Amicus Therapeu Share Price (0HF9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.719on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $10.44
Day's Volume: 0
Last Close: $11.719
Open: $0.00
ISIN: US03152W1099
Day's Range $11.719 - $11.719
52wk Range: $8.932 - $25.308
Market Capitalisation: $3,132m
VWAP: $0.00
Shares in Issue: 267m

Recent Trades History Amicus Therapeu (0HF9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*010.44Ordinary
Cross at same price
18:12:11 - 25-Oct-21
Unknown*010.51Ordinary
Cross at same price
14:32:21 - 25-Oct-21
Unknown*010.53Ordinary
Delayed publication
Historical
Cross at same price
20:00:52 - 22-Oct-21
Unknown*010.30Ordinary
Cross at same price
17:07:42 - 22-Oct-21
Unknown*3010.252Ordinary
16:45:01 - 22-Oct-21
Unknown*010.27Ordinary
Cross at same price
16:25:46 - 22-Oct-21
Unknown*5010.374Ordinary
15:14:18 - 22-Oct-21
Unknown*010.51Ordinary
Delayed publication
Historical
Cross at same price
20:51:06 - 21-Oct-21
Unknown*010.60Ordinary
Delayed publication
Historical
Cross at same price
20:38:20 - 21-Oct-21
Unknown*010.76Ordinary
Cross at same price
14:30:42 - 21-Oct-21

Share Price History for Amicus Therapeu

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Amicus Therapeu (0HF9)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered