Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ametek Ord Share Price (0HF7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.85on 26-06-2019 at 8:31:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF7 Shares
Sponsored Financial Content
Last Trade: Unknown 87 at $87.85
Day's Volume: 0
Last Close: $87.85
Open: $0.00
ISIN: US0311001004
Day's Range $0.00 - $0.00
52wk Range: $65.21 - $89.28
Market Capitalisation: $20,016m
VWAP: $0.00
Shares in Issue: 228m

Recent Trades History Ametek Ord (0HF7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8787.85Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*8787.85Ordinary
Delayed publication
Historical
12:34:32 - 25-Jun-19
Unknown*18287.76Ordinary
Deletion
Delayed publication
08:33:38 - 24-Jun-19
Unknown*-18287.7608:33:38 - 24-Jun-19
Unknown*18287.76Ordinary
Delayed publication
Historical
08:33:38 - 24-Jun-19
Unknown*7,94689.28Ordinary
Delayed publication
Historical
14:38:38 - 21-Jun-19
Unknown*79,90085.52Ordinary
Deletion
Delayed publication
09:17:10 - 13-Jun-19
Unknown*-79,90085.38Ordinary
Delayed publication
09:17:10 - 13-Jun-19
Unknown*79,90085.38Ordinary
Deletion
Delayed publication
09:17:10 - 13-Jun-19
Unknown*-79,90085.38Ordinary
Delayed publication
Historical
09:17:10 - 13-Jun-19

Share Price History for Ametek Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0087.760
24th Jun 2019 (Mon)0.000.000.0089.280
21st Jun 2019 (Fri)0.000.000.0085.520
20th Jun 2019 (Thu)0.000.000.0085.520
19th Jun 2019 (Wed)0.000.000.0085.520
18th Jun 2019 (Tue)0.000.000.0085.520
17th Jun 2019 (Mon)0.000.000.0085.520
14th Jun 2019 (Fri)0.000.000.0085.520
13th Jun 2019 (Thu)0.000.000.0086.300
12th Jun 2019 (Wed)0.000.000.0086.6340
11th Jun 2019 (Tue)0.000.000.0086.6340
10th Jun 2019 (Mon)0.000.000.0083.940
7th Jun 2019 (Fri)0.000.000.0083.650
6th Jun 2019 (Thu)0.000.000.0083.650
5th Jun 2019 (Wed)0.000.000.0083.650
4th Jun 2019 (Tue)0.000.000.0083.650
3rd Jun 2019 (Mon)0.000.000.0083.650
31st May 2019 (Fri)0.000.000.0083.650
30th May 2019 (Thu)0.000.000.0083.4950
29th May 2019 (Wed)0.000.000.0083.4950
28th May 2019 (Tue)0.000.000.0083.4950
27th May 2019 (Mon)0.000.000.0083.4950

News about Ametek Ord (0HF7)

FTSE 100 Latest
Value7,411.68
Change-10.75


Login to your account

Forgot Password?

Not Registered