| Price | 8.932on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF9 Shares | |
| Last Trade: | Unknown 0 at $8.91 |
| Day's Volume: | 0 |
| Last Close: | $8.932 |
| Open: | $0.00 |
| ISIN: | US03152W1099 |
| Day's Range | $8.932 - $8.932 |
| 52wk Range: | $8.932 - $25.308 |
| Market Capitalisation: | $2,376m |
| VWAP: | $0.00 |
| Shares in Issue: | 266m |
Recent Trades History Amicus Therapeu (0HF9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8.91 | Ordinary Cross at same price | 14:30:14 - 28-Jul-21 |
| Unknown* | 0 | 8.91 | Ordinary Cross at same price | 14:30:14 - 28-Jul-21 |
| Unknown* | 0 | 8.77 | Ordinary Cross at same price | 18:23:32 - 27-Jul-21 |
| Unknown* | 0 | 8.70 | Ordinary Cross at same price | 16:44:51 - 27-Jul-21 |
| Unknown* | 0 | 8.71 | Ordinary Cross at same price | 16:41:33 - 27-Jul-21 |
| Unknown* | 0 | 8.72 | Ordinary Cross at same price | 15:28:24 - 27-Jul-21 |
| Unknown* | 0 | 8.67 | Ordinary Cross at same price | 15:20:44 - 27-Jul-21 |
| Unknown* | 0 | 8.67 | Ordinary Cross at same price | 15:09:18 - 27-Jul-21 |
| Unknown* | 0 | 8.72 | Ordinary Cross at same price | 14:58:54 - 27-Jul-21 |
| Unknown* | 0 | 8.83 | Ordinary Delayed publication Historical Cross at same price | 20:58:38 - 26-Jul-21 |
Share Price History for Amicus Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
