Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amicus Therapeu (0HF9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 14.50 14.50 14.50 14.50 0
27th Apr 2026 (Mon) 14.50 14.50 14.50 14.50 18
24th Apr 2026 (Fri) 14.50 14.50 14.50 14.50 966
23rd Apr 2026 (Thu) 14.36716 14.36716 14.36716 14.36716 327
22nd Apr 2026 (Wed) 14.47 14.47 14.47 14.47 16
21st Apr 2026 (Tue) 14.53244 14.53244 14.53244 14.53244 1,624
20th Apr 2026 (Mon) 14.45 14.45 14.45 14.45 31
17th Apr 2026 (Fri) 14.46 14.46 14.46 14.46 42
16th Apr 2026 (Thu) 14.42255 14.42255 14.42255 14.42255 15
FTSE 100 Latest
Value10,430.62
Change0.00