Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amicus Therapeu Share Price (0HF9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.344on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF9 Shares
Sponsored Financial Content
Last Trade: Unknown 260 at $12.344
Day's Volume: 0
Last Close: $12.344
Open: $0.00
ISIN: US03152W1099
Day's Range $0.00 - $0.00
52wk Range: $8.844 - $15.812
Market Capitalisation: $3,148m
VWAP: $0.00
Shares in Issue: 255m

Recent Trades History Amicus Therapeu (0HF9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26012.344Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:47:42 - 7-Dec-19

Share Price History for Amicus Therapeu

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.0012.3440
19th Jul 2019 (Fri)0.000.000.0012.3440
18th Jul 2019 (Thu)0.000.000.0012.3440
17th Jul 2019 (Wed)0.000.000.0012.3440
16th Jul 2019 (Tue)0.000.000.0012.3440
15th Jul 2019 (Mon)0.000.000.0012.3440
12th Jul 2019 (Fri)0.000.000.0012.1560
11th Jul 2019 (Thu)0.000.000.0012.1560
10th Jul 2019 (Wed)0.000.000.0012.1560
9th Jul 2019 (Tue)0.000.000.0012.1560
8th Jul 2019 (Mon)0.000.000.0012.3610
5th Jul 2019 (Fri)0.000.000.0012.3610
4th Jul 2019 (Thu)0.000.000.0012.3610
3rd Jul 2019 (Wed)0.000.000.0012.3610
2nd Jul 2019 (Tue)0.000.000.0012.3610
1st Jul 2019 (Mon)0.000.000.0012.3610
28th Jun 2019 (Fri)0.000.000.0012.3610
27th Jun 2019 (Thu)0.000.000.0012.3610
26th Jun 2019 (Wed)0.000.000.0012.3610
25th Jun 2019 (Tue)0.000.000.0012.3610
24th Jun 2019 (Mon)0.000.000.0012.3610

News about Amicus Therapeu (0HF9)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered