Ametek Ord Share Price (0HF7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.743on 13-07-2020 at 14:17:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF7 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $89.743
Day's Volume: 0
Last Close: $89.743
Open: $0.00
ISIN: US0311001004
Day's Range $89.868 - $89.868
52wk Range: $58.094 - $101.34
Market Capitalisation: $20,590m
VWAP: $0.00
Shares in Issue: 229m

Recent Trades History Ametek Ord (0HF7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2089.743Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:40:25 - 02-Jul-20
Unknown*2789.868Ordinary
Non protected portfolio
Single protected transaction
15:22:06 - 02-Jul-20
Unknown*50085.84Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20
Unknown*24788.529Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*1788.53Ordinary
Delayed publication
Historical
21:00:09 - 19-Jun-20
Unknown*85288.528Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*188.53Ordinary
Delayed publication
Historical
21:00:09 - 19-Jun-20
Unknown*2,40888.528Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*6589.20Ordinary
11:46:09 - 19-Jun-20
Unknown*6589.20Ordinary
11:38:19 - 19-Jun-20

Share Price History for Ametek Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Ametek Ord (0HF7)

FTSE 100 Latest
Value6,165.11
Change69.70


Login to your account

Forgot Password?

Not Registered