Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Ametek Ord Share Price (0HF7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	75.81on 24-04-2018 at 16:30:00
Change	0.00 -1.29%
Buy	0.00
Sell	0.00
Buy / Sell 0HF7 Shares

Last Trade:	Unknown 2,970 at $75.81
Day's Volume:	0
Last Close:	$75.81
Open:	$0.00
ISIN:	US0311001004

Day's Range	$0.00 - $0.00
52wk Range:	$61.50 - $78.79
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ametek Ord (0HF7)
Unknown*	2,970	75.81	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	6,750	76.53	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	8,100	74.07	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	8,220	73.54	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	27	75.52	Ordinary Delayed publication Historical	14:36:06 - 4-Jun-18
Unknown*	120	74.69	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	124	74.53	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	130	74.63	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	182	74.65	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	9,315	75.63	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ametek Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	75.67	27
5^th Apr 2018 (Thu)	0.00	0.00	0.00	75.63	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	74.95	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	75.07	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	75.07	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	76.79	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	74.61	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	76.18	0

News about Ametek Ord (0HF7)

FTSE 100 Latest

Value7,425.40

Change26.53