Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (0HF9) Share Price

Price $14.35 on 20-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $14.35
Day's Volume: 52
Last Close: $14.35
Open: $0.00
ISIN: US03152W1099
Day's Range $0.00 - $0.00
52wk Range: $5.724555 - $14.48593
Market Capitalisation: $4.53b
VWAP: $14.34705
Shares in Issue: 313.70m

Amicus Therapeu (0HF9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $14.35 SI Trade
19:05:16 - 20-Feb-26
Unknown* 34 $14.348 OTC Trade
18:07:09 - 20-Feb-26
Unknown* 7 $14.35 SI Trade
16:50:11 - 20-Feb-26
Unknown* 6 $14.34 SI Trade
15:39:54 - 20-Feb-26
Unknown* 2 $14.34218 Currency Conversion
Negotiated Trade
15:14:22 - 20-Feb-26
Unknown* 2 $14.35 SI Trade
14:42:33 - 20-Feb-26
Unknown* 1 $14.34 SI Trade
00:52:00 - 20-Feb-26
Unknown* 0 $14.34 OTC Trade
18:23:16 - 19-Feb-26
Unknown* 0 $14.34 OTC Trade
18:23:16 - 19-Feb-26
Unknown* 0 $14.34 OTC Trade
18:23:16 - 19-Feb-26
See more Amicus Therapeu trades

Amicus Therapeu (0HF9) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 14.35 14.35 14.35 14.35 52
19th Feb 2026 (Thu) 14.45097 14.45097 14.45097 14.45097 100
18th Feb 2026 (Wed) 14.33 14.33 14.33 14.33 225
17th Feb 2026 (Tue) 14.31 14.31 14.31 14.31 958
16th Feb 2026 (Mon) 14.37348 14.37348 14.37348 14.37348 0
13th Feb 2026 (Fri) 14.37348 14.37348 14.37348 14.37348 56
12th Feb 2026 (Thu) 14.33 14.33 14.33 14.33 53
11th Feb 2026 (Wed) 14.30 14.30 14.30 14.30 1,090
10th Feb 2026 (Tue) 14.32303 14.32303 14.32303 14.32303 61
9th Feb 2026 (Mon) 14.29 14.29 14.29 14.29 347
6th Feb 2026 (Fri) 14.28 14.28 14.28 14.28 1,077
5th Feb 2026 (Thu) 14.29 14.29 14.29 14.29 2,037
4th Feb 2026 (Wed) 14.27 14.27 14.27 14.27 220
3rd Feb 2026 (Tue) 14.27 14.27 14.27 14.27 252
2nd Feb 2026 (Mon) 14.30 14.30 14.30 14.30 24
30th Jan 2026 (Fri) 14.27 14.27 14.27 14.27 505
29th Jan 2026 (Thu) 14.29 14.29 14.29 14.29 223
28th Jan 2026 (Wed) 14.44034 14.44034 14.44034 14.44034 249
27th Jan 2026 (Tue) 14.17694 14.17694 14.17694 14.17694 18,001
26th Jan 2026 (Mon) 14.31791 14.31791 14.31791 14.31791 615
23rd Jan 2026 (Fri) 14.31336 14.31336 14.31336 14.31336 1,143
22nd Jan 2026 (Thu) 14.32874 14.32874 14.32874 14.32874 73
See more Amicus Therapeu price history
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered