Amicus Therapeu Share Price (0HF9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.265on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF9 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $10.365
Day's Volume: 20
Last Close: $10.265
Open: $0.00
ISIN: US03152W1099
Day's Range $10.286 - $10.367
52wk Range: $9.093 - $25.308
Market Capitalisation: $2,713m
VWAP: $0.00
Shares in Issue: 264m

Recent Trades History Amicus Therapeu (0HF9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2010.365Ordinary
14:41:56 - 16-Apr-21
Unknown*10010.36Ordinary
Delayed publication
Historical
20:52:39 - 15-Apr-21
Unknown*10010.32Ordinary
Delayed publication
Historical
20:46:39 - 15-Apr-21
Unknown*10010.29Ordinary
Delayed publication
Historical
20:36:50 - 15-Apr-21
Unknown*10010.26Ordinary
Delayed publication
Historical
20:20:32 - 15-Apr-21
Unknown*10010.35Ordinary
Delayed publication
Historical
19:45:18 - 15-Apr-21
Unknown*6710.34Ordinary
Delayed publication
Historical
19:44:06 - 15-Apr-21
Unknown*3310.34Ordinary
Delayed publication
Historical
19:42:52 - 15-Apr-21
Unknown*10010.35Ordinary
Delayed publication
Historical
19:25:00 - 15-Apr-21
Unknown*10010.295Ordinary
Delayed publication
Historical
19:53:00 - 15-Apr-21

Share Price History for Amicus Therapeu

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Amicus Therapeu (0HF9)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered