Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (0HF9) Share Price

Price $14.33 on 27-02-2026 at 19:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 21.00 at $14.3314
Day's Volume: 55
Last Close: $14.33
Open: $0.00
ISIN: US03152W1099
Day's Range $0.00 - $0.00
52wk Range: $5.724555 - $14.48593
Market Capitalisation: $4.49b
VWAP: $14.33235
Shares in Issue: 313.70m

Amicus Therapeu (0HF9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $14.3314 Cross
OTC Trade
16:53:19 - 27-Feb-26
Unknown* 5 $14.33 OTC Trade
16:37:04 - 27-Feb-26
Unknown* 0 $14.33 SI Trade
15:33:58 - 27-Feb-26
Unknown* 3 $14.44336 Currency Conversion
Negotiated Trade
15:14:45 - 27-Feb-26
Unknown* 0 $14.33 SI Trade
15:04:18 - 27-Feb-26
Unknown* 0 $14.33 SI Trade
14:32:30 - 27-Feb-26
Unknown* 9 $14.32 OTC Trade
14:30:33 - 27-Feb-26
Unknown* 15 $14.32 OTC Trade
14:30:33 - 27-Feb-26
Unknown* 1 $14.33 SI Trade
14:30:02 - 27-Feb-26
Unknown* 1 $14.33 Cross
OTC Trade
14:30:00 - 27-Feb-26
See more Amicus Therapeu trades

Amicus Therapeu (0HF9) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 14.33 14.33 14.33 14.33 55
26th Feb 2026 (Thu) 14.32 14.32 14.32 14.32 143
25th Feb 2026 (Wed) 14.35 14.35 14.35 14.35 34
24th Feb 2026 (Tue) 14.40588 14.40588 14.40588 14.40588 23
23rd Feb 2026 (Mon) 14.42044 14.42044 14.42044 14.42044 860
20th Feb 2026 (Fri) 14.35 14.35 14.35 14.35 52
19th Feb 2026 (Thu) 14.45097 14.45097 14.45097 14.45097 100
18th Feb 2026 (Wed) 14.33 14.33 14.33 14.33 225
17th Feb 2026 (Tue) 14.31 14.31 14.31 14.31 958
16th Feb 2026 (Mon) 14.37348 14.37348 14.37348 14.37348 0
13th Feb 2026 (Fri) 14.37348 14.37348 14.37348 14.37348 56
12th Feb 2026 (Thu) 14.33 14.33 14.33 14.33 53
11th Feb 2026 (Wed) 14.30 14.30 14.30 14.30 1,090
10th Feb 2026 (Tue) 14.32303 14.32303 14.32303 14.32303 61
9th Feb 2026 (Mon) 14.29 14.29 14.29 14.29 347
6th Feb 2026 (Fri) 14.28 14.28 14.28 14.28 1,077
5th Feb 2026 (Thu) 14.29 14.29 14.29 14.29 2,037
4th Feb 2026 (Wed) 14.27 14.27 14.27 14.27 220
3rd Feb 2026 (Tue) 14.27 14.27 14.27 14.27 252
2nd Feb 2026 (Mon) 14.30 14.30 14.30 14.30 24
See more Amicus Therapeu price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered