Amicus Therapeu Share Price (0HF9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.81on 22-11-2019 at 12:08:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF9 Shares
Sponsored Financial Content
Last Trade: Unknown 66 at $7.48
Day's Volume: 0
Last Close: $7.81
Open: $0.00
ISIN: US03152W1099
Day's Range $7.81 - $7.81
52wk Range: $7.81 - $14.385
Market Capitalisation: $1,990m
VWAP: $0.00
Shares in Issue: 255m

Recent Trades History Amicus Therapeu (0HF9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*667.48Ordinary
Delayed publication
Historical
22:00:00 - 09-Oct-19
Unknown*5977.81Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 07-Oct-19
Unknown*2,7198.119Ordinary
Delayed publication
Historical
21:45:40 - 01-Oct-19
Unknown*1288.250Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:25:06 - 26-Sep-19
Unknown*1,7289.491Ordinary
Delayed publication
Historical
21:29:40 - 20-Sep-19
Unknown*2,2379.482Ordinary
Delayed publication
Historical
21:29:40 - 20-Sep-19
Unknown*3619.439Ordinary
Delayed publication
Historical
21:29:06 - 20-Sep-19
Unknown*1,1139.665Ordinary
Delayed publication
Historical
21:29:40 - 19-Sep-19
Unknown*1,7469.657Ordinary
Delayed publication
Historical
21:29:40 - 19-Sep-19
Unknown*109.777Ordinary
Non protected portfolio
Single protected transaction
14:40:32 - 13-Sep-19

Share Price History for Amicus Therapeu

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Amicus Therapeu (0HF9)

FTSE 100 Latest
Value7,326.72
Change88.17


Login to your account

Forgot Password?

Not Registered