| Price | 18.704on 28-10-2020 at 13:49:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF9 Shares | |
| Last Trade: | Unknown 348 at $18.704 |
| Day's Volume: | 0 |
| Last Close: | $18.704 |
| Open: | $0.00 |
| ISIN: | US03152W1099 |
| Day's Range | $18.704 - $18.704 |
| 52wk Range: | $7.219 - $18.704 |
| Market Capitalisation: | $4,840m |
| VWAP: | $0.00 |
| Shares in Issue: | 259m |
Recent Trades History Amicus Therapeu (0HF9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 348 | 18.704 | Ordinary Non protected portfolio Single protected transaction | 13:35:18 - 27-Oct-20 |
| Unknown* | 263 | 17.568 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:28 - 21-Oct-20 |
| Unknown* | 770 | 15.59 | Ordinary Non protected portfolio Single protected transaction | 15:55:31 - 12-Oct-20 |
| Unknown* | 231 | 13.788 | Ordinary Non protected portfolio Single protected transaction | 14:33:36 - 05-Oct-20 |
| Unknown* | 47 | 13.860 | Ordinary Non protected portfolio Single protected transaction | 15:09:33 - 02-Oct-20 |
| Unknown* | 50 | 13.300 | Ordinary Non protected portfolio Single protected transaction | 14:32:46 - 22-Sep-20 |
| Unknown* | 20 | 14.120 | Ordinary Non protected portfolio Single protected transaction | 14:35:35 - 21-Sep-20 |
| Unknown* | 94 | 13.747 | Ordinary Non protected portfolio Single protected transaction | 16:42:52 - 09-Sep-20 |
| Unknown* | 222 | 14.516 | Ordinary Non protected portfolio Single protected transaction | 15:05:11 - 25-Aug-20 |
| Unknown* | 250 | 14.832 | Ordinary Non protected portfolio Single protected transaction | 16:23:43 - 21-Aug-20 |
Share Price History for Amicus Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
