| Price | 11.089on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF9 Shares | |
| Last Trade: | Unknown 25 at $11.089 |
| Day's Volume: | 0 |
| Last Close: | $11.089 |
| Open: | $0.00 |
| ISIN: | US03152W1099 |
| Day's Range | $11.089 - $11.089 |
| 52wk Range: | $7.81 - $14.385 |
| Market Capitalisation: | $2,832m |
| VWAP: | $0.00 |
| Shares in Issue: | 255m |
Recent Trades History Amicus Therapeu (0HF9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 11.089 | Ordinary Non protected portfolio Single protected transaction | 14:31:23 - 13-Feb-20 |
| Unknown* | 59 | 10.982 | Ordinary Non protected portfolio Single protected transaction | 14:40:08 - 12-Feb-20 |
| Unknown* | 1,326 | 10.426 | Ordinary Non protected portfolio Single protected transaction | 16:59:38 - 05-Feb-20 |
| Unknown* | 434 | 10.229 | Ordinary Non protected portfolio Single protected transaction | 14:33:57 - 05-Feb-20 |
| Unknown* | 10 | 9.263 | Ordinary Non protected portfolio Single protected transaction | 14:35:56 - 04-Feb-20 |
| Unknown* | 712 | 10.248 | Ordinary Non protected portfolio Single protected transaction | 14:47:12 - 21-Jan-20 |
| Unknown* | 1,133 | 10.265 | Ordinary Non protected portfolio Single protected transaction | 14:43:17 - 21-Jan-20 |
| Unknown* | 55 | 10.550 | Ordinary Non protected portfolio Single protected transaction | 16:38:11 - 17-Jan-20 |
| Unknown* | 31 | 10.541 | Ordinary Non protected portfolio Single protected transaction | 15:30:10 - 17-Jan-20 |
| Unknown* | 1,000 | 8.971 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:45 - 13-Jan-20 |
Share Price History for Amicus Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
