Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amicus Therapeu Share Price (0HF9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.229on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF9 Shares
Last Trade: Sell 1,724 at $15.163
Day's Volume: 0
Last Close: $15.229
Open: $0.00
ISIN: US03152W1099
Day's Range $0.00 - $0.00
52wk Range: $13.13 - $17.504
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Amicus Therapeu (0HF9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,72415.163Ordinary
Delayed publication
15:07:21 - 16-Jul-18
Unknown*90015.173Ordinary
NonProtected portfolio
Single protected transaction
15:00:41 - 16-Jul-18
Unknown*30015.229Ordinary
Delayed publication
Historical
15:09:18 - 16-Jul-18

Share Price History for Amicus Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0015.2290
19th Jul 2018 (Thu)0.000.000.0015.2290
18th Jul 2018 (Wed)0.000.000.0015.2290
17th Jul 2018 (Tue)0.000.000.0015.2290
16th Jul 2018 (Mon)0.000.000.0017.5040
13th Jul 2018 (Fri)0.000.000.0017.5040
12th Jul 2018 (Thu)0.000.000.0017.5040
11th Jul 2018 (Wed)0.000.000.0017.5040
10th Jul 2018 (Tue)0.000.000.0017.5040
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0017.5040
28th Jun 2018 (Thu)0.000.000.0017.5040
27th Jun 2018 (Wed)0.000.000.0017.5040
26th Jun 2018 (Tue)0.000.000.0017.5040
25th Jun 2018 (Mon)0.000.000.0017.5040
22nd Jun 2018 (Fri)0.000.000.0017.5040

News about Amicus Therapeu (0HF9)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered