Ametek Ord Share Price (0HF7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.78on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF7 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $97.78
Day's Volume: 16
Last Close: $100.19
Open: $0.00
ISIN: US0311001004
Day's Range $97.78 - $97.78
52wk Range: $70.79 - $100.19
Market Capitalisation: $22,903m
VWAP: $0.00
Shares in Issue: 229m

Recent Trades History Ametek Ord (0HF7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*897.78Ordinary
11:53:25 - 28-Jan-20
Unknown*897.78Ordinary
10:57:47 - 28-Jan-20
Unknown*13897.78Ordinary
Delayed publication
Historical
21:07:05 - 27-Jan-20
Unknown*5430.00Ordinary
Delayed publication
16:53:42 - 24-Jan-20
Unknown*5430.00Ordinary
Delayed publication
16:53:42 - 24-Jan-20
Unknown*5430.00Ordinary
16:53:42 - 24-Jan-20
Unknown*3100.27Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*326101.674Ordinary
Delayed publication
Historical
20:58:51 - 17-Jan-20
Unknown*4,251101.78Ordinary
Delayed publication
Historical
21:02:51 - 17-Jan-20
Unknown*324100.240Ordinary
Delayed publication
Historical
20:58:52 - 16-Jan-20

Share Price History for Ametek Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Ametek Ord (0HF7)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered