Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amicus Therapeu Share Price (0HF9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.77on 20-04-2018 at 16:30:00
Change 0.00 -0.88%
Buy 0.00
Sell 0.00
Buy / Sell 0HF9 Shares
Last Trade: Unknown 98 at $14.299
Day's Volume: 0
Last Close: $14.77
Open: $0.00
ISIN: US03152W1099
Day's Range $0.00 - $0.00
52wk Range: $13.13 - $17.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Amicus Therapeu (0HF9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9814.299Ordinary
NonProtected portfolio
Single protected transaction
15:25:32 - 16-Apr-18
Unknown*51713.425Ordinary
NonProtected portfolio
Single protected transaction
14:36:14 - 4-Sep-18
Unknown*51713.425Ordinary
NonProtected portfolio
Single protected transaction
14:36:14 - 4-Sep-18
Unknown*51713.425Ordinary
Delayed publication
Historical
14:36:14 - 4-Sep-18
Unknown*42914.423Ordinary
Delayed publication
Historical
15:39:57 - 28-Mar-18

Share Price History for Amicus Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0013.640
5th Apr 2018 (Thu)0.000.000.0013.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0014.470
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.280
29th Mar 2018 (Thu)0.000.000.0014.280
28th Mar 2018 (Wed)0.000.000.0014.88429
27th Mar 2018 (Tue)0.000.000.0014.060
26th Mar 2018 (Mon)0.000.000.0014.130
23rd Mar 2018 (Fri)0.000.000.0014.870
22nd Mar 2018 (Thu)0.000.000.0014.490
21st Mar 2018 (Wed)0.000.000.0014.500

News about Amicus Therapeu (0HF9)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered