Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amicus Therapeu Share Price (0HF9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.44on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF9 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $11.44
Open: $0.00
ISIN: US03152W1099
Day's Range $0.00 - $0.00
52wk Range: $8.844 - $17.504
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Amicus Therapeu (0HF9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Amicus Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0011.440
19th Feb 2019 (Tue)0.000.000.0011.440
18th Feb 2019 (Mon)0.000.000.0011.440
15th Feb 2019 (Fri)0.000.000.0011.440
14th Feb 2019 (Thu)0.000.000.0011.440
13th Feb 2019 (Wed)0.000.000.0011.440
12th Feb 2019 (Tue)0.000.000.0011.440
11th Feb 2019 (Mon)0.000.000.0011.440
8th Feb 2019 (Fri)0.000.000.0011.440
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0011.9910
5th Feb 2019 (Tue)0.000.000.0011.9910
4th Feb 2019 (Mon)0.000.000.0011.9910
1st Feb 2019 (Fri)0.000.000.0011.7980
31st Jan 2019 (Thu)0.000.000.0011.7980
30th Jan 2019 (Wed)0.000.000.0011.7980
29th Jan 2019 (Tue)0.000.000.0011.7980
28th Jan 2019 (Mon)0.000.000.0011.7980
25th Jan 2019 (Fri)0.000.000.0011.7980
24th Jan 2019 (Thu)0.000.000.0011.7980
23rd Jan 2019 (Wed)0.000.000.0012.3310
22nd Jan 2019 (Tue)0.000.000.0012.3310
21st Jan 2019 (Mon)0.000.000.0012.3310

News about Amicus Therapeu (0HF9)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered