| Price | 14.77on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.88% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF9 Shares | |
| Last Trade: | Unknown 98 at $14.299 |
| Day's Volume: | 0 |
| Last Close: | $14.77 |
| Open: | $0.00 |
| ISIN: | US03152W1099 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.13 - $17.12 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Amicus Therapeu (0HF9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 14.299 | Ordinary NonProtected portfolio Single protected transaction | 15:25:32 - 16-Apr-18 |
| Unknown* | 517 | 13.425 | Ordinary NonProtected portfolio Single protected transaction | 14:36:14 - 4-Sep-18 |
| Unknown* | 517 | 13.425 | Ordinary NonProtected portfolio Single protected transaction | 14:36:14 - 4-Sep-18 |
| Unknown* | 517 | 13.425 | Ordinary Delayed publication Historical | 14:36:14 - 4-Sep-18 |
| Unknown* | 429 | 14.423 | Ordinary Delayed publication Historical | 15:39:57 - 28-Mar-18 |
Share Price History for Amicus Therapeu |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.64 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.15 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.47 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.28 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.28 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.88 | 429 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.06 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.13 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.87 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.49 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.50 | 0 |
