Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (0HF9) Share Price

Price $8.152989 on 03-04-2025 at 06:00:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HF9 Shares
Last Trade: Unknown 1.00 at $7.985
Day's Volume: 0
Last Close: $8.152989
Open: $0.00
ISIN: US03152W1099
Day's Range $0.00 - $0.00
52wk Range: $8.152989 - $12.04077
Market Capitalisation: $2,505m
VWAP: $0.00
Shares in Issue: 307m

Amicus Therapeu (0HF9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $7.985 OTC Trade
20:59:51 - 02-Apr-25
Unknown* 1 $7.985 OTC Trade
20:59:51 - 02-Apr-25
Unknown* 1 $7.985 OTC Trade
20:59:51 - 02-Apr-25
Unknown* 27 $7.915 OTC Trade
19:48:27 - 02-Apr-25
Unknown* 27 $7.915 OTC Trade
19:48:27 - 02-Apr-25
Unknown* 27 $7.915 OTC Trade
19:48:27 - 02-Apr-25
Unknown* 0 $7.91 OTC Trade
18:51:13 - 02-Apr-25
Unknown* 0 $7.91 OTC Trade
18:51:13 - 02-Apr-25
Unknown* 0 $7.91 OTC Trade
18:51:13 - 02-Apr-25
Unknown* 0 $7.91 OTC Trade
18:51:13 - 02-Apr-25
See more Amicus Therapeu trades

Amicus Therapeu (0HF9) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 8.152989 8.152989 8.152989 8.152989 862
1st Apr 2025 (Tue) 8.152989 8.152989 8.152989 8.152989 526
31st Mar 2025 (Mon) 8.369959 8.369959 8.369959 8.369959 211
28th Mar 2025 (Fri) 8.553963 8.553963 8.553963 8.553963 16
27th Mar 2025 (Thu) 8.579371 8.579371 8.579371 8.579371 563
26th Mar 2025 (Wed) 8.579371 8.579371 8.579371 8.579371 543
25th Mar 2025 (Tue) 9.303322 9.303322 9.303322 9.303322 411
24th Mar 2025 (Mon) 9.303322 9.303322 9.303322 9.303322 955
21st Mar 2025 (Fri) 9.303322 9.303322 9.303322 9.303322 427
20th Mar 2025 (Thu) 9.303322 9.303322 9.303322 9.303322 765
19th Mar 2025 (Wed) 9.193555 9.193555 9.193555 9.193555 901
18th Mar 2025 (Tue) 9.001029 9.001029 9.001029 9.001029 2,336
17th Mar 2025 (Mon) 9.001029 9.001029 9.001029 9.001029 127
14th Mar 2025 (Fri) 8.9724 8.9724 8.9724 8.9724 47
13th Mar 2025 (Thu) 8.844232 8.844232 8.844232 8.844232 167
12th Mar 2025 (Wed) 8.686618 8.686618 8.686618 8.686618 576
11th Mar 2025 (Tue) 8.686618 8.686618 8.686618 8.686618 46
10th Mar 2025 (Mon) 8.686618 8.686618 8.686618 8.686618 1,397
7th Mar 2025 (Fri) 8.976823 8.976823 8.976823 8.976823 401
6th Mar 2025 (Thu) 9.206703 9.206703 9.206703 9.206703 208
5th Mar 2025 (Wed) 9.069073 9.069073 9.069073 9.069073 923
4th Mar 2025 (Tue) 9.127422 9.127422 9.127422 9.127422 199
3rd Mar 2025 (Mon) 9.271311 9.271311 9.271311 9.271311 1,076
See more Amicus Therapeu price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered