| Price | $209.08019 on 23-12-2025 at 17:55:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $208.89 |
| Day's Volume: | 12 |
| Last Close: | $209.08019 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.75 - $202.34 |
| Market Capitalisation: | $46.49b |
| VWAP: | $209.09289 |
| Shares in Issue: | 230.20m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $208.89 | OTC Trade |
17:36:08 - 23-Dec-25 |
| Unknown* | 0 | $208.95 | OTC Trade |
17:31:42 - 23-Dec-25 |
| Unknown* | 6 | $209.08019 | Currency Conversion Negotiated Trade |
16:00:33 - 23-Dec-25 |
| Unknown* | 0 | $210.09062 | SI Trade Currency Conversion |
15:21:52 - 23-Dec-25 |
| Unknown* | 1 | $208.29567 | Currency Conversion Negotiated Trade |
15:15:56 - 23-Dec-25 |
| Unknown* | 1 | $210.77792 | Currency Conversion Negotiated Trade |
15:15:55 - 23-Dec-25 |
| Unknown* | 0 | $209.35 | OTC Trade |
14:53:00 - 23-Dec-25 |
| Unknown* | 0 | $208.27 | OTC Trade |
14:44:27 - 23-Dec-25 |
| Unknown* | 0 | $208.27 | OTC Trade |
14:44:27 - 23-Dec-25 |
| Unknown* | 0 | $208.27 | OTC Trade |
14:44:27 - 23-Dec-25 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
