| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.94 | 83.94 | 83.94 | 83.94 | 16,683 |
| 25th Sep 2026 (Fri) | 84.08 | 84.08 | 84.08 | 84.08 | 18,652 |
| 24th Sep 2026 (Thu) | 82.81 | 82.81 | 82.81 | 82.81 | 10,882 |
| 23rd Sep 2026 (Wed) | 82.16 | 82.16 | 82.16 | 82.16 | 4,703 |
| 22nd Sep 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 6,703 |
| 21st Sep 2026 (Mon) | 80.66 | 80.66 | 80.66 | 80.66 | 8,317 |
| 18th Sep 2026 (Fri) | 78.17 | 78.17 | 78.17 | 78.17 | 16,611 |
| 17th Sep 2026 (Thu) | 77.83 | 77.83 | 77.83 | 77.83 | 6,404 |
| 16th Sep 2026 (Wed) | 78.20 | 78.20 | 78.20 | 78.20 | 12,880 |
| 15th Sep 2026 (Tue) | 77.74 | 77.74 | 77.74 | 77.74 | 4,204 |
| 14th Sep 2026 (Mon) | 78.99 | 78.99 | 78.99 | 78.99 | 8,171 |
| 11th Sep 2026 (Fri) | 83.85 | 83.85 | 83.85 | 83.85 | 6,201 |
| 10th Sep 2026 (Thu) | 80.17 | 80.17 | 80.17 | 80.17 | 9,758 |
| 9th Sep 2026 (Wed) | 81.30 | 81.30 | 81.30 | 81.30 | 13,507 |
| 8th Sep 2026 (Tue) | 82.91 | 82.91 | 82.91 | 82.91 | 49,508 |
| 7th Sep 2026 (Mon) | 82.19526 | 82.19526 | 82.19526 | 82.19526 | 39 |
| 4th Sep 2026 (Fri) | 82.81 | 82.81 | 82.81 | 82.81 | 10,012 |
| 3rd Sep 2026 (Thu) | 80.82298 | 80.82298 | 80.82298 | 80.82298 | 9,952 |
| 2nd Sep 2026 (Wed) | 159.07 | 159.07 | 159.07 | 159.07 | 2,980 |
| 1st Sep 2026 (Tue) | 161.97 | 161.97 | 161.97 | 161.97 | 13,169 |
| 31st Aug 2026 (Mon) | 158.61 | 158.61 | 158.61 | 158.61 | 0 |
| 28th Aug 2026 (Fri) | 158.61 | 158.61 | 158.61 | 158.61 | 4,828 |
| 27th Aug 2026 (Thu) | 161.03 | 161.03 | 161.03 | 161.03 | 2,926 |
| 26th Aug 2026 (Wed) | 161.37 | 161.37 | 161.37 | 161.37 | 5,786 |
| 25th Aug 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 21,607 |
| 24th Aug 2026 (Mon) | 155.14 | 155.14 | 155.14 | 155.14 | 16,519 |
| 21st Aug 2026 (Fri) | 157.11 | 157.11 | 157.11 | 157.11 | 2,509 |
| 20th Aug 2026 (Thu) | 154.33 | 154.33 | 154.33 | 154.33 | 12,381 |
| 19th Aug 2026 (Wed) | 156.21 | 156.21 | 156.21 | 156.21 | 3,758 |
| 18th Aug 2026 (Tue) | 158.37 | 158.37 | 158.37 | 158.37 | 13,549 |
| 17th Aug 2026 (Mon) | 171.66 | 171.66 | 171.66 | 171.66 | 4,491 |
| 14th Aug 2026 (Fri) | 167.18 | 167.18 | 167.18 | 167.18 | 3,453 |
| 13th Aug 2026 (Thu) | 168.47 | 168.47 | 168.47 | 168.47 | 4,940 |
| 12th Aug 2026 (Wed) | 171.02 | 171.02 | 171.02 | 171.02 | 2,321 |
| 11th Aug 2026 (Tue) | 168.27 | 168.27 | 168.27 | 168.27 | 1,521 |
| 10th Aug 2026 (Mon) | 169.71493 | 169.71493 | 169.71493 | 169.71493 | 2,307 |
| 7th Aug 2026 (Fri) | 167.09219 | 167.09219 | 167.09219 | 167.09219 | 3,590 |
| 6th Aug 2026 (Thu) | 171.95 | 171.95 | 171.95 | 171.95 | 2,525 |
| 5th Aug 2026 (Wed) | 174.32 | 174.32 | 174.32 | 174.32 | 4,893 |
| 4th Aug 2026 (Tue) | 171.25 | 171.25 | 171.25 | 171.25 | 6,085 |
| 3rd Aug 2026 (Mon) | 163.28 | 163.28 | 163.28 | 163.28 | 5,942 |
| 31st Jul 2026 (Fri) | 161.54 | 161.54 | 161.54 | 161.54 | 2,286 |
| 30th Jul 2026 (Thu) | 157.25 | 157.25 | 157.25 | 157.25 | 11,987 |
| 29th Jul 2026 (Wed) | 151.07 | 151.07 | 151.07 | 151.07 | 5,340 |