Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ametek Ord Share Price (0HF7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.61on 23-10-2018 at 9:53:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF7 Shares
Last Trade: Unknown 174,600 at $70.61
Day's Volume: 0
Last Close: $70.61
Open: $0.00
ISIN: US0311001004
Day's Range $0.00 - $0.00
52wk Range: $61.50 - $81.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ametek Ord (0HF7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*174,60070.61Ordinary
Deletion
Delayed publication
08:31:56 - 22-Oct-18
Unknown*-174,60070.6108:31:56 - 22-Oct-18
Unknown*174,60070.61Ordinary
Delayed publication
Historical
08:31:56 - 22-Oct-18
Unknown*5472.104Ordinary
Delayed publication
Historical
15:18:40 - 15-Oct-18
Unknown*95471.8521:00:23 - 10-Nov-18
Unknown*979.25Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*95476.80Ordinary
Delayed publication
Historical
21:02:41 - 10-Sep-18

Share Price History for Ametek Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0072.3730
19th Oct 2018 (Fri)0.000.000.0072.3730
18th Oct 2018 (Thu)0.000.000.0072.3730
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0072.1040
15th Oct 2018 (Mon)0.000.000.0079.250
12th Oct 2018 (Fri)0.000.000.0079.259
11th Oct 2018 (Thu)0.000.000.0079.250
10th Oct 2018 (Wed)0.000.000.0079.2300
9th Oct 2018 (Tue)0.000.000.0079.2300
8th Oct 2018 (Mon)0.000.000.0079.2300
5th Oct 2018 (Fri)0.000.000.0079.2300
4th Oct 2018 (Thu)0.000.000.0079.2300
3rd Oct 2018 (Wed)0.000.000.0079.2300
2nd Oct 2018 (Tue)0.000.000.0079.2300
1st Oct 2018 (Mon)0.000.000.0081.530
28th Sep 2018 (Fri)0.000.000.0081.530
27th Sep 2018 (Thu)0.000.000.0081.530
26th Sep 2018 (Wed)0.000.000.0081.530
25th Sep 2018 (Tue)0.000.000.0081.530
24th Sep 2018 (Mon)0.000.000.0080.690

News about Ametek Ord (0HF7)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered