| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 18 |
| 24th Apr 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 966 |
| 23rd Apr 2026 (Thu) | 14.36716 | 14.36716 | 14.36716 | 14.36716 | 327 |
| 22nd Apr 2026 (Wed) | 14.47 | 14.47 | 14.47 | 14.47 | 16 |
| 21st Apr 2026 (Tue) | 14.53244 | 14.53244 | 14.53244 | 14.53244 | 1,624 |
| 20th Apr 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 31 |
| 17th Apr 2026 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 42 |
| 16th Apr 2026 (Thu) | 14.42255 | 14.42255 | 14.42255 | 14.42255 | 15 |
| 15th Apr 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 32 |
| 14th Apr 2026 (Tue) | 14.4541 | 14.4541 | 14.4541 | 14.4541 | 76 |
| 13th Apr 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 23 |
| 10th Apr 2026 (Fri) | 14.47 | 14.47 | 14.47 | 14.47 | 231 |
| 9th Apr 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 535 |
| 8th Apr 2026 (Wed) | 14.46 | 14.46 | 14.46 | 14.46 | 92 |
| 7th Apr 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 747 |
| 6th Apr 2026 (Mon) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| 3rd Apr 2026 (Fri) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| 2nd Apr 2026 (Thu) | 14.43 | 14.43 | 14.43 | 14.43 | 27 |
| 1st Apr 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 5,191 |
| 31st Mar 2026 (Tue) | 14.46082 | 14.46082 | 14.46082 | 14.46082 | 43 |
| 30th Mar 2026 (Mon) | 14.59484 | 14.59484 | 14.59484 | 14.59484 | 64 |
| 27th Mar 2026 (Fri) | 14.52207 | 14.52207 | 14.52207 | 14.52207 | 9 |
| 26th Mar 2026 (Thu) | 14.43 | 14.43 | 14.43 | 14.43 | 32 |
| 25th Mar 2026 (Wed) | 14.41 | 14.41 | 14.41 | 14.41 | 373 |
| 24th Mar 2026 (Tue) | 14.47307 | 14.47307 | 14.47307 | 14.47307 | 271 |
| 23rd Mar 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 967 |
| 20th Mar 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.39 | 120 |
| 19th Mar 2026 (Thu) | 14.18916 | 14.18916 | 14.18916 | 14.18916 | 94 |
| 18th Mar 2026 (Wed) | 14.38 | 14.38 | 14.38 | 14.38 | 58 |
| 17th Mar 2026 (Tue) | 14.39 | 14.39 | 14.39 | 14.39 | 777 |
| 16th Mar 2026 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 903 |
| 13th Mar 2026 (Fri) | 14.39021 | 14.39021 | 14.39021 | 14.39021 | 246 |
| 12th Mar 2026 (Thu) | 14.37 | 14.37 | 14.37 | 14.37 | 261 |
| 11th Mar 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 564 |
| 10th Mar 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 115 |
| 9th Mar 2026 (Mon) | 14.33 | 14.33 | 14.33 | 14.33 | 17 |
| 6th Mar 2026 (Fri) | 14.34 | 14.34 | 14.34 | 14.34 | 252 |
| 5th Mar 2026 (Thu) | 14.33 | 14.33 | 14.33 | 14.33 | 307 |
| 4th Mar 2026 (Wed) | 14.34 | 14.34 | 14.34 | 14.34 | 577 |
| 3rd Mar 2026 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 2,948 |
| 2nd Mar 2026 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 3,912 |