Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amicus Therapeu Share Price (0HF9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.010on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF9 Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $9.010
Day's Volume: 0
Last Close: $9.010
Open: $0.00
ISIN: US03152W1099
Day's Range $8.880 - $8.880
52wk Range: $7.219 - $14.385
Market Capitalisation: $2,318m
VWAP: $0.00
Shares in Issue: 257m

Recent Trades History Amicus Therapeu (0HF9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*609.010Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:31 - 01-Apr-20
Unknown*989.143Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:14 - 01-Apr-20
Unknown*108.880Ordinary
Non protected portfolio
Single protected transaction
14:39:24 - 01-Apr-20
Unknown*309.516Ordinary
Non protected portfolio
Single protected transaction
14:34:50 - 31-Mar-20
Unknown*1348.851Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:40:59 - 20-Mar-20
Unknown*3188.048Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:40:45 - 11-Mar-20
Unknown*158.555Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:26:27 - 10-Mar-20
Unknown*2749.393Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:02 - 04-Mar-20
Unknown*609.083Ordinary
Non protected portfolio
Single protected transaction
14:56:16 - 02-Mar-20
Unknown*2510.642Ordinary
Non protected portfolio
Single protected transaction
14:43:18 - 21-Feb-20

Share Price History for Amicus Therapeu

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Amicus Therapeu (0HF9)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered