| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $85.24 | SI Trade |
09:00:02 - 29-Sep-26 |
| Unknown* | 0 | $84.50 | SI Trade |
08:57:17 - 29-Sep-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
08:46:04 - 29-Sep-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
08:46:04 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:45:52 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:45:52 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:42:40 - 29-Sep-26 |
| Unknown* | 0 | $84.19909 | SI Trade Currency Conversion |
08:32:13 - 29-Sep-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
08:29:50 - 29-Sep-26 |
| Unknown* | 15 | $84.75 | SI Trade |
08:27:51 - 29-Sep-26 |
| Unknown* | 0 | $84.75 | SI Trade |
08:27:51 - 29-Sep-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
08:26:41 - 29-Sep-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
08:26:41 - 29-Sep-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
08:26:41 - 29-Sep-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
08:26:41 - 29-Sep-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
08:26:41 - 29-Sep-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
08:26:41 - 29-Sep-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
08:26:41 - 29-Sep-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
08:26:41 - 29-Sep-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
08:26:41 - 29-Sep-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
08:26:41 - 29-Sep-26 |
| Unknown* | 0 | $83.80 | OTC Trade |
08:26:41 - 29-Sep-26 |
| Unknown* | 0 | $84.75 | SI Trade |
08:18:49 - 29-Sep-26 |
| Unknown* | 0 | $84.75 | SI Trade |
08:08:29 - 29-Sep-26 |
| Unknown* | 0 | $85.13085 | SI Trade Currency Conversion |
08:05:01 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | $84.99 | OTC Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 3 | $84.45 | SI Trade |
07:49:25 - 29-Sep-26 |
| Unknown* | 20 | $84.00 | SI Trade |
07:47:33 - 29-Sep-26 |
| Unknown* | 2 | $84.99 | OTC Trade |
07:47:01 - 29-Sep-26 |
| Unknown* | 5 | $84.28 | SI Trade |
07:22:51 - 29-Sep-26 |
| Unknown* | 0 | $84.84677 | SI Trade Currency Conversion |
07:04:21 - 29-Sep-26 |
| Unknown* | 0 | $84.84677 | SI Trade Currency Conversion |
07:04:21 - 29-Sep-26 |
| Unknown* | 4 | $84.27 | SI Trade |
06:45:37 - 29-Sep-26 |
| Unknown* | 0 | $84.23 | SI Trade |
06:39:58 - 29-Sep-26 |
| Unknown* | 0 | $84.50 | OTC Trade |
06:30:32 - 29-Sep-26 |
| Unknown* | 0 | $84.27 | SI Trade |
06:30:20 - 29-Sep-26 |
| Unknown* | 0 | $84.84677 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 6 | $84.50 | OTC Trade |
06:23:51 - 29-Sep-26 |
| Unknown* | 0 | $85.36 | OTC Trade |
00:31:24 - 29-Sep-26 |
| Unknown* | 0 | $85.42 | SI Trade |
00:18:52 - 29-Sep-26 |
| Unknown* | 1 | $85.42 | SI Trade |
23:35:26 - 28-Sep-26 |
| Unknown* | 0 | $85.42 | SI Trade |
23:35:26 - 28-Sep-26 |
| Unknown* | 0 | $84.18 | SI Trade |
22:52:45 - 28-Sep-26 |
| Unknown* | 0 | $84.18 | SI Trade |
22:52:45 - 28-Sep-26 |
| Unknown* | 3 | $85.42 | SI Trade |
22:52:45 - 28-Sep-26 |
| Unknown* | 3 | $85.38 | SI Trade |
22:24:35 - 28-Sep-26 |
| Unknown* | 0 | $85.38 | SI Trade |
22:23:52 - 28-Sep-26 |
| Unknown* | 0 | $85.42 | SI Trade |
22:21:17 - 28-Sep-26 |
| Unknown* | 0 | $85.42 | SI Trade |
22:21:17 - 28-Sep-26 |
| Unknown* | 0 | $85.42 | SI Trade |
22:21:17 - 28-Sep-26 |
| Unknown* | 0 | $85.00585 | SI Trade Currency Conversion |
21:44:43 - 28-Sep-26 |
| Unknown* | 4 | $84.02 | SI Trade |
21:22:47 - 28-Sep-26 |
| Unknown* | 0 | $84.62 | SI Trade |
21:15:26 - 28-Sep-26 |
| Unknown* | 0 | $84.58 | SI Trade |
20:59:09 - 28-Sep-26 |
| Unknown* | 1 | $84.6214 | OTC Trade |
20:57:31 - 28-Sep-26 |
| Unknown* | 87 | $84.6214 | OTC Trade |
20:57:31 - 28-Sep-26 |
| Unknown* | 27 | $84.46 | OTC Trade |
20:48:28 - 28-Sep-26 |
| Unknown* | 6 | $84.46 | OTC Trade |
20:48:24 - 28-Sep-26 |
| Unknown* | 0 | $84.47 | SI Trade |
20:47:32 - 28-Sep-26 |
| Unknown* | 1 | $84.4926 | OTC Trade |
20:46:50 - 28-Sep-26 |
| Unknown* | 0 | $84.49 | SI Trade |
20:43:56 - 28-Sep-26 |
| Unknown* | 20 | $84.54 | SI Trade |
20:43:30 - 28-Sep-26 |
| Unknown* | 0 | $84.3809 | SI Trade Currency Conversion |
20:41:19 - 28-Sep-26 |
| Unknown* | 1 | $84.55 | SI Trade |
20:41:05 - 28-Sep-26 |
| Unknown* | 0 | $84.70 | SI Trade |
20:35:38 - 28-Sep-26 |
| Unknown* | 50 | $84.68 | SI Trade |
20:34:39 - 28-Sep-26 |
| Unknown* | 0 | $84.63 | SI Trade |
20:34:03 - 28-Sep-26 |
| Unknown* | 0 | $85.14 | SI Trade |
20:30:22 - 28-Sep-26 |
| Unknown* | 5 | $85.304 | OTC Trade |
20:26:48 - 28-Sep-26 |
| Unknown* | 0 | $85.35 | OTC Trade |
20:25:20 - 28-Sep-26 |
| Unknown* | 0 | $85.30 | SI Trade |
20:23:59 - 28-Sep-26 |
| Unknown* | 0 | $84.94 | SI Trade |
20:16:38 - 28-Sep-26 |
| Unknown* | 0 | $84.84 | OTC Trade |
20:16:01 - 28-Sep-26 |
| Unknown* | 314 | $84.78065 | Currency Conversion Negotiated Trade |
20:14:51 - 28-Sep-26 |
| Unknown* | 0 | $85.015 | OTC Trade |
20:13:11 - 28-Sep-26 |
| Unknown* | 0 | $85.04 | OTC Trade |
20:13:11 - 28-Sep-26 |
| Unknown* | 0 | $84.99 | SI Trade |
20:12:46 - 28-Sep-26 |
| Unknown* | 720 | $85.03 | OTC Trade |
20:09:56 - 28-Sep-26 |
| Unknown* | 0 | $85.01 | OTC Trade |
20:09:16 - 28-Sep-26 |
| Unknown* | 10 | $84.95 | OTC Trade |
20:08:06 - 28-Sep-26 |
| Unknown* | 37 | $84.82 | SI Trade |
20:07:35 - 28-Sep-26 |
| Unknown* | 0 | $84.94904 | SI Trade Currency Conversion |
20:06:33 - 28-Sep-26 |
| Unknown* | 0 | $85.31 | SI Trade |
20:04:23 - 28-Sep-26 |
| Unknown* | 0 | $85.33 | SI Trade |
20:02:32 - 28-Sep-26 |
| Unknown* | 0 | $85.35 | SI Trade |
20:02:14 - 28-Sep-26 |
| Unknown* | 7 | $85.30 | SI Trade |
20:01:40 - 28-Sep-26 |
| Unknown* | 50 | $85.38 | OTC Trade |
20:00:42 - 28-Sep-26 |
| Unknown* | 1 | $85.67 | SI Trade |
19:59:08 - 28-Sep-26 |
| Unknown* | 0 | $85.50 | SI Trade |
19:58:24 - 28-Sep-26 |
| Unknown* | 3 | $85.48 | SI Trade |
19:57:00 - 28-Sep-26 |
| Unknown* | 0 | $85.61 | SI Trade |
19:56:41 - 28-Sep-26 |
| Unknown* | 3 | $85.68 | OTC Trade |
19:52:12 - 28-Sep-26 |
| Unknown* | 617 | $85.46808 | OTC Trade |
19:51:51 - 28-Sep-26 |
| Unknown* | 1 | $85.51 | OTC Trade |
19:51:51 - 28-Sep-26 |
| Unknown* | 1 | $85.50 | SI Trade |
19:51:49 - 28-Sep-26 |
| Unknown* | 3 | $85.4895 | OTC Trade |
19:51:46 - 28-Sep-26 |
| Unknown* | 8 | $85.38 | SI Trade |
19:51:44 - 28-Sep-26 |
| Unknown* | 1 | $85.38 | SI Trade |
19:51:44 - 28-Sep-26 |
| Unknown* | 0 | $85.07 | SI Trade |
19:51:13 - 28-Sep-26 |
| Unknown* | 0 | $85.12 | SI Trade |
19:50:58 - 28-Sep-26 |
| Unknown* | 4 | $85.19 | OTC Trade |
19:50:41 - 28-Sep-26 |
| Unknown* | 4 | $85.19 | OTC Trade |
19:50:41 - 28-Sep-26 |
| Unknown* | 624 | $85.13 | OTC Trade |
19:50:13 - 28-Sep-26 |
| Unknown* | 16 | $85.045 | OTC Trade |
19:50:12 - 28-Sep-26 |
| Unknown* | 37 | $85.045 | OTC Trade |
19:50:12 - 28-Sep-26 |
| Unknown* | 10 | $85.08 | SI Trade |
19:50:12 - 28-Sep-26 |
| Unknown* | 46 | $85.02 | SI Trade |
19:50:12 - 28-Sep-26 |
| Unknown* | 195 | $85.053 | OTC Trade |
19:50:12 - 28-Sep-26 |
| Unknown* | 40 | $84.80 | OTC Trade |
19:49:12 - 28-Sep-26 |
| Unknown* | 0 | $84.75 | SI Trade |
19:47:51 - 28-Sep-26 |
| Unknown* | 13 | $84.72 | OTC Trade |
19:46:06 - 28-Sep-26 |
| Unknown* | 2 | $84.68 | SI Trade |
19:43:45 - 28-Sep-26 |
| Unknown* | 0 | $84.68 | SI Trade |
19:40:38 - 28-Sep-26 |
| Unknown* | 50 | $84.47 | OTC Trade |
19:36:28 - 28-Sep-26 |
| Unknown* | 50 | $84.47 | OTC Trade |
19:36:28 - 28-Sep-26 |
| Unknown* | 0 | $84.36 | SI Trade |
19:36:02 - 28-Sep-26 |
| Unknown* | 0 | $84.40 | SI Trade |
19:35:46 - 28-Sep-26 |
| Unknown* | 1 | $84.26 | SI Trade |
19:34:24 - 28-Sep-26 |
| Unknown* | 10 | $84.135 | OTC Trade |
19:32:29 - 28-Sep-26 |
| Unknown* | 31 | $84.09 | SI Trade |
19:24:43 - 28-Sep-26 |
| Unknown* | 0 | $84.15 | SI Trade |
19:21:02 - 28-Sep-26 |
| Unknown* | 0 | $84.05 | OTC Trade |
19:17:32 - 28-Sep-26 |
| Unknown* | 0 | $84.08 | SI Trade |
19:15:22 - 28-Sep-26 |
| Unknown* | 3 | $83.94 | SI Trade |
19:13:56 - 28-Sep-26 |
| Unknown* | 5 | $83.97 | OTC Trade |
19:12:52 - 28-Sep-26 |
| Unknown* | 0 | $83.98 | SI Trade |
19:10:35 - 28-Sep-26 |
| Unknown* | 0 | $83.96 | SI Trade |
19:09:16 - 28-Sep-26 |
| Unknown* | 0 | $83.80 | SI Trade |
19:05:44 - 28-Sep-26 |
| Unknown* | 0 | $83.94 | SI Trade |
19:03:42 - 28-Sep-26 |
| Unknown* | 1 | $83.85 | SI Trade |
19:01:12 - 28-Sep-26 |
| Unknown* | 1 | $83.67 | SI Trade |
18:54:59 - 28-Sep-26 |
| Unknown* | 0 | $83.60 | SI Trade |
18:48:56 - 28-Sep-26 |
| Unknown* | 45 | $83.33 | SI Trade |
18:43:34 - 28-Sep-26 |
| Unknown* | 1 | $83.27 | SI Trade |
18:38:58 - 28-Sep-26 |
| Unknown* | 0 | $83.33 | SI Trade |
18:37:24 - 28-Sep-26 |
| Unknown* | 8 | $83.34 | SI Trade |
18:36:25 - 28-Sep-26 |
| Unknown* | 1 | $83.39 | SI Trade |
18:28:07 - 28-Sep-26 |
| Unknown* | 1 | $83.45 | SI Trade |
18:26:03 - 28-Sep-26 |
| Unknown* | 10 | $83.395 | OTC Trade |
18:21:42 - 28-Sep-26 |
| Unknown* | 30 | $83.30532 | SI Trade Currency Conversion |
18:21:00 - 28-Sep-26 |
| Unknown* | 10 | $83.50 | OTC Trade |
18:19:57 - 28-Sep-26 |
| Unknown* | 0 | $83.50 | SI Trade |
18:19:56 - 28-Sep-26 |
| Unknown* | 0 | $83.72 | OTC Trade |
18:14:49 - 28-Sep-26 |
| Unknown* | 0 | $83.685 | OTC Trade |
18:14:49 - 28-Sep-26 |
| Unknown* | 0 | $83.54 | SI Trade |
18:14:16 - 28-Sep-26 |
| Unknown* | 0 | $83.76533 | SI Trade Currency Conversion |
18:14:07 - 28-Sep-26 |
| Unknown* | 0 | $83.58 | SI Trade |
18:13:18 - 28-Sep-26 |
| Unknown* | 0 | $83.58316 | SI Trade Currency Conversion |
18:12:52 - 28-Sep-26 |
| Unknown* | 7 | $83.65 | SI Trade |
18:12:06 - 28-Sep-26 |
| Unknown* | 15 | $83.55364 | Currency Conversion Negotiated Trade |
18:11:50 - 28-Sep-26 |
| Unknown* | 0 | $83.54 | SI Trade |
18:11:40 - 28-Sep-26 |
| Unknown* | 0 | $83.22 | SI Trade |
18:11:06 - 28-Sep-26 |
| Unknown* | 16 | $83.08961 | Currency Conversion Negotiated Trade |
18:10:55 - 28-Sep-26 |
| Unknown* | 1 | $83.04549 | Currency Conversion Negotiated Trade |
18:10:41 - 28-Sep-26 |
| Unknown* | 1 | $83.19 | SI Trade |
18:10:04 - 28-Sep-26 |
| Unknown* | 30 | $83.20 | OTC Trade |
18:09:20 - 28-Sep-26 |
| Unknown* | 0 | $83.14 | SI Trade |
18:06:28 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
18:04:59 - 28-Sep-26 |
| Unknown* | 3 | $83.1795 | OTC Trade |
18:04:05 - 28-Sep-26 |
| Unknown* | 0 | $83.18 | SI Trade |
18:04:00 - 28-Sep-26 |
| Unknown* | 0 | $83.27 | SI Trade |
18:01:39 - 28-Sep-26 |
| Unknown* | 0 | $83.20 | SI Trade |
18:00:05 - 28-Sep-26 |
| Unknown* | 9 | $83.24 | SI Trade |
17:59:33 - 28-Sep-26 |
| Unknown* | 1 | $83.2268 | OTC Trade |
17:58:04 - 28-Sep-26 |
| Unknown* | 0 | $83.16188 | SI Trade Currency Conversion |
17:55:52 - 28-Sep-26 |
| Unknown* | 0 | $83.11 | SI Trade |
17:50:41 - 28-Sep-26 |
| Unknown* | 102 | $83.11 | SI Trade |
17:49:56 - 28-Sep-26 |
| Unknown* | 0 | $83.14 | SI Trade |
17:49:36 - 28-Sep-26 |
| Unknown* | 0 | $83.11 | SI Trade |
17:48:37 - 28-Sep-26 |
| Unknown* | 0 | $83.25 | SI Trade |
17:42:24 - 28-Sep-26 |
| Unknown* | 0 | $83.25 | OTC Trade |
17:40:24 - 28-Sep-26 |
| Unknown* | 3 | $83.59 | SI Trade |
17:37:44 - 28-Sep-26 |
| Unknown* | 0 | $83.59 | SI Trade |
17:37:28 - 28-Sep-26 |
| Unknown* | 0 | $83.34 | SI Trade |
17:24:01 - 28-Sep-26 |
| Unknown* | 0 | $83.21 | SI Trade |
17:22:27 - 28-Sep-26 |
| Unknown* | 2 | $83.34 | SI Trade |
17:22:14 - 28-Sep-26 |