Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amicus Therapeu Share Price (0HF9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.932on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF9 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $8.91
Day's Volume: 0
Last Close: $8.932
Open: $0.00
ISIN: US03152W1099
Day's Range $8.932 - $8.932
52wk Range: $8.932 - $25.308
Market Capitalisation: $2,376m
VWAP: $0.00
Shares in Issue: 266m

Recent Trades History Amicus Therapeu (0HF9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*08.91Ordinary
Cross at same price
14:30:14 - 28-Jul-21
Unknown*08.91Ordinary
Cross at same price
14:30:14 - 28-Jul-21
Unknown*08.77Ordinary
Cross at same price
18:23:32 - 27-Jul-21
Unknown*08.70Ordinary
Cross at same price
16:44:51 - 27-Jul-21
Unknown*08.71Ordinary
Cross at same price
16:41:33 - 27-Jul-21
Unknown*08.72Ordinary
Cross at same price
15:28:24 - 27-Jul-21
Unknown*08.67Ordinary
Cross at same price
15:20:44 - 27-Jul-21
Unknown*08.67Ordinary
Cross at same price
15:09:18 - 27-Jul-21
Unknown*08.72Ordinary
Cross at same price
14:58:54 - 27-Jul-21
Unknown*08.83Ordinary
Delayed publication
Historical
Cross at same price
20:58:38 - 26-Jul-21

Share Price History for Amicus Therapeu

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Amicus Therapeu (0HF9)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered