| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.35 | SI Trade |
17:22:03 - 22-May-26 |
| Unknown* | 0 | $130.30 | SI Trade |
17:21:20 - 22-May-26 |
| Unknown* | 0 | $130.27 | SI Trade |
17:21:14 - 22-May-26 |
| Unknown* | 0 | $130.26 | SI Trade |
17:20:09 - 22-May-26 |
| Unknown* | 0 | $130.31 | SI Trade |
17:18:59 - 22-May-26 |
| Unknown* | 16 | $130.33 | SI Trade |
17:18:13 - 22-May-26 |
| Unknown* | 100 | $130.5315 | OTC Trade |
17:17:12 - 22-May-26 |
| Unknown* | 0 | $130.79 | OTC Trade |
17:14:41 - 22-May-26 |
| Unknown* | 1 | $130.788 | OTC Trade |
17:14:41 - 22-May-26 |
| Unknown* | 1 | $130.7863 | OTC Trade |
17:14:41 - 22-May-26 |
| Unknown* | 2 | $130.788 | OTC Trade |
17:14:41 - 22-May-26 |
| Unknown* | 1 | $130.90 | OTC Trade |
17:14:25 - 22-May-26 |
| Unknown* | 1 | $130.7172 | Negotiated Trade OTC Trade |
17:11:26 - 22-May-26 |
| Unknown* | 5 | $130.7122 | OTC Trade |
17:10:25 - 22-May-26 |
| Unknown* | 3 | $130.83 | SI Trade |
17:10:14 - 22-May-26 |
| Unknown* | 0 | $130.86 | SI Trade |
17:08:49 - 22-May-26 |
| Unknown* | 0 | $130.94 | SI Trade |
17:08:27 - 22-May-26 |
| Unknown* | 0 | $130.95 | SI Trade |
17:08:12 - 22-May-26 |
| Unknown* | 0 | $131.02 | SI Trade |
17:06:26 - 22-May-26 |
| Unknown* | 10 | $130.95 | SI Trade |
17:06:21 - 22-May-26 |
| Unknown* | 42 | $130.84529 | Currency Conversion Negotiated Trade |
17:05:46 - 22-May-26 |
| Unknown* | 7 | $131.00 | OTC Trade |
17:03:41 - 22-May-26 |
| Unknown* | 15 | $131.00 | OTC Trade |
17:02:29 - 22-May-26 |
| Unknown* | 15 | $131.07 | SI Trade |
17:02:29 - 22-May-26 |
| Unknown* | 100 | $131.178 | OTC Trade |
17:00:19 - 22-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
16:59:00 - 22-May-26 |
| Unknown* | 47 | $131.08 | SI Trade |
16:58:48 - 22-May-26 |
| Unknown* | 0 | $130.90084 | SI Trade Currency Conversion |
16:58:06 - 22-May-26 |
| Unknown* | 0 | $130.94 | SI Trade |
16:57:06 - 22-May-26 |
| Unknown* | 200 | $130.88 | OTC Trade |
16:56:34 - 22-May-26 |
| Unknown* | 10 | $130.82 | SI Trade |
16:56:30 - 22-May-26 |
| Unknown* | 10 | $130.90 | OTC Trade |
16:56:29 - 22-May-26 |
| Unknown* | 10 | $131.09 | OTC Trade |
16:55:44 - 22-May-26 |
| Unknown* | 0 | $131.00 | SI Trade |
16:55:40 - 22-May-26 |
| Unknown* | 0 | $131.31 | SI Trade |
16:55:14 - 22-May-26 |
| Unknown* | 15 | $131.30 | OTC Trade |
16:55:08 - 22-May-26 |
| Unknown* | 20 | $131.43 | SI Trade |
16:54:16 - 22-May-26 |
| Unknown* | 7 | $131.33 | OTC Trade |
16:54:12 - 22-May-26 |
| Unknown* | 4 | $131.67 | SI Trade |
16:53:23 - 22-May-26 |
| Unknown* | 0 | $131.53 | SI Trade |
16:53:12 - 22-May-26 |
| Unknown* | 0 | $131.57427 | SI Trade Currency Conversion |
16:52:34 - 22-May-26 |
| Unknown* | 70 | $131.4212 | OTC Trade |
16:52:24 - 22-May-26 |
| Unknown* | 0 | $131.64393 | SI Trade Currency Conversion |
16:52:02 - 22-May-26 |
| Unknown* | 0 | $131.38 | SI Trade |
16:51:56 - 22-May-26 |
| Unknown* | 22 | $131.16 | OTC Trade |
16:50:27 - 22-May-26 |
| Unknown* | 1 | $131.25 | SI Trade |
16:50:26 - 22-May-26 |
| Unknown* | 4 | $131.16 | SI Trade |
16:49:48 - 22-May-26 |
| Unknown* | 13 | $131.16 | SI Trade |
16:49:44 - 22-May-26 |
| Unknown* | 10 | $131.1548 | OTC Trade |
16:49:43 - 22-May-26 |
| Unknown* | 10 | $131.15 | SI Trade |
16:49:06 - 22-May-26 |
| Unknown* | 22 | $131.14333 | OTC Trade |
16:48:29 - 22-May-26 |
| Unknown* | 0 | $131.22 | SI Trade |
16:48:04 - 22-May-26 |
| Unknown* | 0 | $131.29 | SI Trade |
16:47:59 - 22-May-26 |
| Unknown* | 0 | $131.19 | SI Trade |
16:47:06 - 22-May-26 |
| Unknown* | 0 | $131.21 | SI Trade |
16:45:27 - 22-May-26 |
| Unknown* | 23 | $131.1717 | OTC Trade |
16:45:06 - 22-May-26 |
| Unknown* | 10 | $131.15 | SI Trade |
16:44:14 - 22-May-26 |
| Unknown* | 15 | $131.11 | OTC Trade |
16:43:53 - 22-May-26 |
| Unknown* | 60 | $131.093 | OTC Trade |
16:42:42 - 22-May-26 |
| Unknown* | 5 | $131.098 | OTC Trade |
16:42:42 - 22-May-26 |
| Unknown* | 15 | $131.01 | OTC Trade |
16:42:04 - 22-May-26 |
| Unknown* | 16 | $131.00 | Negotiated Trade OTC Trade |
16:41:55 - 22-May-26 |
| Unknown* | 5 | $131.08 | SI Trade |
16:41:55 - 22-May-26 |
| Unknown* | 0 | $131.08 | SI Trade |
16:41:55 - 22-May-26 |
| Unknown* | 15 | $130.96 | OTC Trade |
16:38:52 - 22-May-26 |
| Unknown* | 0 | $131.10983 | SI Trade Currency Conversion |
16:38:17 - 22-May-26 |
| Unknown* | 38 | $130.895 | OTC Trade |
16:38:08 - 22-May-26 |
| Unknown* | 100 | $130.6312 | OTC Trade |
16:36:45 - 22-May-26 |
| Unknown* | 0 | $130.55 | SI Trade |
16:34:33 - 22-May-26 |
| Unknown* | 0 | $130.67 | SI Trade |
16:34:19 - 22-May-26 |
| Unknown* | 100 | $130.6577 | OTC Trade |
16:34:18 - 22-May-26 |
| Unknown* | 100 | $130.6595 | OTC Trade |
16:34:18 - 22-May-26 |
| Unknown* | 0 | $130.67 | SI Trade |
16:34:15 - 22-May-26 |
| Unknown* | 5 | $130.41715 | Currency Conversion Negotiated Trade |
16:34:00 - 22-May-26 |
| Unknown* | 30 | $130.58 | SI Trade |
16:32:59 - 22-May-26 |
| Unknown* | 0 | $130.65 | SI Trade |
16:31:56 - 22-May-26 |
| Unknown* | 50 | $130.5817 | OTC Trade |
16:31:48 - 22-May-26 |
| Unknown* | 50 | $130.582 | OTC Trade |
16:31:48 - 22-May-26 |
| Unknown* | 0 | $130.6454 | SI Trade Currency Conversion |
16:31:38 - 22-May-26 |
| Unknown* | 8 | $130.5286 | OTC Trade |
16:31:26 - 22-May-26 |
| Unknown* | 0 | $130.42 | SI Trade |
16:30:49 - 22-May-26 |
| Unknown* | 0 | $130.31 | SI Trade |
16:30:20 - 22-May-26 |
| Unknown* | 1 | $130.18096 | SI Trade Currency Conversion |
16:29:00 - 22-May-26 |
| Unknown* | 23 | $130.22 | SI Trade |
16:28:03 - 22-May-26 |
| Unknown* | 0 | $130.23 | SI Trade |
16:27:34 - 22-May-26 |
| Unknown* | 3 | $130.18 | OTC Trade |
16:27:31 - 22-May-26 |
| Unknown* | 0 | $130.18 | SI Trade |
16:27:23 - 22-May-26 |
| Unknown* | 0 | $130.16 | SI Trade |
16:26:39 - 22-May-26 |
| Unknown* | 0 | $130.22 | OTC Trade |
16:26:20 - 22-May-26 |
| Unknown* | 0 | $130.12 | SI Trade |
16:25:11 - 22-May-26 |
| Unknown* | 0 | $130.13 | SI Trade |
16:25:05 - 22-May-26 |
| Unknown* | 0 | $130.25 | SI Trade |
16:24:11 - 22-May-26 |
| Unknown* | 0 | $129.94 | SI Trade |
16:23:02 - 22-May-26 |
| Unknown* | 4 | $129.93 | OTC Trade |
16:22:41 - 22-May-26 |
| Unknown* | 0 | $129.98 | SI Trade |
16:22:36 - 22-May-26 |
| Unknown* | 0 | $130.10 | SI Trade |
16:21:57 - 22-May-26 |
| Unknown* | 5 | $130.30 | SI Trade |
16:21:10 - 22-May-26 |
| Unknown* | 13 | $130.3517 | OTC Trade |
16:21:00 - 22-May-26 |
| Unknown* | 0 | $130.36674 | SI Trade Currency Conversion |
16:20:57 - 22-May-26 |
| Unknown* | 2 | $130.28 | SI Trade |
16:20:03 - 22-May-26 |
| Unknown* | 0 | $130.32029 | SI Trade Currency Conversion |
16:20:03 - 22-May-26 |
| Unknown* | 10 | $130.09 | SI Trade |
16:19:50 - 22-May-26 |
| Unknown* | 0 | $130.12 | SI Trade |
16:19:06 - 22-May-26 |
| Unknown* | 200 | $129.97 | OTC Trade |
16:18:46 - 22-May-26 |
| Unknown* | 0 | $129.95 | SI Trade |
16:18:34 - 22-May-26 |
| Unknown* | 1 | $129.858 | OTC Trade |
16:17:18 - 22-May-26 |
| Unknown* | 1 | $129.80 | SI Trade |
16:17:12 - 22-May-26 |
| Unknown* | 37 | $129.60347 | Currency Conversion Negotiated Trade |
16:16:14 - 22-May-26 |
| Unknown* | 0 | $129.73 | SI Trade |
16:15:49 - 22-May-26 |
| Unknown* | 0 | $129.73 | SI Trade |
16:15:42 - 22-May-26 |
| Unknown* | 2 | $129.87908 | SI Trade Currency Conversion |
16:14:33 - 22-May-26 |
| Unknown* | 2 | $129.70 | SI Trade |
16:14:15 - 22-May-26 |
| Unknown* | 0 | $129.71 | SI Trade |
16:13:17 - 22-May-26 |
| Unknown* | 0 | $129.62 | SI Trade |
16:12:46 - 22-May-26 |
| Unknown* | 67 | $129.44382 | Currency Conversion Negotiated Trade |
16:12:43 - 22-May-26 |
| Unknown* | 0 | $129.55 | SI Trade |
16:12:11 - 22-May-26 |
| Unknown* | 0 | $129.93 | SI Trade |
16:10:29 - 22-May-26 |
| Unknown* | 0 | $129.9023 | SI Trade Currency Conversion |
16:08:33 - 22-May-26 |
| Unknown* | 0 | $129.83 | OTC Trade |
16:06:41 - 22-May-26 |
| Unknown* | 1 | $129.87 | SI Trade |
16:06:06 - 22-May-26 |
| Unknown* | 24 | $129.73651 | Currency Conversion Negotiated Trade |
16:05:41 - 22-May-26 |
| Unknown* | 0 | $129.71 | SI Trade |
16:05:07 - 22-May-26 |
