| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 27th Apr 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 18 |
| 24th Apr 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 966 |
| 23rd Apr 2026 (Thu) | 14.36716 | 14.36716 | 14.36716 | 14.36716 | 327 |
| 22nd Apr 2026 (Wed) | 14.47 | 14.47 | 14.47 | 14.47 | 16 |
| 21st Apr 2026 (Tue) | 14.53244 | 14.53244 | 14.53244 | 14.53244 | 1,624 |
| 20th Apr 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 31 |
| 17th Apr 2026 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 42 |
| 16th Apr 2026 (Thu) | 14.42255 | 14.42255 | 14.42255 | 14.42255 | 15 |
| 15th Apr 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 32 |
| 14th Apr 2026 (Tue) | 14.4541 | 14.4541 | 14.4541 | 14.4541 | 76 |
| 13th Apr 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 23 |
| 10th Apr 2026 (Fri) | 14.47 | 14.47 | 14.47 | 14.47 | 231 |
| 9th Apr 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 535 |
| 8th Apr 2026 (Wed) | 14.46 | 14.46 | 14.46 | 14.46 | 92 |
| 7th Apr 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 747 |
| 6th Apr 2026 (Mon) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| 3rd Apr 2026 (Fri) | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| 2nd Apr 2026 (Thu) | 14.43 | 14.43 | 14.43 | 14.43 | 27 |
| 1st Apr 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 5,191 |
| 31st Mar 2026 (Tue) | 14.46082 | 14.46082 | 14.46082 | 14.46082 | 43 |
| 30th Mar 2026 (Mon) | 14.59484 | 14.59484 | 14.59484 | 14.59484 | 64 |
| 27th Mar 2026 (Fri) | 14.52207 | 14.52207 | 14.52207 | 14.52207 | 9 |
| 26th Mar 2026 (Thu) | 14.43 | 14.43 | 14.43 | 14.43 | 32 |