Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (0HF9) Share Price

Price $14.43 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $14.43
Day's Volume: 0
Last Close: $14.43
Open: $0.00
ISIN: US03152W1099
Day's Range $0.00 - $0.00
52wk Range: $5.724555 - $14.59484
Market Capitalisation: $4.53b
VWAP: $0.00
Shares in Issue: 314.00m

Amicus Therapeu (0HF9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $14.43 OTC Trade
15:24:38 - 02-Apr-26
Unknown* 0 $14.43 OTC Trade
15:24:38 - 02-Apr-26
Unknown* 0 $14.43 SI Trade
14:47:05 - 02-Apr-26
Unknown* 8 $14.435 OTC Trade
14:46:52 - 02-Apr-26
Unknown* 6 $14.43 OTC Trade
14:30:12 - 02-Apr-26
Unknown* 0 $14.43 SI Trade
14:30:02 - 02-Apr-26
Unknown* 0 $14.44 SI Trade
14:30:02 - 02-Apr-26
Unknown* 1 $14.44 SI Trade
20:57:50 - 01-Apr-26
Unknown* 56 $14.455 OTC Trade
20:53:58 - 01-Apr-26
Unknown* 36 $14.45 SI Trade
20:53:57 - 01-Apr-26
See more Amicus Therapeu trades

Amicus Therapeu (0HF9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.43 14.43 14.43 14.43 0
2nd Apr 2026 (Thu) 14.43 14.43 14.43 14.43 27
1st Apr 2026 (Wed) 14.45 14.45 14.45 14.45 5,191
31st Mar 2026 (Tue) 14.46082 14.46082 14.46082 14.46082 43
30th Mar 2026 (Mon) 14.59484 14.59484 14.59484 14.59484 64
27th Mar 2026 (Fri) 14.52207 14.52207 14.52207 14.52207 9
26th Mar 2026 (Thu) 14.43 14.43 14.43 14.43 32
25th Mar 2026 (Wed) 14.41 14.41 14.41 14.41 373
24th Mar 2026 (Tue) 14.47307 14.47307 14.47307 14.47307 271
23rd Mar 2026 (Mon) 14.41 14.41 14.41 14.41 967
20th Mar 2026 (Fri) 14.39 14.39 14.39 14.39 120
19th Mar 2026 (Thu) 14.18916 14.18916 14.18916 14.18916 94
18th Mar 2026 (Wed) 14.38 14.38 14.38 14.38 58
17th Mar 2026 (Tue) 14.39 14.39 14.39 14.39 777
16th Mar 2026 (Mon) 14.38 14.38 14.38 14.38 903
13th Mar 2026 (Fri) 14.39021 14.39021 14.39021 14.39021 246
12th Mar 2026 (Thu) 14.37 14.37 14.37 14.37 261
11th Mar 2026 (Wed) 14.37 14.37 14.37 14.37 564
10th Mar 2026 (Tue) 14.35 14.35 14.35 14.35 115
9th Mar 2026 (Mon) 14.33 14.33 14.33 14.33 17
6th Mar 2026 (Fri) 14.34 14.34 14.34 14.34 252
5th Mar 2026 (Thu) 14.33 14.33 14.33 14.33 307
See more Amicus Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered