| Price | $202.0257 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $202.0257 |
| Day's Volume: | 251 |
| Last Close: | $202.0257 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.75 - $200.75048 |
| Market Capitalisation: | $46.18b |
| VWAP: | $169.92486 |
| Shares in Issue: | 230.20m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $202.0257 | Currency Conversion Negotiated Trade |
16:42:49 - 12-Dec-25 |
| Unknown* | 0 | $202.00354 | SI Trade Currency Conversion |
16:08:01 - 12-Dec-25 |
| Unknown* | 11 | $202.135 | OTC Trade |
16:02:41 - 12-Dec-25 |
| Unknown* | 26 | $202.135 | OTC Trade |
16:02:40 - 12-Dec-25 |
| Unknown* | 6 | $202.135 | OTC Trade |
16:02:40 - 12-Dec-25 |
| Unknown* | 5 | $202.155 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 6 | $202.155 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 11 | $202.155 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 6 | $202.155 | OTC Trade |
16:02:39 - 12-Dec-25 |
| Unknown* | 6 | $202.155 | OTC Trade |
16:02:39 - 12-Dec-25 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
