| Price | $230.38 on 13-05-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 325.00 at $230.38 |
| Day's Volume: | 6,021 |
| Last Close: | $230.38 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $175.23339 - $242.52 |
| Market Capitalisation: | $53.09b |
| VWAP: | $196.57259 |
| Shares in Issue: | 229.20m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | $230.38 | SI Trade |
16:52:30 - 13-May-26 |
| Unknown* | 901 | $0.00 | OTC Trade |
16:18:44 - 13-May-26 |
| Unknown* | 0 | $230.32 | SI Trade |
16:15:08 - 13-May-26 |
| Unknown* | 1,700 | $230.38 | SI Trade |
16:13:48 - 13-May-26 |
| Unknown* | 900 | $231.10 | SI Trade |
16:00:41 - 13-May-26 |
| Unknown* | 1,040 | $231.83 | SI Trade |
15:46:46 - 13-May-26 |
| Unknown* | 300 | $231.53 | SI Trade |
15:39:13 - 13-May-26 |
| Unknown* | 300 | $231.80 | SI Trade |
15:25:20 - 13-May-26 |
| Unknown* | 0 | $232.18 | SI Trade |
15:22:59 - 13-May-26 |
| Unknown* | 0 | $232.10 | OTC Trade |
15:22:29 - 13-May-26 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
