Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (0HF9) Share Price

Price $14.39021 on 13-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $14.39021
Day's Volume: 246
Last Close: $14.39021
Open: $0.00
ISIN: US03152W1099
Day's Range $0.00 - $0.00
52wk Range: $5.724555 - $14.48593
Market Capitalisation: $4.51b
VWAP: $14.39182
Shares in Issue: 314.00m

Amicus Therapeu (0HF9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $14.39021 Currency Conversion
Negotiated Trade
15:18:48 - 13-Mar-26
Unknown* 3 $14.54599 Currency Conversion
Negotiated Trade
15:18:48 - 13-Mar-26
Unknown* 0 $14.38 SI Trade
15:10:46 - 13-Mar-26
Unknown* 0 $14.38 SI Trade
14:59:13 - 13-Mar-26
Unknown* 0 $14.38 SI Trade
13:31:00 - 13-Mar-26
Unknown* 240 $14.39 Negotiated Trade
OTC Trade
13:30:01 - 13-Mar-26
Unknown* 1 $14.37 SI Trade
13:30:00 - 13-Mar-26
Unknown* 0 $14.39 SI Trade
13:30:00 - 13-Mar-26
Unknown* 1 $14.39 SI Trade
13:30:00 - 13-Mar-26
Unknown* 0 $14.37 SI Trade
19:55:52 - 12-Mar-26
See more Amicus Therapeu trades

Amicus Therapeu (0HF9) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 14.39021 14.39021 14.39021 14.39021 246
12th Mar 2026 (Thu) 14.37 14.37 14.37 14.37 261
11th Mar 2026 (Wed) 14.37 14.37 14.37 14.37 564
10th Mar 2026 (Tue) 14.35 14.35 14.35 14.35 115
9th Mar 2026 (Mon) 14.33 14.33 14.33 14.33 17
6th Mar 2026 (Fri) 14.34 14.34 14.34 14.34 252
5th Mar 2026 (Thu) 14.33 14.33 14.33 14.33 307
4th Mar 2026 (Wed) 14.34 14.34 14.34 14.34 577
3rd Mar 2026 (Tue) 14.34 14.34 14.34 14.34 2,948
2nd Mar 2026 (Mon) 14.34 14.34 14.34 14.34 3,912
27th Feb 2026 (Fri) 14.33 14.33 14.33 14.33 55
26th Feb 2026 (Thu) 14.32 14.32 14.32 14.32 143
25th Feb 2026 (Wed) 14.35 14.35 14.35 14.35 34
24th Feb 2026 (Tue) 14.40588 14.40588 14.40588 14.40588 23
23rd Feb 2026 (Mon) 14.42044 14.42044 14.42044 14.42044 860
20th Feb 2026 (Fri) 14.35 14.35 14.35 14.35 52
19th Feb 2026 (Thu) 14.45097 14.45097 14.45097 14.45097 100
18th Feb 2026 (Wed) 14.33 14.33 14.33 14.33 225
17th Feb 2026 (Tue) 14.31 14.31 14.31 14.31 958
16th Feb 2026 (Mon) 14.37348 14.37348 14.37348 14.37348 0
See more Amicus Therapeu price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered