| Price | $225.83 on 08-06-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $225.83 |
| Day's Volume: | 1,015 |
| Last Close: | $225.83 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $176.49158 - $242.52 |
| Market Capitalisation: | $52.03b |
| VWAP: | $190.8568 |
| Shares in Issue: | 229.20m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $225.83 | SI Trade |
18:36:18 - 08-Jun-26 |
| Unknown* | 0 | $226.80 | SI Trade |
17:06:15 - 08-Jun-26 |
| Unknown* | 0 | $227.05 | OTC Trade |
16:59:23 - 08-Jun-26 |
| Unknown* | 160 | $0.00 | SI Trade |
16:53:34 - 08-Jun-26 |
| Unknown* | 0 | $226.77 | SI Trade |
16:41:08 - 08-Jun-26 |
| Unknown* | 0 | $227.20 | OTC Trade |
16:29:23 - 08-Jun-26 |
| Unknown* | 0 | $227.06 | OTC Trade |
16:29:22 - 08-Jun-26 |
| Unknown* | 0 | $226.92 | SI Trade |
16:25:16 - 08-Jun-26 |
| Unknown* | 0 | $226.41923 | SI Trade Currency Conversion |
16:22:53 - 08-Jun-26 |
| Unknown* | 280 | $226.99 | SI Trade |
15:55:38 - 08-Jun-26 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
