Price | 22.864on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HF9 Shares |
Last Trade: | Unknown 10 at $22.328 |
Day's Volume: | 368 |
Last Close: | $23.890 |
Open: | $0.00 |
ISIN: | US03152W1099 |
Day's Range | $22.864 - $22.864 |
52wk Range: | $7.219 - $25.308 |
Market Capitalisation: | $6,225m |
VWAP: | $0.00 |
Shares in Issue: | 261m |
Recent Trades History Amicus Therapeu (0HF9) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | 22.328 | Ordinary | 18:10:38 - 15-Jan-21 |
Unknown* | 20 | 22.775 | Ordinary | 14:35:46 - 15-Jan-21 |
Unknown* | 348 | 22.864 | Ordinary Non protected portfolio Single protected transaction | 14:34:21 - 15-Jan-21 |
Unknown* | 200 | 23.028 | Ordinary Delayed publication Historical | 19:30:10 - 13-Jan-21 |
Unknown* | 133 | 23.890 | Ordinary Non protected portfolio Single protected transaction | 15:15:27 - 08-Jan-21 |
Unknown* | 103 | 23.016 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:55 - 07-Jan-21 |
Unknown* | 104 | 24.467 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:28 - 06-Jan-21 |
Unknown* | 60 | 21.385 | Ordinary | 14:32:42 - 05-Jan-21 |
Unknown* | 22 | 23.174 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:00:23 - 31-Dec-20 |
Unknown* | 233 | 22.945 | Ordinary Non protected portfolio Single protected transaction | 14:34:28 - 30-Dec-20 |
Share Price History for Amicus Therapeu |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |