Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (0HF9) Share Price

Price $14.46 on 17-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $14.46
Day's Volume: 42
Last Close: $14.46
Open: $0.00
ISIN: US03152W1099
Day's Range $0.00 - $0.00
52wk Range: $5.724555 - $14.59484
Market Capitalisation: $4.53b
VWAP: $14.4508
Shares in Issue: 314.00m

Amicus Therapeu (0HF9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $14.46 SI Trade
16:55:17 - 17-Apr-26
Unknown* 25 $14.455 OTC Trade
16:55:06 - 17-Apr-26
Unknown* 1 $14.31859 Currency Conversion
Negotiated Trade
15:14:22 - 17-Apr-26
Unknown* 12 $14.45 OTC Trade
14:30:10 - 17-Apr-26
Unknown* 1 $14.46 SI Trade
14:30:01 - 17-Apr-26
Unknown* 100 $14.45 OTC Trade
22:08:53 - 16-Apr-26
Unknown* 0 $14.46 SI Trade
19:52:44 - 16-Apr-26
Unknown* 0 $14.46 SI Trade
19:42:47 - 16-Apr-26
Unknown* 0 $14.46 SI Trade
19:42:36 - 16-Apr-26
Unknown* 1 $14.42255 Currency Conversion
Negotiated Trade
15:17:49 - 16-Apr-26
See more Amicus Therapeu trades

Amicus Therapeu (0HF9) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 14.46 14.46 14.46 14.46 42
16th Apr 2026 (Thu) 14.42255 14.42255 14.42255 14.42255 15
15th Apr 2026 (Wed) 14.45 14.45 14.45 14.45 32
14th Apr 2026 (Tue) 14.4541 14.4541 14.4541 14.4541 76
13th Apr 2026 (Mon) 14.45 14.45 14.45 14.45 23
10th Apr 2026 (Fri) 14.47 14.47 14.47 14.47 231
9th Apr 2026 (Thu) 14.46 14.46 14.46 14.46 535
8th Apr 2026 (Wed) 14.46 14.46 14.46 14.46 92
7th Apr 2026 (Tue) 14.45 14.45 14.45 14.45 747
6th Apr 2026 (Mon) 14.43 14.43 14.43 14.43 0
3rd Apr 2026 (Fri) 14.43 14.43 14.43 14.43 0
2nd Apr 2026 (Thu) 14.43 14.43 14.43 14.43 27
1st Apr 2026 (Wed) 14.45 14.45 14.45 14.45 5,191
31st Mar 2026 (Tue) 14.46082 14.46082 14.46082 14.46082 43
30th Mar 2026 (Mon) 14.59484 14.59484 14.59484 14.59484 64
27th Mar 2026 (Fri) 14.52207 14.52207 14.52207 14.52207 9
26th Mar 2026 (Thu) 14.43 14.43 14.43 14.43 32
25th Mar 2026 (Wed) 14.41 14.41 14.41 14.41 373
24th Mar 2026 (Tue) 14.47307 14.47307 14.47307 14.47307 271
23rd Mar 2026 (Mon) 14.41 14.41 14.41 14.41 967
20th Mar 2026 (Fri) 14.39 14.39 14.39 14.39 120
19th Mar 2026 (Thu) 14.18916 14.18916 14.18916 14.18916 94
18th Mar 2026 (Wed) 14.38 14.38 14.38 14.38 58
See more Amicus Therapeu price history
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered