Amicus Therapeu Share Price (0HF9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.864on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF9 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $22.328
Day's Volume: 368
Last Close: $23.890
Open: $0.00
ISIN: US03152W1099
Day's Range $22.864 - $22.864
52wk Range: $7.219 - $25.308
Market Capitalisation: $6,225m
VWAP: $0.00
Shares in Issue: 261m

Recent Trades History Amicus Therapeu (0HF9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1022.328Ordinary
18:10:38 - 15-Jan-21
Unknown*2022.775Ordinary
14:35:46 - 15-Jan-21
Unknown*34822.864Ordinary
Non protected portfolio
Single protected transaction
14:34:21 - 15-Jan-21
Unknown*20023.028Ordinary
Delayed publication
Historical
19:30:10 - 13-Jan-21
Unknown*13323.890Ordinary
Non protected portfolio
Single protected transaction
15:15:27 - 08-Jan-21
Unknown*10323.016Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:55 - 07-Jan-21
Unknown*10424.467Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:28 - 06-Jan-21
Unknown*6021.385Ordinary
14:32:42 - 05-Jan-21
Unknown*2223.174Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:00:23 - 31-Dec-20
Unknown*23322.945Ordinary
Non protected portfolio
Single protected transaction
14:34:28 - 30-Dec-20

Share Price History for Amicus Therapeu

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Amicus Therapeu (0HF9)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered