Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (0HF9) Share Price

There is currently no data for 0HF9.L

Amicus Therapeu (0HF9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $17.09 OTC Trade
 16:42:12 - 27-Apr-26
Unknown* 12 $17.09 OTC Trade
 16:42:12 - 27-Apr-26
Unknown* -7 $14.62847 Correction
Currency Conversion
Negotiated Trade
 15:41:00 - 27-Apr-26
Unknown* 7 $14.62847 Currency Conversion
Negotiated Trade
 15:41:00 - 27-Apr-26
Unknown* 0 $14.50 SI Trade
 19:37:13 - 24-Apr-26
Unknown* 1 $14.59705 Currency Conversion
Negotiated Trade
 18:10:14 - 24-Apr-26
Unknown* 315 $14.4914 Negotiated Trade
OTC Trade
 17:54:40 - 24-Apr-26
Unknown* 444 $14.4914 Negotiated Trade
OTC Trade
 17:15:49 - 24-Apr-26
Unknown* 0 $14.50 SI Trade
 16:10:59 - 24-Apr-26
Unknown* 1 $14.36786 Currency Conversion
Negotiated Trade
 15:16:22 - 24-Apr-26
See more Amicus Therapeu trades

Amicus Therapeu (0HF9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 14.50 14.50 14.50 14.50 0
27th Apr 2026 (Mon) 14.50 14.50 14.50 14.50 18
24th Apr 2026 (Fri) 14.50 14.50 14.50 14.50 966
23rd Apr 2026 (Thu) 14.36716 14.36716 14.36716 14.36716 327
22nd Apr 2026 (Wed) 14.47 14.47 14.47 14.47 16
21st Apr 2026 (Tue) 14.53244 14.53244 14.53244 14.53244 1,624
20th Apr 2026 (Mon) 14.45 14.45 14.45 14.45 31
17th Apr 2026 (Fri) 14.46 14.46 14.46 14.46 42
16th Apr 2026 (Thu) 14.42255 14.42255 14.42255 14.42255 15
15th Apr 2026 (Wed) 14.45 14.45 14.45 14.45 32
14th Apr 2026 (Tue) 14.4541 14.4541 14.4541 14.4541 76
See more Amicus Therapeu price history

Amicus Therapeu (0HF9) Regulatory News

Date Source Headline
See more Amicus Therapeu regulatory news
FTSE 100 Latest
Value10,331.99
Change6.64

Login to your account

Forgot Password?

Not Registered