| Price | $221.95 on 23-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $220.25 |
| Day's Volume: | 4,045 |
| Last Close: | $221.95 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.75 - $222.33 |
| Market Capitalisation: | $51.18b |
| VWAP: | $222.18561 |
| Shares in Issue: | 230.20m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $220.25 | OTC Trade |
17:40:24 - 23-Jan-26 |
| Unknown* | 8 | $221.595 | OTC Trade |
16:51:52 - 23-Jan-26 |
| Unknown* | 34 | $221.95 | SI Trade |
16:20:09 - 23-Jan-26 |
| Unknown* | 43 | $222.075 | OTC Trade |
16:19:46 - 23-Jan-26 |
| Unknown* | 65 | $221.62 | SI Trade |
15:38:59 - 23-Jan-26 |
| Unknown* | 115 | $221.68 | OTC Trade |
15:10:44 - 23-Jan-26 |
| Unknown* | 12 | $221.939 | OTC Trade |
15:05:31 - 23-Jan-26 |
| Unknown* | 12 | $221.645 | OTC Trade |
15:04:39 - 23-Jan-26 |
| Unknown* | 102 | $221.97 | OTC Trade |
15:04:06 - 23-Jan-26 |
| Unknown* | 52 | $221.45 | OTC Trade |
15:03:56 - 23-Jan-26 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
