| Price | 11.719on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $10.44 |
| Day's Volume: | 0 |
| Last Close: | $11.719 |
| Open: | $0.00 |
| ISIN: | US03152W1099 |
| Day's Range | $11.719 - $11.719 |
| 52wk Range: | $8.932 - $25.308 |
| Market Capitalisation: | $3,132m |
| VWAP: | $0.00 |
| Shares in Issue: | 267m |
Recent Trades History Amicus Therapeu (0HF9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10.44 | Ordinary Cross at same price | 18:12:11 - 25-Oct-21 |
| Unknown* | 0 | 10.51 | Ordinary Cross at same price | 14:32:21 - 25-Oct-21 |
| Unknown* | 0 | 10.53 | Ordinary Delayed publication Historical Cross at same price | 20:00:52 - 22-Oct-21 |
| Unknown* | 0 | 10.30 | Ordinary Cross at same price | 17:07:42 - 22-Oct-21 |
| Unknown* | 30 | 10.252 | Ordinary | 16:45:01 - 22-Oct-21 |
| Unknown* | 0 | 10.27 | Ordinary Cross at same price | 16:25:46 - 22-Oct-21 |
| Unknown* | 50 | 10.374 | Ordinary | 15:14:18 - 22-Oct-21 |
| Unknown* | 0 | 10.51 | Ordinary Delayed publication Historical Cross at same price | 20:51:06 - 21-Oct-21 |
| Unknown* | 0 | 10.60 | Ordinary Delayed publication Historical Cross at same price | 20:38:20 - 21-Oct-21 |
| Unknown* | 0 | 10.76 | Ordinary Cross at same price | 14:30:42 - 21-Oct-21 |
Share Price History for Amicus Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
