| Price | 89.743on 13-07-2020 at 14:17:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF7 Shares | |
| Last Trade: | Unknown 20 at $89.743 |
| Day's Volume: | 0 |
| Last Close: | $89.743 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $89.868 - $89.868 |
| 52wk Range: | $58.094 - $101.34 |
| Market Capitalisation: | $20,590m |
| VWAP: | $0.00 |
| Shares in Issue: | 229m |
Recent Trades History Ametek Ord (0HF7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 89.743 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:40:25 - 02-Jul-20 |
| Unknown* | 27 | 89.868 | Ordinary Non protected portfolio Single protected transaction | 15:22:06 - 02-Jul-20 |
| Unknown* | 500 | 85.84 | Ordinary Delayed publication Historical | 21:05:31 - 24-Jun-20 |
| Unknown* | 247 | 88.529 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 17 | 88.53 | Ordinary Delayed publication Historical | 21:00:09 - 19-Jun-20 |
| Unknown* | 852 | 88.528 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 1 | 88.53 | Ordinary Delayed publication Historical | 21:00:09 - 19-Jun-20 |
| Unknown* | 2,408 | 88.528 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 65 | 89.20 | Ordinary | 11:46:09 - 19-Jun-20 |
| Unknown* | 65 | 89.20 | Ordinary | 11:38:19 - 19-Jun-20 |
Share Price History for Ametek Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
