| Price | 22.864on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF9 Shares | |
| Last Trade: | Unknown 10 at $22.328 |
| Day's Volume: | 368 |
| Last Close: | $23.890 |
| Open: | $0.00 |
| ISIN: | US03152W1099 |
| Day's Range | $22.864 - $22.864 |
| 52wk Range: | $7.219 - $25.308 |
| Market Capitalisation: | $6,225m |
| VWAP: | $0.00 |
| Shares in Issue: | 261m |
Recent Trades History Amicus Therapeu (0HF9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 22.328 | Ordinary | 18:10:38 - 15-Jan-21 |
| Unknown* | 20 | 22.775 | Ordinary | 14:35:46 - 15-Jan-21 |
| Unknown* | 348 | 22.864 | Ordinary Non protected portfolio Single protected transaction | 14:34:21 - 15-Jan-21 |
| Unknown* | 200 | 23.028 | Ordinary Delayed publication Historical | 19:30:10 - 13-Jan-21 |
| Unknown* | 133 | 23.890 | Ordinary Non protected portfolio Single protected transaction | 15:15:27 - 08-Jan-21 |
| Unknown* | 103 | 23.016 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:55 - 07-Jan-21 |
| Unknown* | 104 | 24.467 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:28 - 06-Jan-21 |
| Unknown* | 60 | 21.385 | Ordinary | 14:32:42 - 05-Jan-21 |
| Unknown* | 22 | 23.174 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:00:23 - 31-Dec-20 |
| Unknown* | 233 | 22.945 | Ordinary Non protected portfolio Single protected transaction | 14:34:28 - 30-Dec-20 |
Share Price History for Amicus Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
