Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (0HF9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $17.09 OTC Trade
 16:42:12 - 27-Apr-26
Unknown* 12 $17.09 OTC Trade
 16:42:12 - 27-Apr-26
Unknown* -7 $14.62847 Correction
Currency Conversion
Negotiated Trade
 15:41:00 - 27-Apr-26
Unknown* 7 $14.62847 Currency Conversion
Negotiated Trade
 15:41:00 - 27-Apr-26
Unknown* 0 $14.50 SI Trade
 19:37:13 - 24-Apr-26
Unknown* 1 $14.59705 Currency Conversion
Negotiated Trade
 18:10:14 - 24-Apr-26
Unknown* 315 $14.4914 Negotiated Trade
OTC Trade
 17:54:40 - 24-Apr-26
Unknown* 444 $14.4914 Negotiated Trade
OTC Trade
 17:15:49 - 24-Apr-26
Unknown* 0 $14.50 SI Trade
 16:10:59 - 24-Apr-26
Unknown* 1 $14.36786 Currency Conversion
Negotiated Trade
 15:16:22 - 24-Apr-26
Unknown* 1 $14.5222 Currency Conversion
Negotiated Trade
 15:16:22 - 24-Apr-26
Unknown* 4 $14.49 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 1 $14.50 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 100 $14.49 OTC Trade
 13:23:28 - 24-Apr-26
Unknown* 100 $14.49 OTC Trade
 13:22:45 - 24-Apr-26
Unknown* 3 $14.36716 Currency Conversion
Negotiated Trade
 15:18:32 - 23-Apr-26
Unknown* 2 $14.52156 Currency Conversion
Negotiated Trade
 15:18:32 - 23-Apr-26
Unknown* 206 $14.45104 Currency Conversion
Negotiated Trade
 15:05:47 - 23-Apr-26
Unknown* 1 $14.46 OTC Trade
 14:56:37 - 23-Apr-26
Unknown* 113 $14.46855 OTC Trade
 14:31:38 - 23-Apr-26
Unknown* 2 $14.47 OTC Trade
 14:31:37 - 23-Apr-26
Unknown* 0 $14.48 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 82 $14.46 OTC Trade
 20:49:34 - 22-Apr-26
Unknown* 5 $14.46 OTC Trade
 20:49:33 - 22-Apr-26
Unknown* 0 $14.47 SI Trade
 18:55:55 - 22-Apr-26
Unknown* 4 $14.37879 Currency Conversion
Negotiated Trade
 15:18:47 - 22-Apr-26
Unknown* 4 $14.53335 Currency Conversion
Negotiated Trade
 15:18:46 - 22-Apr-26
Unknown* 0 $14.46 SI Trade
 15:09:11 - 22-Apr-26
Unknown* 8 $14.46 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $14.47 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 100 $14.4601 OTC Trade
 20:59:47 - 21-Apr-26
Unknown* 1,300 $14.4607 OTC Trade
 20:59:46 - 21-Apr-26
Unknown* 1,100 $14.462 OTC Trade
 20:59:46 - 21-Apr-26
Unknown* 100 $14.462 OTC Trade
 20:59:46 - 21-Apr-26
Unknown* 100 $14.46 OTC Trade
 20:59:38 - 21-Apr-26
Unknown* 100 $14.462 OTC Trade
 20:59:22 - 21-Apr-26
Unknown* 100 $14.4601 OTC Trade
 20:59:15 - 21-Apr-26
Unknown* 100 $14.46 OTC Trade
 20:58:20 - 21-Apr-26
Unknown* 100 $14.46 OTC Trade
 20:58:19 - 21-Apr-26
Unknown* 100 $14.46 OTC Trade
 20:58:08 - 21-Apr-26
Unknown* 100 $14.4601 OTC Trade
 20:57:08 - 21-Apr-26
Unknown* 90 $14.4601 OTC Trade
 20:53:16 - 21-Apr-26
Unknown* 600 $14.4607 OTC Trade
 20:53:16 - 21-Apr-26
Unknown* 0 $14.47 OTC Trade
 20:51:17 - 21-Apr-26
Unknown* 100 $14.465 OTC Trade
 20:49:38 - 21-Apr-26
Unknown* 700 $14.465 OTC Trade
 20:45:18 - 21-Apr-26
Unknown* 1 $14.46 SI Trade
 20:43:06 - 21-Apr-26
Unknown* 0 $14.46 SI Trade
 20:13:29 - 21-Apr-26
Unknown* 0 $14.47 SI Trade
 20:12:04 - 21-Apr-26
Unknown* 100 $14.462 OTC Trade
 19:36:22 - 21-Apr-26
Unknown* 1 $14.465 OTC Trade
 19:04:09 - 21-Apr-26
Unknown* 24 $14.46 OTC Trade
 19:04:08 - 21-Apr-26
Unknown* 100 $14.465 OTC Trade
 18:39:09 - 21-Apr-26
Unknown* 100 $14.4601 OTC Trade
 18:18:28 - 21-Apr-26
Unknown* 40 $14.46 OTC Trade
 18:11:16 - 21-Apr-26
Unknown* 100 $14.4607 OTC Trade
 17:54:36 - 21-Apr-26
Unknown* 100 $14.462 OTC Trade
 17:47:26 - 21-Apr-26
Unknown* 100 $14.463 OTC Trade
 17:39:40 - 21-Apr-26
Unknown* 100 $14.465 OTC Trade
 16:28:28 - 21-Apr-26
Unknown* 100 $14.465 OTC Trade
 16:11:04 - 21-Apr-26
Unknown* 1 $14.53244 Currency Conversion
Negotiated Trade
 15:14:53 - 21-Apr-26
Unknown* 240 $14.455 OTC Trade
 14:47:22 - 21-Apr-26
Unknown* 100 $14.455 OTC Trade
 14:47:09 - 21-Apr-26
Unknown* 100 $14.455 OTC Trade
 14:43:21 - 21-Apr-26
Unknown* 100 $14.455 OTC Trade
 14:43:04 - 21-Apr-26
Unknown* 100 $14.455 OTC Trade
 14:41:33 - 21-Apr-26
Unknown* 4 $14.44856 OTC Trade
 14:34:48 - 21-Apr-26
Unknown* 4 $14.44856 OTC Trade
 14:34:48 - 21-Apr-26
Unknown* 200 $14.455 OTC Trade
 14:33:05 - 21-Apr-26
Unknown* 0 $14.45 SI Trade
 14:30:05 - 21-Apr-26
Unknown* 0 $14.45 SI Trade
 14:30:05 - 21-Apr-26
Unknown* 0 $14.45 SI Trade
 14:30:05 - 21-Apr-26
Unknown* 1 $14.45 SI Trade
 14:30:05 - 21-Apr-26
Unknown* 0 $14.46 SI Trade
 14:30:05 - 21-Apr-26
Unknown* 0 $14.45 SI Trade
 14:30:05 - 21-Apr-26
Unknown* 1 $14.35413 Currency Conversion
Negotiated Trade
 18:10:16 - 20-Apr-26
Unknown* 14 $14.45 SI Trade
 17:37:15 - 20-Apr-26
Unknown* 0 $14.45 SI Trade
 15:59:11 - 20-Apr-26
Unknown* 1 $14.51102 Currency Conversion
Negotiated Trade
 15:15:46 - 20-Apr-26
Unknown* 0 $14.46 OTC Trade
 15:06:04 - 20-Apr-26
Unknown* 0 $14.46 OTC Trade
 14:45:36 - 20-Apr-26
Unknown* 0 $14.46 OTC Trade
 14:42:44 - 20-Apr-26
Unknown* 2 $14.46 SI Trade
 14:30:25 - 20-Apr-26
Unknown* 1 $14.46 SI Trade
 14:30:25 - 20-Apr-26
Unknown* 7 $14.4586 OTC Trade
 14:30:19 - 20-Apr-26
Unknown* 0 $14.46 OTC Trade
 14:30:11 - 20-Apr-26
Unknown* 6 $14.46 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 3 $14.46 SI Trade
 16:55:17 - 17-Apr-26
Unknown* 25 $14.455 OTC Trade
 16:55:06 - 17-Apr-26
Unknown* 1 $14.31859 Currency Conversion
Negotiated Trade
 15:14:22 - 17-Apr-26
Unknown* 12 $14.45 OTC Trade
 14:30:10 - 17-Apr-26
Unknown* 1 $14.46 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 100 $14.45 OTC Trade
 22:08:53 - 16-Apr-26
Unknown* 0 $14.46 SI Trade
 19:52:44 - 16-Apr-26
Unknown* 0 $14.46 SI Trade
 19:42:47 - 16-Apr-26
Unknown* 0 $14.46 SI Trade
 19:42:36 - 16-Apr-26
Unknown* 1 $14.42255 Currency Conversion
Negotiated Trade
 15:17:49 - 16-Apr-26
Unknown* 1 $14.57785 Currency Conversion
Negotiated Trade
 15:17:48 - 16-Apr-26
Unknown* 13 $14.44856 OTC Trade
 14:31:37 - 16-Apr-26
Unknown* 0 $14.46 OTC Trade
 18:44:26 - 15-Apr-26
Unknown* 0 $14.46 OTC Trade
 18:18:33 - 15-Apr-26
Unknown* 0 $14.46 OTC Trade
 18:04:56 - 15-Apr-26
Unknown* 0 $14.46 OTC Trade
 18:02:33 - 15-Apr-26
Unknown* 2 $14.46 OTC Trade
 17:39:03 - 15-Apr-26
Unknown* 3 $14.45 OTC Trade
 16:42:30 - 15-Apr-26
Unknown* 0 $14.45 SI Trade
 15:56:59 - 15-Apr-26
Unknown* 24 $14.455 OTC Trade
 15:56:10 - 15-Apr-26
Unknown* 1 $14.37337 Currency Conversion
Negotiated Trade
 15:17:12 - 15-Apr-26
Unknown* 1 $14.52842 Currency Conversion
Negotiated Trade
 15:17:12 - 15-Apr-26
Unknown* 0 $14.45 SI Trade
 14:30:02 - 15-Apr-26
Unknown* 0 $14.45 SI Trade
 14:30:02 - 15-Apr-26
Unknown* 1 $14.46 SI Trade
 14:30:02 - 15-Apr-26
Unknown* 0 $14.45 SI Trade
 12:17:36 - 15-Apr-26
Unknown* 13 $14.45 OTC Trade
 15:26:31 - 14-Apr-26
Unknown* 1 $14.4541 Currency Conversion
Negotiated Trade
 15:17:16 - 14-Apr-26
Unknown* 47 $14.45 OTC Trade
 15:17:15 - 14-Apr-26
Unknown* 3 $14.45 OTC Trade
 15:17:14 - 14-Apr-26
Unknown* 0 $14.46 SI Trade
 14:59:18 - 14-Apr-26
Unknown* 12 $14.47 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 0 $14.46 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $14.45 SI Trade
 20:00:16 - 13-Apr-26
Unknown* 0 $14.45 SI Trade
 19:53:10 - 13-Apr-26
Unknown* 0 $14.45 SI Trade
 16:47:39 - 13-Apr-26
Unknown* 2 $14.3183 Currency Conversion
Negotiated Trade
 15:17:40 - 13-Apr-26
Unknown* 2 $14.47161 Currency Conversion
Negotiated Trade
 15:17:40 - 13-Apr-26
Unknown* 13 $14.47 OTC Trade
 14:39:11 - 13-Apr-26
Unknown* 1 $14.46855 OTC Trade
 14:38:39 - 13-Apr-26
Unknown* 1 $14.46 OTC Trade
 14:30:19 - 13-Apr-26
Unknown* 1 $14.46 SI Trade
 14:30:15 - 13-Apr-26
Unknown* 1 $14.44 OTC Trade
 08:17:00 - 13-Apr-26
Unknown* 2 $14.44 OTC Trade
 08:17:00 - 13-Apr-26
Unknown* 100 $14.455 OTC Trade
 20:54:20 - 10-Apr-26
Unknown* 0 $14.46 SI Trade
 20:12:23 - 10-Apr-26
Unknown* 0 $14.47 SI Trade
 15:19:33 - 10-Apr-26
Unknown* 1 $14.49186 Currency Conversion
Negotiated Trade
 15:16:58 - 10-Apr-26
Unknown* 183 $14.465 OTC Trade
 14:37:17 - 10-Apr-26
Unknown* 41 $14.465 OTC Trade
 14:32:00 - 10-Apr-26
Unknown* 0 $14.46 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 1 $14.47 SI Trade
 14:30:01 - 10-Apr-26
Unknown* 0 $14.49 SI Trade
 12:03:59 - 10-Apr-26
Unknown* 0 $14.46 SI Trade
 18:41:34 - 09-Apr-26
Unknown* 1 $14.46 OTC Trade
 18:15:36 - 09-Apr-26
Unknown* 4 $14.46 OTC Trade
 16:12:34 - 09-Apr-26
Unknown* 1 $14.35692 Currency Conversion
Negotiated Trade
 15:18:24 - 09-Apr-26
Unknown* 10 $14.51017 Currency Conversion
Negotiated Trade
 15:18:24 - 09-Apr-26
Unknown* 3 $14.45855 OTC Trade
 14:34:53 - 09-Apr-26
Unknown* 3 $14.45855 OTC Trade
 14:34:53 - 09-Apr-26
Unknown* 2 $14.46 OTC Trade
 14:30:19 - 09-Apr-26
Unknown* 509 $14.46 OTC Trade
 08:47:22 - 09-Apr-26
Unknown* 217 $14.468 OTC Trade
 20:59:02 - 08-Apr-26
Unknown* 0 $14.46 OTC Trade
 19:00:39 - 08-Apr-26
Unknown* 20 $14.4686 OTC Trade
 15:38:51 - 08-Apr-26
Unknown* 29 $14.465 OTC Trade
 15:21:30 - 08-Apr-26
Unknown* 25 $14.46 SI Trade
 15:21:28 - 08-Apr-26
Unknown* 1 $14.32801 Currency Conversion
Negotiated Trade
 15:19:03 - 08-Apr-26
Unknown* 8 $14.48126 Currency Conversion
Negotiated Trade
 15:19:02 - 08-Apr-26
Unknown* 9 $14.47 SI Trade
 14:30:04 - 08-Apr-26
Unknown* 0 $14.47 SI Trade
 14:30:04 - 08-Apr-26
Unknown* 0 $14.46 SI Trade
 20:24:05 - 07-Apr-26
Unknown* 6 $14.45 SI Trade
 18:40:42 - 07-Apr-26
Unknown* 0 $14.45 OTC Trade
 17:37:19 - 07-Apr-26
Unknown* 725 $14.42532 SI Trade
Currency Conversion
 16:21:38 - 07-Apr-26
Unknown* 1 $14.35592 Currency Conversion
Negotiated Trade
 15:19:22 - 07-Apr-26
Unknown* 7 $14.51112 Currency Conversion
Negotiated Trade
 15:19:22 - 07-Apr-26
Unknown* 1 $14.45 SI Trade
 14:48:34 - 07-Apr-26
Unknown* 7 $14.45 SI Trade
 14:30:02 - 07-Apr-26
Unknown* 1 $14.45 SI Trade
 20:34:20 - 06-Apr-26
Unknown* 3 $14.44 OTC Trade
 18:44:49 - 06-Apr-26
Unknown* 53 $14.44 OTC Trade
 18:44:49 - 06-Apr-26
Unknown* 6 $14.44 OTC Trade
 16:37:42 - 06-Apr-26
Unknown* 6 $14.44 OTC Trade
 16:37:42 - 06-Apr-26
Unknown* 6 $14.44 OTC Trade
 14:57:31 - 06-Apr-26
Unknown* 35 $14.445 OTC Trade
 14:32:52 - 06-Apr-26
Unknown* 68 $14.44 SI Trade
 21:00:39 - 02-Apr-26
Unknown* 68 $14.44 OTC Trade
 21:00:39 - 02-Apr-26
Unknown* 66 $14.44 SI Trade
 21:00:09 - 02-Apr-26
Unknown* 68 $14.44 OTC Trade
 21:00:09 - 02-Apr-26
Unknown* 10 $14.43 OTC Trade
 15:24:38 - 02-Apr-26
Unknown* 0 $14.43 OTC Trade
 15:24:38 - 02-Apr-26
Unknown* 0 $14.43 SI Trade
 14:47:05 - 02-Apr-26
Unknown* 8 $14.435 OTC Trade
 14:46:52 - 02-Apr-26
Unknown* 6 $14.43 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $14.43 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $14.44 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 1 $14.44 SI Trade
 20:57:50 - 01-Apr-26
Unknown* 56 $14.455 OTC Trade
 20:53:58 - 01-Apr-26
Unknown* 36 $14.45 SI Trade
 20:53:57 - 01-Apr-26
Unknown* 0 $14.45 SI Trade
 19:23:24 - 01-Apr-26
Unknown* 43 $14.458 OTC Trade
 18:48:39 - 01-Apr-26
Unknown* 7 $14.458 OTC Trade
 18:45:08 - 01-Apr-26
Unknown* 43 $14.458 OTC Trade
 18:40:33 - 01-Apr-26
Unknown* 29 $14.458 OTC Trade
 18:40:32 - 01-Apr-26
Unknown* 58 $14.458 OTC Trade
 18:35:09 - 01-Apr-26
Unknown* 0 $14.45 SI Trade
 18:27:22 - 01-Apr-26
Unknown* 27 $14.4514 Negotiated Trade
OTC Trade
 18:25:36 - 01-Apr-26
Unknown* 374 $14.455 OTC Trade
 18:15:09 - 01-Apr-26
Unknown* 1 $14.43041 Currency Conversion
Negotiated Trade
 18:10:11 - 01-Apr-26
Unknown* 18 $14.45 SI Trade
 17:00:15 - 01-Apr-26
Unknown* 0 $14.45 SI Trade
 16:06:46 - 01-Apr-26
Unknown* 0 $14.46 SI Trade
 15:38:37 - 01-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99