| Unknown* | 2 | $129.7501 | Negotiated Trade OTC Trade |
16:03:32 - 22-May-26 |
| Unknown* | 10 | $129.67 | OTC Trade |
16:02:30 - 22-May-26 |
| Unknown* | 0 | $129.69 | SI Trade |
16:02:29 - 22-May-26 |
| Unknown* | 0 | $129.69331 | SI Trade Currency Conversion |
16:02:15 - 22-May-26 |
| Unknown* | 0 | $129.69 | SI Trade |
16:01:20 - 22-May-26 |
| Unknown* | 51 | $129.5491 | Currency Conversion Negotiated Trade |
16:00:45 - 22-May-26 |
| Unknown* | 0 | $129.77 | SI Trade |
15:59:16 - 22-May-26 |
| Unknown* | 4 | $129.7013 | OTC Trade |
15:59:12 - 22-May-26 |
| Unknown* | 0 | $129.92552 | SI Trade Currency Conversion |
15:58:40 - 22-May-26 |
| Unknown* | 0 | $129.70 | SI Trade |
15:58:36 - 22-May-26 |
| Unknown* | 0 | $129.71 | SI Trade |
15:58:26 - 22-May-26 |
| Unknown* | 200 | $129.658 | OTC Trade |
15:57:53 - 22-May-26 |
| Unknown* | 10 | $129.593 | OTC Trade |
15:57:48 - 22-May-26 |
| Unknown* | 40 | $129.42062 | Currency Conversion Negotiated Trade |
15:57:05 - 22-May-26 |
| Unknown* | 5 | $129.46 | SI Trade |
15:56:58 - 22-May-26 |
| Unknown* | 1 | $129.55 | SI Trade |
15:55:40 - 22-May-26 |
| Unknown* | 2 | $129.57 | SI Trade |
15:55:23 - 22-May-26 |
| Unknown* | 102 | $129.42814 | Currency Conversion Negotiated Trade |
15:54:58 - 22-May-26 |
| Unknown* | 3 | $129.49 | SI Trade |
15:54:31 - 22-May-26 |
| Unknown* | 1 | $129.30 | SI Trade |
15:54:20 - 22-May-26 |
| Unknown* | 0 | $129.39 | SI Trade |
15:53:55 - 22-May-26 |
| Unknown* | 21 | $129.2576 | OTC Trade |
15:53:50 - 22-May-26 |
| Unknown* | 1 | $129.26 | SI Trade |
15:53:48 - 22-May-26 |
| Unknown* | 2 | $129.48 | SI Trade |
15:52:15 - 22-May-26 |
| Unknown* | 0 | $129.5772 | SI Trade Currency Conversion |
15:51:57 - 22-May-26 |
| Unknown* | 40 | $129.4978 | OTC Trade |
15:51:50 - 22-May-26 |
| Unknown* | 0 | $129.69331 | SI Trade Currency Conversion |
15:51:45 - 22-May-26 |
| Unknown* | 1 | $129.53075 | SI Trade Currency Conversion |
15:50:16 - 22-May-26 |
| Unknown* | 0 | $129.46 | OTC Trade |
15:50:09 - 22-May-26 |
| Unknown* | 0 | $129.43 | OTC Trade |
15:50:09 - 22-May-26 |
| Unknown* | 0 | $129.29854 | SI Trade Currency Conversion |
15:48:53 - 22-May-26 |
| Unknown* | 0 | $129.28 | SI Trade |
15:48:07 - 22-May-26 |
| Unknown* | 0 | $128.93 | SI Trade |
15:47:29 - 22-May-26 |
| Unknown* | 50 | $129.0201 | Negotiated Trade OTC Trade |
15:46:53 - 22-May-26 |
| Unknown* | 5 | $128.96 | SI Trade |
15:46:28 - 22-May-26 |
| Unknown* | 0 | $128.92 | SI Trade |
15:46:15 - 22-May-26 |
| Unknown* | 0 | $129.03 | SI Trade |
15:46:03 - 22-May-26 |
| Unknown* | 0 | $129.17 | SI Trade |
15:45:24 - 22-May-26 |
| Unknown* | 0 | $129.18 | SI Trade |
15:43:11 - 22-May-26 |
| Unknown* | 0 | $129.23 | SI Trade |
15:42:24 - 22-May-26 |
| Unknown* | 10 | $129.0576 | OTC Trade |
15:42:08 - 22-May-26 |
| Unknown* | 3 | $128.9629 | Negotiated Trade OTC Trade |
15:42:03 - 22-May-26 |
| Unknown* | 0 | $128.93 | SI Trade |
15:41:49 - 22-May-26 |
| Unknown* | 100 | $128.9185 | OTC Trade |
15:41:46 - 22-May-26 |
| Unknown* | 0 | $128.85 | SI Trade |
15:41:00 - 22-May-26 |
| Unknown* | 0 | $128.90377 | SI Trade Currency Conversion |
15:40:44 - 22-May-26 |
| Unknown* | 0 | $128.90377 | SI Trade Currency Conversion |
15:40:44 - 22-May-26 |
| Unknown* | 4 | $128.90377 | SI Trade Currency Conversion |
15:40:43 - 22-May-26 |
| Unknown* | 3 | $128.72 | SI Trade |
15:40:03 - 22-May-26 |
| Unknown* | 0 | $128.77 | OTC Trade |
15:38:04 - 22-May-26 |
| Unknown* | 5 | $128.545 | OTC Trade |
15:36:32 - 22-May-26 |
| Unknown* | 12 | $128.48 | SI Trade |
15:35:14 - 22-May-26 |
| Unknown* | 21 | $128.40053 | Currency Conversion Negotiated Trade |
15:35:09 - 22-May-26 |
| Unknown* | 38 | $128.36 | SI Trade |
15:35:00 - 22-May-26 |
| Unknown* | 0 | $128.43933 | SI Trade Currency Conversion |
15:34:57 - 22-May-26 |
| Unknown* | 1 | $128.53222 | SI Trade Currency Conversion |
15:34:21 - 22-May-26 |
| Unknown* | 0 | $128.53222 | SI Trade Currency Conversion |
15:33:47 - 22-May-26 |
| Unknown* | 3 | $128.53222 | SI Trade Currency Conversion |
15:33:47 - 22-May-26 |
| Unknown* | 1 | $128.32 | SI Trade |
15:33:35 - 22-May-26 |
| Unknown* | 0 | $128.38 | SI Trade |
15:33:32 - 22-May-26 |
| Unknown* | 30 | $128.32 | OTC Trade |
15:33:29 - 22-May-26 |
| Unknown* | 0 | $128.28 | SI Trade |
15:32:50 - 22-May-26 |
| Unknown* | 3 | $128.32 | OTC Trade |
15:32:28 - 22-May-26 |
| Unknown* | 42 | $128.40224 | Currency Conversion Negotiated Trade |
15:32:25 - 22-May-26 |
| Unknown* | 0 | $128.64 | SI Trade |
15:31:52 - 22-May-26 |
| Unknown* | 0 | $128.42 | OTC Trade |
15:31:44 - 22-May-26 |
| Unknown* | 0 | $128.42 | OTC Trade |
15:31:44 - 22-May-26 |
| Unknown* | 0 | $128.42 | OTC Trade |
15:31:44 - 22-May-26 |
| Unknown* | 0 | $128.42 | OTC Trade |
15:31:44 - 22-May-26 |
| Unknown* | 0 | $128.42 | OTC Trade |
15:31:44 - 22-May-26 |
| Unknown* | 0 | $128.42 | OTC Trade |
15:31:44 - 22-May-26 |
| Unknown* | 0 | $128.42 | OTC Trade |
15:31:44 - 22-May-26 |
| Unknown* | 0 | $128.42 | OTC Trade |
15:31:44 - 22-May-26 |
| Unknown* | 0 | $128.42 | OTC Trade |
15:31:44 - 22-May-26 |
| Unknown* | 0 | $128.39 | OTC Trade |
15:31:34 - 22-May-26 |
| Unknown* | 0 | $128.60189 | SI Trade Currency Conversion |
15:31:22 - 22-May-26 |
| Unknown* | 36 | $128.22 | SI Trade |
15:29:23 - 22-May-26 |
| Unknown* | 0 | $128.509 | SI Trade Currency Conversion |
15:29:13 - 22-May-26 |