Amicus Therapeu Share Price (0HF9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.777on 20-09-2019 at 10:18:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF9 Shares
Sponsored Financial Content
Last Trade: Unknown 1,113 at $9.665
Day's Volume: 0
Last Close: $9.777
Open: $0.00
ISIN: US03152W1099
Day's Range $9.777 - $9.777
52wk Range: $8.844 - $14.385
Market Capitalisation: $2,489m
VWAP: $0.00
Shares in Issue: 255m

Recent Trades History Amicus Therapeu (0HF9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1139.665Ordinary
Delayed publication
Historical
21:29:40 - 19-Sep-19
Unknown*1,7469.657Ordinary
Delayed publication
Historical
21:29:40 - 19-Sep-19
Unknown*109.777Ordinary
Non protected portfolio
Single protected transaction
14:40:32 - 13-Sep-19
Unknown*2509.838Ordinary
Non protected portfolio
Single protected transaction
16:08:37 - 10-Sep-19
Unknown*1,6009.549Ordinary
Delayed publication
Historical
21:59:40 - 05-Sep-19
Unknown*109.940Ordinary
Non protected portfolio
Single protected transaction
14:40:01 - 27-Aug-19
Unknown*1010.325Ordinary
Non protected portfolio
Single protected transaction
16:08:12 - 20-Aug-19
Unknown*26010.169Ordinary
Non protected portfolio
Single protected transaction
15:20:07 - 15-Aug-19
Unknown*26510.166Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:38 - 14-Aug-19
Unknown*10212.544Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:21 - 25-Jul-19

Share Price History for Amicus Therapeu

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Amicus Therapeu (0HF9)

FTSE 100 Latest
Value7,339.57
Change-16.85


Login to your account

Forgot Password?

Not Registered