Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (0HF9) Share Price

Price $6.377254 on 11-07-2025 at 07:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HF9 Shares
Last Trade: Unknown 0.00 at $6.28
Day's Volume: 0
Last Close: $6.377254
Open: $0.00
ISIN: US03152W1099
Day's Range $0.00 - $0.00
52wk Range: $5.724555 - $12.04077
Market Capitalisation: $1,964m
VWAP: $0.00
Shares in Issue: 308m

Amicus Therapeu (0HF9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $6.28 OTC Trade
20:51:11 - 10-Jul-25
Unknown* 120 $6.245 OTC Trade
17:51:42 - 10-Jul-25
Unknown* 63 $6.2488 Cross
OTC Trade
17:37:11 - 10-Jul-25
Unknown* 30 $6.31 OTC Trade
16:50:38 - 10-Jul-25
Unknown* 200 $6.342 OTC Trade
16:38:27 - 10-Jul-25
Unknown* 60 $6.335 OTC Trade
15:57:31 - 10-Jul-25
Unknown* 2 $6.377254 Currency Conversion
Negotiated Trade
15:19:09 - 10-Jul-25
Unknown* 1 $6.4088 Cross
OTC Trade
14:30:33 - 10-Jul-25
Unknown* 0 $6.39 OTC Trade
14:30:30 - 10-Jul-25
Unknown* 0 $6.39 OTC Trade
14:30:30 - 10-Jul-25
See more Amicus Therapeu trades

Amicus Therapeu (0HF9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6.377254 6.377254 6.377254 6.377254 870
9th Jul 2025 (Wed) 6.385552 6.385552 6.385552 6.385552 1,460
8th Jul 2025 (Tue) 6.006422 6.006422 6.006422 6.006422 670
7th Jul 2025 (Mon) 6.006422 6.006422 6.006422 6.006422 4,575
4th Jul 2025 (Fri) 6.006422 6.006422 6.006422 6.006422 0
3rd Jul 2025 (Thu) 6.006422 6.006422 6.006422 6.006422 2,893
2nd Jul 2025 (Wed) 5.90335 5.90335 5.90335 5.90335 1,611
1st Jul 2025 (Tue) 5.90335 5.90335 5.90335 5.90335 500
30th Jun 2025 (Mon) 5.90335 5.90335 5.90335 5.90335 1,094
27th Jun 2025 (Fri) 5.724555 5.724555 5.724555 5.724555 1,080
26th Jun 2025 (Thu) 5.724555 5.724555 5.724555 5.724555 814
25th Jun 2025 (Wed) 5.724555 5.724555 5.724555 5.724555 446
24th Jun 2025 (Tue) 5.724555 5.724555 5.724555 5.724555 53
23rd Jun 2025 (Mon) 5.724555 5.724555 5.724555 5.724555 2,763
20th Jun 2025 (Fri) 5.785341 5.785341 5.785341 5.785341 3,005
19th Jun 2025 (Thu) 5.795012 5.795012 5.795012 5.795012 0
18th Jun 2025 (Wed) 5.820297 5.820297 5.820297 5.820297 70
17th Jun 2025 (Tue) 6.086279 6.086279 6.086279 6.086279 1,281
16th Jun 2025 (Mon) 6.086279 6.086279 6.086279 6.086279 4,690
13th Jun 2025 (Fri) 6.086279 6.086279 6.086279 6.086279 666
12th Jun 2025 (Thu) 6.110752 6.110752 6.110752 6.110752 1,068
11th Jun 2025 (Wed) 6.18256 6.18256 6.18256 6.18256 463
See more Amicus Therapeu price history
FTSE 100 Latest
Value8,950.06
Change-25.60

Login to your account

Forgot Password?

Not Registered