Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (0HF9) Share Price

Price $7.573897 on 15-09-2025 at 18:15:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 62.00 at $7.775
Day's Volume: 3,003
Last Close: $7.573897
Open: $0.00
ISIN: US03152W1099
Day's Range $0.00 - $0.00
52wk Range: $5.724555 - $11.51551
Market Capitalisation: $2.33b
VWAP: $7.802557
Shares in Issue: 308.24m

Amicus Therapeu (0HF9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 $7.775 OTC Trade
18:36:28 - 15-Sep-25
Unknown* 176 $7.775 OTC Trade
18:28:43 - 15-Sep-25
Unknown* 58 $7.818 OTC Trade
17:56:31 - 15-Sep-25
Unknown* 58 $7.818 OTC Trade
17:56:27 - 15-Sep-25
Unknown* 58 $7.815 OTC Trade
17:56:25 - 15-Sep-25
Unknown* 38 $7.7988 Cross
OTC Trade
17:24:38 - 15-Sep-25
Unknown* 18 $7.7912 Cross
OTC Trade
17:19:56 - 15-Sep-25
Unknown* 1,351 $7.79 OTC Trade
16:18:50 - 15-Sep-25
Unknown* 0 $7.80 OTC Trade
15:54:19 - 15-Sep-25
Unknown* 0 $7.80 OTC Trade
15:54:18 - 15-Sep-25
See more Amicus Therapeu trades

Amicus Therapeu (0HF9) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 7.573897 7.573897 7.573897 7.573897 1,371
11th Sep 2025 (Thu) 7.573897 7.573897 7.573897 7.573897 308
10th Sep 2025 (Wed) 7.573897 7.573897 7.573897 7.573897 1,315
9th Sep 2025 (Tue) 7.573897 7.573897 7.573897 7.573897 1,028
8th Sep 2025 (Mon) 7.573897 7.573897 7.573897 7.573897 327
5th Sep 2025 (Fri) 7.573897 7.573897 7.573897 7.573897 943
4th Sep 2025 (Thu) 7.573897 7.573897 7.573897 7.573897 734
3rd Sep 2025 (Wed) 7.573897 7.573897 7.573897 7.573897 2,934
2nd Sep 2025 (Tue) 7.573897 7.573897 7.573897 7.573897 4,021
1st Sep 2025 (Mon) 7.573897 7.573897 7.573897 7.573897 0
29th Aug 2025 (Fri) 7.573897 7.573897 7.573897 7.573897 1,105
28th Aug 2025 (Thu) 7.573897 7.573897 7.573897 7.573897 4,065
27th Aug 2025 (Wed) 7.573897 7.573897 7.573897 7.573897 1,249
26th Aug 2025 (Tue) 7.573897 7.573897 7.573897 7.573897 1,397
25th Aug 2025 (Mon) 7.573897 7.573897 7.573897 7.573897 0
22nd Aug 2025 (Fri) 7.573897 7.573897 7.573897 7.573897 2,217
21st Aug 2025 (Thu) 7.4631 7.4631 7.4631 7.4631 554
20th Aug 2025 (Wed) 7.4631 7.4631 7.4631 7.4631 2,150
19th Aug 2025 (Tue) 7.4631 7.4631 7.4631 7.4631 2,091
18th Aug 2025 (Mon) 7.4631 7.4631 7.4631 7.4631 1,106
15th Aug 2025 (Fri) 7.054028 7.054028 7.054028 7.054028 1,291
See more Amicus Therapeu price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered