Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amicus Therapeu Share Price (0HF9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.089on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF9 Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $11.089
Day's Volume: 0
Last Close: $11.089
Open: $0.00
ISIN: US03152W1099
Day's Range $11.089 - $11.089
52wk Range: $7.81 - $14.385
Market Capitalisation: $2,832m
VWAP: $0.00
Shares in Issue: 255m

Recent Trades History Amicus Therapeu (0HF9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2511.089Ordinary
Non protected portfolio
Single protected transaction
14:31:23 - 13-Feb-20
Unknown*5910.982Ordinary
Non protected portfolio
Single protected transaction
14:40:08 - 12-Feb-20
Unknown*1,32610.426Ordinary
Non protected portfolio
Single protected transaction
16:59:38 - 05-Feb-20
Unknown*43410.229Ordinary
Non protected portfolio
Single protected transaction
14:33:57 - 05-Feb-20
Unknown*109.263Ordinary
Non protected portfolio
Single protected transaction
14:35:56 - 04-Feb-20
Unknown*71210.248Ordinary
Non protected portfolio
Single protected transaction
14:47:12 - 21-Jan-20
Unknown*1,13310.265Ordinary
Non protected portfolio
Single protected transaction
14:43:17 - 21-Jan-20
Unknown*5510.550Ordinary
Non protected portfolio
Single protected transaction
16:38:11 - 17-Jan-20
Unknown*3110.541Ordinary
Non protected portfolio
Single protected transaction
15:30:10 - 17-Jan-20
Unknown*1,0008.971Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:45 - 13-Jan-20

Share Price History for Amicus Therapeu

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Amicus Therapeu (0HF9)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered