Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (0HF9) Share Price

Price $6.105329 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HF9 Shares
Last Trade: Unknown 154.00 at $5.98
Day's Volume: 5,599
Last Close: $6.105329
Open: $0.00
ISIN: US03152W1099
Day's Range $0.00 - $0.00
52wk Range: $5.724555 - $12.04077
Market Capitalisation: $1.96b
VWAP: $6.185042
Shares in Issue: 307.93m

Amicus Therapeu (0HF9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154 $5.98 OTC Trade
18:58:22 - 18-Jul-25
Unknown* 100 $5.98 OTC Trade
18:58:22 - 18-Jul-25
Unknown* 251 $6.005 OTC Trade
18:24:36 - 18-Jul-25
Unknown* 100 $6.022 OTC Trade
18:01:24 - 18-Jul-25
Unknown* 100 $6.025 OTC Trade
17:58:16 - 18-Jul-25
Unknown* 150 $6.035 OTC Trade
17:56:42 - 18-Jul-25
Unknown* 100 $6.035 OTC Trade
17:56:42 - 18-Jul-25
Unknown* 0 $6.04 OTC Trade
17:51:34 - 18-Jul-25
Unknown* 131 $6.045 OTC Trade
17:51:34 - 18-Jul-25
Unknown* 25 $6.0888 Cross
OTC Trade
17:25:44 - 18-Jul-25
See more Amicus Therapeu trades

Amicus Therapeu (0HF9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.105329 6.105329 6.105329 6.105329 5,599
17th Jul 2025 (Thu) 6.377254 6.377254 6.377254 6.377254 19,910
16th Jul 2025 (Wed) 6.377254 6.377254 6.377254 6.377254 57
15th Jul 2025 (Tue) 6.377254 6.377254 6.377254 6.377254 802
14th Jul 2025 (Mon) 6.377254 6.377254 6.377254 6.377254 528
11th Jul 2025 (Fri) 6.377254 6.377254 6.377254 6.377254 1,623
10th Jul 2025 (Thu) 6.377254 6.377254 6.377254 6.377254 870
9th Jul 2025 (Wed) 6.385552 6.385552 6.385552 6.385552 1,460
8th Jul 2025 (Tue) 6.006422 6.006422 6.006422 6.006422 670
7th Jul 2025 (Mon) 6.006422 6.006422 6.006422 6.006422 4,575
4th Jul 2025 (Fri) 6.006422 6.006422 6.006422 6.006422 0
3rd Jul 2025 (Thu) 6.006422 6.006422 6.006422 6.006422 2,893
2nd Jul 2025 (Wed) 5.90335 5.90335 5.90335 5.90335 1,611
1st Jul 2025 (Tue) 5.90335 5.90335 5.90335 5.90335 500
30th Jun 2025 (Mon) 5.90335 5.90335 5.90335 5.90335 1,094
27th Jun 2025 (Fri) 5.724555 5.724555 5.724555 5.724555 1,080
26th Jun 2025 (Thu) 5.724555 5.724555 5.724555 5.724555 814
25th Jun 2025 (Wed) 5.724555 5.724555 5.724555 5.724555 446
24th Jun 2025 (Tue) 5.724555 5.724555 5.724555 5.724555 53
23rd Jun 2025 (Mon) 5.724555 5.724555 5.724555 5.724555 2,763
20th Jun 2025 (Fri) 5.785341 5.785341 5.785341 5.785341 3,005
19th Jun 2025 (Thu) 5.795012 5.795012 5.795012 5.795012 0
See more Amicus Therapeu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered