| Price | 9.777on 20-09-2019 at 10:18:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF9 Shares | |
| Last Trade: | Unknown 1,113 at $9.665 |
| Day's Volume: | 0 |
| Last Close: | $9.777 |
| Open: | $0.00 |
| ISIN: | US03152W1099 |
| Day's Range | $9.777 - $9.777 |
| 52wk Range: | $8.844 - $14.385 |
| Market Capitalisation: | $2,489m |
| VWAP: | $0.00 |
| Shares in Issue: | 255m |
Recent Trades History Amicus Therapeu (0HF9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,113 | 9.665 | Ordinary Delayed publication Historical | 21:29:40 - 19-Sep-19 |
| Unknown* | 1,746 | 9.657 | Ordinary Delayed publication Historical | 21:29:40 - 19-Sep-19 |
| Unknown* | 10 | 9.777 | Ordinary Non protected portfolio Single protected transaction | 14:40:32 - 13-Sep-19 |
| Unknown* | 250 | 9.838 | Ordinary Non protected portfolio Single protected transaction | 16:08:37 - 10-Sep-19 |
| Unknown* | 1,600 | 9.549 | Ordinary Delayed publication Historical | 21:59:40 - 05-Sep-19 |
| Unknown* | 10 | 9.940 | Ordinary Non protected portfolio Single protected transaction | 14:40:01 - 27-Aug-19 |
| Unknown* | 10 | 10.325 | Ordinary Non protected portfolio Single protected transaction | 16:08:12 - 20-Aug-19 |
| Unknown* | 260 | 10.169 | Ordinary Non protected portfolio Single protected transaction | 15:20:07 - 15-Aug-19 |
| Unknown* | 265 | 10.166 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:38 - 14-Aug-19 |
| Unknown* | 102 | 12.544 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:21 - 25-Jul-19 |
Share Price History for Amicus Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
