| Price | 15.536on 15-07-2020 at 11:45:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF9 Shares | |
| Last Trade: | Unknown 79 at $15.536 |
| Day's Volume: | 0 |
| Last Close: | $15.536 |
| Open: | $0.00 |
| ISIN: | US03152W1099 |
| Day's Range | $15.630 - $15.630 |
| 52wk Range: | $7.219 - $15.630 |
| Market Capitalisation: | $4,003m |
| VWAP: | $0.00 |
| Shares in Issue: | 258m |
Recent Trades History Amicus Therapeu (0HF9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 15.536 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:41 - 06-Jul-20 |
| Unknown* | 8 | 15.630 | Ordinary Non protected portfolio Single protected transaction | 14:39:07 - 06-Jul-20 |
| Unknown* | 320 | 15.389 | Ordinary Non protected portfolio Single protected transaction | 14:31:16 - 30-Jun-20 |
| Unknown* | 437 | 15.504 | Ordinary Non protected portfolio Single protected transaction | 15:29:05 - 26-Jun-20 |
| Unknown* | 72 | 15.064 | Ordinary Non protected portfolio Single protected transaction | 14:56:20 - 25-Jun-20 |
| Unknown* | 125 | 16.32 | Ordinary Delayed publication Historical | 19:51:36 - 23-Jun-20 |
| Unknown* | 40 | 15.135 | Ordinary Non protected portfolio Single protected transaction | 14:38:24 - 22-Jun-20 |
| Unknown* | 39 | 14.929 | Ordinary Non protected portfolio Single protected transaction | 14:31:41 - 22-Jun-20 |
| Unknown* | 279 | 14.538 | Ordinary Non protected portfolio Single protected transaction | 15:11:59 - 19-Jun-20 |
| Unknown* | 100 | 13.400 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:39 - 17-Jun-20 |
Share Price History for Amicus Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
