| Price | 97.78on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF7 Shares | |
| Last Trade: | Unknown 8 at $97.78 |
| Day's Volume: | 16 |
| Last Close: | $100.19 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $97.78 - $97.78 |
| 52wk Range: | $70.79 - $100.19 |
| Market Capitalisation: | $22,903m |
| VWAP: | $0.00 |
| Shares in Issue: | 229m |
Recent Trades History Ametek Ord (0HF7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 97.78 | Ordinary | 11:53:25 - 28-Jan-20 |
| Unknown* | 8 | 97.78 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 138 | 97.78 | Ordinary Delayed publication Historical | 21:07:05 - 27-Jan-20 |
| Unknown* | 543 | 0.00 | Ordinary Delayed publication | 16:53:42 - 24-Jan-20 |
| Unknown* | 543 | 0.00 | Ordinary Delayed publication | 16:53:42 - 24-Jan-20 |
| Unknown* | 543 | 0.00 | Ordinary | 16:53:42 - 24-Jan-20 |
| Unknown* | 3 | 100.27 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 326 | 101.674 | Ordinary Delayed publication Historical | 20:58:51 - 17-Jan-20 |
| Unknown* | 4,251 | 101.78 | Ordinary Delayed publication Historical | 21:02:51 - 17-Jan-20 |
| Unknown* | 324 | 100.240 | Ordinary Delayed publication Historical | 20:58:52 - 16-Jan-20 |
Share Price History for Ametek Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
