| Price | $233.44 on 16-06-2026 at 16:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $233.44 |
| Day's Volume: | 1,667 |
| Last Close: | $233.44 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $176.73 - $242.52 |
| Market Capitalisation: | $52.88b |
| VWAP: | $177.4439 |
| Shares in Issue: | 229.20m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $233.44 | SI Trade |
17:09:30 - 16-Jun-26 |
| Unknown* | 0 | $233.10 | OTC Trade |
16:52:13 - 16-Jun-26 |
| Unknown* | 0 | $232.8981 | OTC Trade |
16:52:13 - 16-Jun-26 |
| Unknown* | 393 | $0.00 | OTC Trade |
16:44:00 - 16-Jun-26 |
| Unknown* | 0 | $232.61 | SI Trade |
16:31:38 - 16-Jun-26 |
| Unknown* | 0 | $232.73 | OTC Trade |
16:04:42 - 16-Jun-26 |
| Unknown* | 0 | $232.67 | SI Trade |
15:47:45 - 16-Jun-26 |
| Unknown* | 0 | $232.17 | SI Trade |
15:41:13 - 16-Jun-26 |
| Unknown* | 0 | $232.79 | SI Trade |
15:40:20 - 16-Jun-26 |
| Unknown* | 1 | $231.9615 | Currency Conversion Negotiated Trade |
15:35:10 - 16-Jun-26 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
