Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (0HF9) Share Price

Price $6.246158 on 04-06-2025 at 18:36:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HF9 Shares
Last Trade: Unknown 5.00 at $6.2588
Day's Volume: 715
Last Close: $6.246158
Open: $0.00
ISIN: US03152W1099
Day's Range $0.00 - $0.00
52wk Range: $5.915497 - $12.04077
Market Capitalisation: $1,937m
VWAP: $6.256022
Shares in Issue: 308m

Amicus Therapeu (0HF9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $6.2588 Cross
OTC Trade
18:22:37 - 04-Jun-25
Unknown* 72 $6.245 OTC Trade
17:40:22 - 04-Jun-25
Unknown* 300 $6.249 OTC Trade
17:37:03 - 04-Jun-25
Unknown* 270 $6.265 OTC Trade
17:02:52 - 04-Jun-25
Unknown* 1 $6.27 OTC Trade
15:36:46 - 04-Jun-25
Unknown* 0 $6.27 OTC Trade
15:36:45 - 04-Jun-25
Unknown* 1 $6.27 OTC Trade
15:36:45 - 04-Jun-25
Unknown* 1 $6.27 OTC Trade
15:36:45 - 04-Jun-25
Unknown* 1 $6.27 OTC Trade
15:36:45 - 04-Jun-25
Unknown* 2 $6.27 OTC Trade
15:36:45 - 04-Jun-25
See more Amicus Therapeu trades

Amicus Therapeu (0HF9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 6.246158 6.246158 6.246158 6.246158 715
3rd Jun 2025 (Tue) 6.29187 6.29187 6.29187 6.29187 426
2nd Jun 2025 (Mon) 6.29187 6.29187 6.29187 6.29187 602
30th May 2025 (Fri) 6.29187 6.29187 6.29187 6.29187 1,011
29th May 2025 (Thu) 6.29187 6.29187 6.29187 6.29187 726
28th May 2025 (Wed) 6.29187 6.29187 6.29187 6.29187 335
27th May 2025 (Tue) 6.29187 6.29187 6.29187 6.29187 362
26th May 2025 (Mon) 6.105553 6.105553 6.105553 6.105553 0
23rd May 2025 (Fri) 6.105553 6.105553 6.105553 6.105553 690
22nd May 2025 (Thu) 6.054062 6.054062 6.054062 6.054062 75
21st May 2025 (Wed) 6.054062 6.054062 6.054062 6.054062 526
20th May 2025 (Tue) 6.054062 6.054062 6.054062 6.054062 39
19th May 2025 (Mon) 6.054062 6.054062 6.054062 6.054062 478
16th May 2025 (Fri) 6.054062 6.054062 6.054062 6.054062 1,832
15th May 2025 (Thu) 6.054062 6.054062 6.054062 6.054062 415
14th May 2025 (Wed) 6.054062 6.054062 6.054062 6.054062 1,434
13th May 2025 (Tue) 6.112143 6.112143 6.112143 6.112143 1,413
12th May 2025 (Mon) 6.04846 6.04846 6.04846 6.04846 3,135
9th May 2025 (Fri) 6.201452 6.201452 6.201452 6.201452 2,321
8th May 2025 (Thu) 5.915497 5.915497 5.915497 5.915497 542
7th May 2025 (Wed) 6.65243 6.65243 6.65243 6.65243 1,334
6th May 2025 (Tue) 6.65243 6.65243 6.65243 6.65243 1,125
5th May 2025 (Mon) 6.65243 6.65243 6.65243 6.65243 2,880
See more Amicus Therapeu price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered