86 | 11,395 |
| 29th Jun 2026 (Mon) | 166.40 | 166.40 | 166.40 | 166.40 | 10,316 |
| 26th Jun 2026 (Fri) | 164.75 | 164.75 | 164.75 | 164.75 | 9,130 |
| 25th Jun 2026 (Thu) | 165.36 | 165.36 | 165.36 | 165.36 | 7,890 |
| 24th Jun 2026 (Wed) | 163.89017 | 163.89017 | 163.89017 | 163.89017 | 18,786 |
| 23rd Jun 2026 (Tue) | 160.62 | 160.62 | 160.62 | 160.62 | 19,730 |
| 22nd Jun 2026 (Mon) | 165.96 | 165.96 | 165.96 | 165.96 | 17,276 |
| 19th Jun 2026 (Fri) | 163.21205 | 163.21205 | 163.21205 | 163.21205 | 3 |
| 18th Jun 2026 (Thu) | 165.19 | 165.19 | 165.19 | 165.19 | 181,896 |
| 17th Jun 2026 (Wed) | 162.66 | 162.66 | 162.66 | 162.66 | 15,881 |
| 16th Jun 2026 (Tue) | 159.04204 | 159.04204 | 159.04204 | 159.04204 | 17,639 |
| 15th Jun 2026 (Mon) | 158.33 | 158.33 | 158.33 | 158.33 | 19,124 |
| 12th Jun 2026 (Fri) | 154.36 | 154.36 | 154.36 | 154.36 | 6,790 |
| 11th Jun 2026 (Thu) | 150.53 | 150.53 | 150.53 | 150.53 | 20,995 |
| 10th Jun 2026 (Wed) | 153.22 | 153.22 | 153.22 | 153.22 | 5,621 |
| 9th Jun 2026 (Tue) | 150.68 | 150.68 | 150.68 | 150.68 | 55,057 |
| 8th Jun 2026 (Mon) | 144.56 | 144.56 | 144.56 | 144.56 | 4,254 |
| 5th Jun 2026 (Fri) | 141.05062 | 141.05062 | 141.05062 | 141.05062 | 13,134 |
| 4th Jun 2026 (Thu) | 147.74 | 147.74 | 147.74 | 147.74 | 34,067 |
| 3rd Jun 2026 (Wed) | 147.93 | 147.93 | 147.93 | 147.93 | 25,436 |
| 2nd Jun 2026 (Tue) | 148.81 | 148.81 | 148.81 | 148.81 | 13,913 |
| 1st Jun 2026 (Mon) | 147.65 | 147.65 | 147.65 | 147.65 | 11,700 |
| 29th May 2026 (Fri) | 146.71 | 146.71 | 146.71 | 146.71 | 11,379 |
| 28th May 2026 (Thu) | 146.48 | 146.48 | 146.48 | 146.48 | 22,468 |
| 27th May 2026 (Wed) | 140.31 | 140.31 | 140.31 | 140.31 | 13,246 |
| 26th May 2026 (Tue) | 141.14 | 141.14 | 141.14 | 141.14 | 49,485 |
| 25th May 2026 (Mon) | 130.83117 | 130.83117 | 130.83117 | 130.83117 | 0 |
| 22nd May 2026 (Fri) | 130.83117 | 130.83117 | 130.83117 | 130.83117 | 10,954 |
| 21st May 2026 (Thu) | 124.16 | 124.16 | 124.16 | 124.16 | 24,926 |
| 20th May 2026 (Wed) | 121.28344 | 121.28344 | 121.28344 | 121.28344 | 8,778 |
| 19th May 2026 (Tue) | 120.03 | 120.03 | 120.03 | 120.03 | 8,828 |
| 18th May 2026 (Mon) | 120.87176 | 120.87176 | 120.87176 | 120.87176 | 10,112 |
| 15th May 2026 (Fri) | 126.42 | 126.42 | 126.42 | 126.42 | 6,034 |
| 14th May 2026 (Thu) | 128.52732 | 128.52732 | 128.52732 | 128.52732 | 3,791 |
| 13th May 2026 (Wed) | 124.35 | 124.35 | 124.35 | 124.35 | 41,090 |
| 12th May 2026 (Tue) | 127.19 | 127.19 | 127.19 | 127.19 | 18,002 |
| 11th May 2026 (Mon) | 122.86 | 122.86 | 122.86 | 122.86 | 19,784 |