Ametek Ord Share Price (0HF7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ametek Ord (0HF7)
Unknown*	40	78.92	Ordinary Delayed publication Historical	14:41:54 - 19-Feb-19
Unknown*	2	75.49		19:14:02 - 2-Aug-19
Unknown*	2	75.48		19:13:33 - 2-Aug-19
Unknown*	2	75.48		19:11:34 - 2-Aug-19
Unknown*	2	75.47		19:10:23 - 2-Aug-19
Unknown*	2	75.42		19:09:00 - 2-Aug-19
Unknown*	2	75.40		19:08:34 - 2-Aug-19
Unknown*	2	75.39		19:07:53 - 2-Aug-19
Unknown*	2	75.38		19:06:25 - 2-Aug-19
Unknown*	2	75.36		19:05:28 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Ametek Ord
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	79.01	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	77.91	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	78.64	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	78.64	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	70.79	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	70.79	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	70.79	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	70.79	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	1,147
6^th Feb 2019 (Wed)	0.00	0.00	0.00	70.79	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	70.79	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	70.79	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	70.79	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	70.79	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	70.79	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	70.79	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	70.79	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	70.79	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	70.79	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	72.36	62,900
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	72.36	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	70.21	0

FTSE 100 Latest

Value7,191.72

Change12.55

Recent Trades History Ametek Ord (0HF7)