| Price | 7.81on 22-11-2019 at 12:08:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF9 Shares | |
| Last Trade: | Unknown 66 at $7.48 |
| Day's Volume: | 0 |
| Last Close: | $7.81 |
| Open: | $0.00 |
| ISIN: | US03152W1099 |
| Day's Range | $7.81 - $7.81 |
| 52wk Range: | $7.81 - $14.385 |
| Market Capitalisation: | $1,990m |
| VWAP: | $0.00 |
| Shares in Issue: | 255m |
Recent Trades History Amicus Therapeu (0HF9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 7.48 | Ordinary Delayed publication Historical | 22:00:00 - 09-Oct-19 |
| Unknown* | 597 | 7.81 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 07-Oct-19 |
| Unknown* | 2,719 | 8.119 | Ordinary Delayed publication Historical | 21:45:40 - 01-Oct-19 |
| Unknown* | 128 | 8.250 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:25:06 - 26-Sep-19 |
| Unknown* | 1,728 | 9.491 | Ordinary Delayed publication Historical | 21:29:40 - 20-Sep-19 |
| Unknown* | 2,237 | 9.482 | Ordinary Delayed publication Historical | 21:29:40 - 20-Sep-19 |
| Unknown* | 361 | 9.439 | Ordinary Delayed publication Historical | 21:29:06 - 20-Sep-19 |
| Unknown* | 1,113 | 9.665 | Ordinary Delayed publication Historical | 21:29:40 - 19-Sep-19 |
| Unknown* | 1,746 | 9.657 | Ordinary Delayed publication Historical | 21:29:40 - 19-Sep-19 |
| Unknown* | 10 | 9.777 | Ordinary Non protected portfolio Single protected transaction | 14:40:32 - 13-Sep-19 |
Share Price History for Amicus Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
