| Price | 9.010on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF9 Shares | |
| Last Trade: | Unknown 60 at $9.010 |
| Day's Volume: | 0 |
| Last Close: | $9.010 |
| Open: | $0.00 |
| ISIN: | US03152W1099 |
| Day's Range | $8.880 - $8.880 |
| 52wk Range: | $7.219 - $14.385 |
| Market Capitalisation: | $2,318m |
| VWAP: | $0.00 |
| Shares in Issue: | 257m |
Recent Trades History Amicus Therapeu (0HF9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 9.010 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:31 - 01-Apr-20 |
| Unknown* | 98 | 9.143 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:14 - 01-Apr-20 |
| Unknown* | 10 | 8.880 | Ordinary Non protected portfolio Single protected transaction | 14:39:24 - 01-Apr-20 |
| Unknown* | 30 | 9.516 | Ordinary Non protected portfolio Single protected transaction | 14:34:50 - 31-Mar-20 |
| Unknown* | 134 | 8.851 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:40:59 - 20-Mar-20 |
| Unknown* | 318 | 8.048 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:40:45 - 11-Mar-20 |
| Unknown* | 15 | 8.555 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:26:27 - 10-Mar-20 |
| Unknown* | 274 | 9.393 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:02 - 04-Mar-20 |
| Unknown* | 60 | 9.083 | Ordinary Non protected portfolio Single protected transaction | 14:56:16 - 02-Mar-20 |
| Unknown* | 25 | 10.642 | Ordinary Non protected portfolio Single protected transaction | 14:43:18 - 21-Feb-20 |
Share Price History for Amicus Therapeu |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
