Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (0HF9) Share Price

Price $9.905429 on 12-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 203.00 at $9.902
Day's Volume: 2,373
Last Close: $9.905429
Open: $0.00
ISIN: US03152W1099
Day's Range $0.00 - $0.00
52wk Range: $5.724555 - $9.942152
Market Capitalisation: $3.06b
VWAP: $9.906279
Shares in Issue: 308.53m

Amicus Therapeu (0HF9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 203 $9.902 OTC Trade
17:02:48 - 12-Dec-25
Unknown* 183 $9.885 OTC Trade
16:04:05 - 12-Dec-25
Unknown* 45 $9.905 OTC Trade
15:57:13 - 12-Dec-25
Unknown* 45 $9.905 OTC Trade
15:57:11 - 12-Dec-25
Unknown* 842 $9.915 OTC Trade
15:57:09 - 12-Dec-25
Unknown* 50 $9.875 OTC Trade
15:33:24 - 12-Dec-25
Unknown* 0 $9.87 OTC Trade
15:26:13 - 12-Dec-25
Unknown* 5 $9.885 OTC Trade
15:12:59 - 12-Dec-25
Unknown* 0 $9.89 OTC Trade
15:12:59 - 12-Dec-25
Unknown* 0 $9.82 OTC Trade
14:51:11 - 12-Dec-25
See more Amicus Therapeu trades

Amicus Therapeu (0HF9) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.905429 9.905429 9.905429 9.905429 2,373
11th Dec 2025 (Thu) 9.905429 9.905429 9.905429 9.905429 631
10th Dec 2025 (Wed) 9.905429 9.905429 9.905429 9.905429 2,056
9th Dec 2025 (Tue) 9.905429 9.905429 9.905429 9.905429 1,314
8th Dec 2025 (Mon) 9.942152 9.942152 9.942152 9.942152 1,391
5th Dec 2025 (Fri) 9.942152 9.942152 9.942152 9.942152 795
4th Dec 2025 (Thu) 9.916862 9.916862 9.916862 9.916862 3,903
3rd Dec 2025 (Wed) 9.916862 9.916862 9.916862 9.916862 299
2nd Dec 2025 (Tue) 9.916862 9.916862 9.916862 9.916862 4,045
1st Dec 2025 (Mon) 9.916862 9.916862 9.916862 9.916862 705
28th Nov 2025 (Fri) 9.281576 9.281576 9.281576 9.281576 178
27th Nov 2025 (Thu) 9.281576 9.281576 9.281576 9.281576 0
26th Nov 2025 (Wed) 9.281576 9.281576 9.281576 9.281576 589
25th Nov 2025 (Tue) 9.281576 9.281576 9.281576 9.281576 942
24th Nov 2025 (Mon) 9.281576 9.281576 9.281576 9.281576 7,475
21st Nov 2025 (Fri) 9.281576 9.281576 9.281576 9.281576 501
20th Nov 2025 (Thu) 9.281576 9.281576 9.281576 9.281576 3,543
19th Nov 2025 (Wed) 9.281576 9.281576 9.281576 9.281576 433
18th Nov 2025 (Tue) 9.281576 9.281576 9.281576 9.281576 3,324
17th Nov 2025 (Mon) 9.281576 9.281576 9.281576 9.281576 1,816
14th Nov 2025 (Fri) 9.281576 9.281576 9.281576 9.281576 820
See more Amicus Therapeu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered