Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amphenol Cl A O (0HFB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $159.57 SI Trade
 19:12:30 - 10-Jul-26
Unknown* 1 $159.48 SI Trade
 19:11:36 - 10-Jul-26
Unknown* 0 $159.37 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 2 $159.37 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 0 $159.37 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 1 $159.37 OTC Trade
 19:04:21 - 10-Jul-26
Unknown* 3 $159.27 OTC Trade
 19:00:53 - 10-Jul-26
Unknown* 0 $159.45 SI Trade
 18:57:26 - 10-Jul-26
Unknown* 0 $159.43 SI Trade
 18:56:41 - 10-Jul-26
Unknown* 8 $159.45 SI Trade
 18:55:26 - 10-Jul-26
Unknown* 0 $159.45 SI Trade
 18:55:26 - 10-Jul-26
Unknown* 0 $159.36 SI Trade
 18:54:30 - 10-Jul-26
Unknown* 0 $159.35 OTC Trade
 18:53:31 - 10-Jul-26
Unknown* 0 $159.35 OTC Trade
 18:53:31 - 10-Jul-26
Unknown* 0 $159.35 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $159.35 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $159.35 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 46 $159.3302 OTC Trade
 18:48:30 - 10-Jul-26
Unknown* 0 $159.28 SI Trade
 18:47:31 - 10-Jul-26
Unknown* 0 $159.36 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 24 $159.3898 OTC Trade
 18:45:13 - 10-Jul-26
Unknown* 22 $159.3898 OTC Trade
 18:45:13 - 10-Jul-26
Unknown* 0 $159.37 SI Trade
 18:42:50 - 10-Jul-26
Unknown* 0 $159.41 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 0 $159.22 SI Trade
 18:38:39 - 10-Jul-26
Unknown* 0 $159.14 SI Trade
 18:34:37 - 10-Jul-26
Unknown* 0 $159.24 SI Trade
 18:32:39 - 10-Jul-26
Unknown* 0 $159.21 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 0 $159.16 SI Trade
 18:29:42 - 10-Jul-26
Unknown* 0 $159.25 OTC Trade
 18:27:46 - 10-Jul-26
Unknown* 0 $159.68897 SI Trade
Currency Conversion
 18:26:39 - 10-Jul-26
Unknown* 0 $159.13 SI Trade
 18:25:55 - 10-Jul-26
Unknown* 0 $158.91 SI Trade
 18:23:15 - 10-Jul-26
Unknown* 0 $158.79 SI Trade
 18:21:19 - 10-Jul-26
Unknown* 40 $158.69 SI Trade
 18:18:09 - 10-Jul-26
Unknown* 0 $158.77 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $158.77 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $158.77 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $159.13911 SI Trade
Currency Conversion
 18:14:18 - 10-Jul-26
Unknown* 1 $158.66 OTC Trade
 18:06:57 - 10-Jul-26
Unknown* 0 $158.64 OTC Trade
 18:06:35 - 10-Jul-26
Unknown* 0 $158.68 SI Trade
 18:02:30 - 10-Jul-26
Unknown* 0 $158.60 OTC Trade
 17:59:02 - 10-Jul-26
Unknown* 0 $158.60 OTC Trade
 17:59:02 - 10-Jul-26
Unknown* 0 $158.60 OTC Trade
 17:59:02 - 10-Jul-26
Unknown* 0 $158.60 OTC Trade
 17:59:02 - 10-Jul-26
Unknown* 0 $158.63 OTC Trade
 17:56:17 - 10-Jul-26
Unknown* 0 $158.88 OTC Trade
 17:52:18 - 10-Jul-26
Unknown* 0 $159.20 SI Trade
 17:50:31 - 10-Jul-26
Unknown* 0 $159.11 OTC Trade
 17:50:02 - 10-Jul-26
Unknown* 0 $159.18 SI Trade
 17:48:31 - 10-Jul-26
Unknown* 0 $159.00165 SI Trade
Currency Conversion
 17:43:32 - 10-Jul-26
Unknown* 3 $159.13 SI Trade
 17:41:31 - 10-Jul-26
Unknown* 0 $159.18 SI Trade
 17:26:52 - 10-Jul-26
Unknown* 0 $159.13911 SI Trade
Currency Conversion
 17:26:35 - 10-Jul-26
Unknown* 26 $158.8402 OTC Trade
 17:24:57 - 10-Jul-26
Unknown* 0 $159.46 SI Trade
 17:19:26 - 10-Jul-26
Unknown* 0 $159.44 OTC Trade
 17:16:33 - 10-Jul-26
Unknown* 0 $159.19 OTC Trade
 17:16:11 - 10-Jul-26
Unknown* 0 $159.34 SI Trade
 17:13:02 - 10-Jul-26
Unknown* 0 $159.23 SI Trade
 17:10:36 - 10-Jul-26
Unknown* 0 $159.24 SI Trade
 17:09:06 - 10-Jul-26
Unknown* 3 $159.06 OTC Trade
 17:07:29 - 10-Jul-26
Unknown* 14 $159.0398 OTC Trade
 17:07:26 - 10-Jul-26
Unknown* 16 $159.0398 OTC Trade
 17:07:26 - 10-Jul-26
Unknown* 0 $159.06 SI Trade
 17:07:10 - 10-Jul-26
Unknown* 0 $159.07 OTC Trade
 17:06:04 - 10-Jul-26
Unknown* 0 $159.27 SI Trade
 17:05:23 - 10-Jul-26
Unknown* 1 $159.10 SI Trade
 17:04:13 - 10-Jul-26
Unknown* 0 $159.17 SI Trade
 17:02:39 - 10-Jul-26
Unknown* 0 $158.92 SI Trade
 17:01:38 - 10-Jul-26
Unknown* 0 $158.84 SI Trade
 17:01:03 - 10-Jul-26
Unknown* 0 $158.70 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 0 $158.51 SI Trade
 16:58:16 - 10-Jul-26
Unknown* 0 $158.34 SI Trade
 16:51:45 - 10-Jul-26
Unknown* 0 $158.32 SI Trade
 16:50:09 - 10-Jul-26
Unknown* 0 $158.37 OTC Trade
 16:50:00 - 10-Jul-26
Unknown* 0 $158.52052 SI Trade
Currency Conversion
 16:49:20 - 10-Jul-26
Unknown* 0 $158.27 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 0 $158.32 OTC Trade
 16:43:17 - 10-Jul-26
Unknown* 1,753 $0.00 OTC Trade
 16:42:22 - 10-Jul-26
Unknown* 0 $158.04 OTC Trade
 16:41:51 - 10-Jul-26
Unknown* 0 $158.08 SI Trade
 16:41:47 - 10-Jul-26
Unknown* 0 $158.08 SI Trade
 16:41:03 - 10-Jul-26
Unknown* 0 $158.11 SI Trade
 16:40:11 - 10-Jul-26
Unknown* 0 $158.26 OTC Trade
 16:39:40 - 10-Jul-26
Unknown* 0 $158.37 SI Trade
 16:38:45 - 10-Jul-26
Unknown* 0 $158.37 SI Trade
 16:35:29 - 10-Jul-26
Unknown* 0 $158.40 OTC Trade
 16:35:15 - 10-Jul-26
Unknown* 0 $158.715 OTC Trade
 16:32:07 - 10-Jul-26
Unknown* 0 $158.86 SI Trade
 16:29:07 - 10-Jul-26
Unknown* 187 $158.64 SI Trade
 16:28:18 - 10-Jul-26
Unknown* 0 $158.72672 SI Trade
Currency Conversion
 16:23:46 - 10-Jul-26
Unknown* 0 $158.46 SI Trade
 16:23:06 - 10-Jul-26
Unknown* 0 $158.53 SI Trade
 16:22:39 - 10-Jul-26
Unknown* 0 $158.54 SI Trade
 16:17:19 - 10-Jul-26
Unknown* 0 $158.72672 SI Trade
Currency Conversion
 16:15:05 - 10-Jul-26
Unknown* 0 $158.36 SI Trade
 16:13:45 - 10-Jul-26
Unknown* 0 $158.18 SI Trade
 16:13:14 - 10-Jul-26
Unknown* 2 $158.1995 OTC Trade
 16:13:05 - 10-Jul-26
Unknown* 0 $158.22 SI Trade
 16:10:00 - 10-Jul-26
Unknown* 60 $158.3705 OTC Trade
 16:09:15 - 10-Jul-26
Unknown* 0 $158.47 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 0 $158.42 SI Trade
 16:06:59 - 10-Jul-26
Unknown* 0 $158.33 SI Trade
 16:04:00 - 10-Jul-26
Unknown* 0 $158.00 SI Trade
 15:59:49 - 10-Jul-26
Unknown* 0 $158.23 SI Trade
 15:57:16 - 10-Jul-26
Unknown* 0 $158.38 SI Trade
 15:54:01 - 10-Jul-26
Unknown* 0 $158.25 SI Trade
 15:53:26 - 10-Jul-26
Unknown* 0 $159.1162 SI Trade
Currency Conversion
 15:51:00 - 10-Jul-26
Unknown* 0 $158.41 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 0 $158.41 SI Trade
 15:50:56 - 10-Jul-26
Unknown* 0 $158.51 OTC Trade
 15:50:06 - 10-Jul-26
Unknown* 0 $158.56 SI Trade
 15:46:46 - 10-Jul-26
Unknown* 22 $158.17 SI Trade
 15:46:27 - 10-Jul-26
Unknown* 0 $158.59 OTC Trade
 15:46:14 - 10-Jul-26
Unknown* 0 $158.75 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $158.90 SI Trade
 15:44:55 - 10-Jul-26
Unknown* 0 $158.88 SI Trade
 15:42:30 - 10-Jul-26
Unknown* 1 $158.7318 Negotiated Trade
OTC Trade
 15:41:21 - 10-Jul-26
Unknown* 0 $158.48 SI Trade
 15:41:11 - 10-Jul-26
Unknown* 1 $158.69 SI Trade
 15:40:56 - 10-Jul-26
Unknown* 0 $159.05 SI Trade
 15:40:55 - 10-Jul-26
Unknown* 0 $158.68 SI Trade
 15:40:55 - 10-Jul-26
Unknown* 0 $158.66 SI Trade
 15:37:56 - 10-Jul-26
Unknown* 1 $157.43 OTC Trade
 15:36:30 - 10-Jul-26
Unknown* 13 $158.36 SI Trade
 15:35:49 - 10-Jul-26
Unknown* 0 $158.86 SI Trade
 15:35:49 - 10-Jul-26
Unknown* 10 $158.00 SI Trade
 15:33:00 - 10-Jul-26
Unknown* 4 $157.795 OTC Trade
 15:33:00 - 10-Jul-26
Unknown* 200 $157.875 OTC Trade
 15:32:59 - 10-Jul-26
Unknown* 15 $157.875 OTC Trade
 15:32:59 - 10-Jul-26
Unknown* 1 $157.875 OTC Trade
 15:32:59 - 10-Jul-26
Unknown* 4 $158.40 OTC Trade
 15:32:56 - 10-Jul-26
Unknown* 30 $158.40 OTC Trade
 15:32:56 - 10-Jul-26
Unknown* 10 $158.40 OTC Trade
 15:32:56 - 10-Jul-26
Unknown* 36 $158.385 OTC Trade
 15:32:53 - 10-Jul-26
Unknown* 4,659 $158.3754 Negotiated Trade
OTC Trade
 15:31:21 - 10-Jul-26
Unknown* -4,659 $0.00 Correction
Negotiated Trade
OTC Trade
 15:31:21 - 10-Jul-26
Unknown* 4,659 $0.00 Negotiated Trade
OTC Trade
 15:31:21 - 10-Jul-26
Unknown* 0 $159.75771 SI Trade
Currency Conversion
 15:28:10 - 10-Jul-26
Unknown* 5 $159.28 SI Trade
 15:27:57 - 10-Jul-26
Unknown* 2 $159.22 SI Trade
 15:27:51 - 10-Jul-26
Unknown* 0 $159.55151 SI Trade
Currency Conversion
 15:27:39 - 10-Jul-26
Unknown* 0 $159.45 OTC Trade
 15:27:16 - 10-Jul-26
Unknown* 0 $159.46 SI Trade
 15:27:13 - 10-Jul-26
Unknown* 0 $159.19 SI Trade
 15:23:51 - 10-Jul-26
Unknown* 0 $159.03 SI Trade
 15:23:09 - 10-Jul-26
Unknown* 0 $158.83 OTC Trade
 15:21:00 - 10-Jul-26
Unknown* 0 $158.50 SI Trade
 15:19:08 - 10-Jul-26
Unknown* 0 $159.03 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 0 $159.05 SI Trade
 15:18:46 - 10-Jul-26
Unknown* 2 $159.66606 SI Trade
Currency Conversion
 15:17:34 - 10-Jul-26
Unknown* 2 $159.66606 SI Trade
Currency Conversion
 15:17:33 - 10-Jul-26
Unknown* 1 $158.79 SI Trade
 15:16:41 - 10-Jul-26
Unknown* 0 $159.39 SI Trade
 15:15:52 - 10-Jul-26
Unknown* 1 $159.73019 Currency Conversion
Negotiated Trade
 15:15:12 - 10-Jul-26
Unknown* 1 $159.9043 Currency Conversion
Negotiated Trade
 15:15:12 - 10-Jul-26
Unknown* 250 $160.00716 Currency Conversion
Negotiated Trade
 15:14:41 - 10-Jul-26
Unknown* 0 $160.07846 SI Trade
Currency Conversion
 15:14:20 - 10-Jul-26
Unknown* 0 $159.60 SI Trade
 15:13:45 - 10-Jul-26
Unknown* 0 $159.34 SI Trade
 15:12:26 - 10-Jul-26
Unknown* 50 $159.47 OTC Trade
 15:12:03 - 10-Jul-26
Unknown* 0 $159.29 SI Trade
 15:11:08 - 10-Jul-26
Unknown* 4 $159.13 SI Trade
 15:08:22 - 10-Jul-26
Unknown* 0 $159.34 SI Trade
 15:04:53 - 10-Jul-26
Unknown* 0 $159.37 SI Trade
 15:02:01 - 10-Jul-26
Unknown* 0 $159.70 SI Trade
 15:02:01 - 10-Jul-26
Unknown* 11 $159.30 SI Trade
 15:01:46 - 10-Jul-26
Unknown* 0 $159.52 SI Trade
 15:00:48 - 10-Jul-26
Unknown* 0 $159.27 SI Trade
 14:59:03 - 10-Jul-26
Unknown* 0 $159.06 SI Trade
 14:57:30 - 10-Jul-26
Unknown* 0 $159.59 SI Trade
 14:53:58 - 10-Jul-26
Unknown* 0 $160.19 SI Trade
 14:52:50 - 10-Jul-26
Unknown* 0 $160.19 SI Trade
 14:52:22 - 10-Jul-26
Unknown* 1 $159.96 SI Trade
 14:51:42 - 10-Jul-26
Unknown* 1 $159.97 SI Trade
 14:50:51 - 10-Jul-26
Unknown* 0 $159.81 SI Trade
 14:50:04 - 10-Jul-26
Unknown* 0 $160.30 SI Trade
 14:49:45 - 10-Jul-26
Unknown* 0 $159.93 OTC Trade
 14:49:28 - 10-Jul-26
Unknown* 0 $159.76 SI Trade
 14:47:46 - 10-Jul-26
Unknown* 0 $159.86 SI Trade
 14:47:40 - 10-Jul-26
Unknown* 16 $159.3705 OTC Trade
 14:47:12 - 10-Jul-26
Unknown* 0 $159.21 SI Trade
 14:45:53 - 10-Jul-26
Unknown* 0 $159.33 SI Trade
 14:45:26 - 10-Jul-26
Unknown* 0 $159.50 SI Trade
 14:44:35 - 10-Jul-26
Unknown* 0 $159.35 SI Trade
 14:43:25 - 10-Jul-26
Unknown* 0 $158.92 SI Trade
 14:43:25 - 10-Jul-26
Unknown* 0 $159.35 SI Trade
 14:42:40 - 10-Jul-26
Unknown* 0 $158.90 SI Trade
 14:41:32 - 10-Jul-26
Unknown* 0 $158.94 SI Trade
 14:41:28 - 10-Jul-26
Unknown* 2 $158.41 SI Trade
 14:41:24 - 10-Jul-26
Unknown* 0 $158.92 SI Trade
 14:41:15 - 10-Jul-26
Unknown* 0 $159.47 SI Trade
 14:40:36 - 10-Jul-26
Unknown* 0 $159.47 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 0 $159.21 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 3 $159.49 SI Trade
 14:40:14 - 10-Jul-26
Unknown* 0 $159.26 SI Trade
 14:39:30 - 10-Jul-26
Unknown* 0 $159.58 SI Trade
 14:38:57 - 10-Jul-26
Unknown* 35 $159.41 OTC Trade
 14:37:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84