| Price | 10.265on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF9 Shares | |
| Last Trade: | Unknown 20 at $10.365 |
| Day's Volume: | 20 |
| Last Close: | $10.265 |
| Open: | $0.00 |
| ISIN: | US03152W1099 |
| Day's Range | $10.286 - $10.367 |
| 52wk Range: | $9.093 - $25.308 |
| Market Capitalisation: | $2,713m |
| VWAP: | $0.00 |
| Shares in Issue: | 264m |
Recent Trades History Amicus Therapeu (0HF9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 10.365 | Ordinary | 14:41:56 - 16-Apr-21 |
| Unknown* | 100 | 10.36 | Ordinary Delayed publication Historical | 20:52:39 - 15-Apr-21 |
| Unknown* | 100 | 10.32 | Ordinary Delayed publication Historical | 20:46:39 - 15-Apr-21 |
| Unknown* | 100 | 10.29 | Ordinary Delayed publication Historical | 20:36:50 - 15-Apr-21 |
| Unknown* | 100 | 10.26 | Ordinary Delayed publication Historical | 20:20:32 - 15-Apr-21 |
| Unknown* | 100 | 10.35 | Ordinary Delayed publication Historical | 19:45:18 - 15-Apr-21 |
| Unknown* | 67 | 10.34 | Ordinary Delayed publication Historical | 19:44:06 - 15-Apr-21 |
| Unknown* | 33 | 10.34 | Ordinary Delayed publication Historical | 19:42:52 - 15-Apr-21 |
| Unknown* | 100 | 10.35 | Ordinary Delayed publication Historical | 19:25:00 - 15-Apr-21 |
| Unknown* | 100 | 10.295 | Ordinary Delayed publication Historical | 19:53:00 - 15-Apr-21 |
Share Price History for Amicus Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
