Ametek Ord Share Price (0HF7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.35on 27-01-2021 at 9:07:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF7 Shares
Sponsored Financial Content
Last Trade: Unknown 692 at $113.30
Day's Volume: 0
Last Close: $116.35
Open: $0.00
ISIN: US0311001004
Day's Range $117.646 - $117.646
52wk Range: $58.093 - $124.12
Market Capitalisation: $26,768m
VWAP: $0.00
Shares in Issue: 230m

Recent Trades History Ametek Ord (0HF7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*692113.30Ordinary
Delayed publication
Historical
21:00:05 - 26-Jan-21
Unknown*4113.30Ordinary
Delayed publication
Historical
21:00:05 - 26-Jan-21
Unknown*720113.30Ordinary
Delayed publication
Historical
21:00:05 - 26-Jan-21
Unknown*11113.30Ordinary
Delayed publication
Historical
21:00:05 - 26-Jan-21
Unknown*12113.30Ordinary
Delayed publication
Historical
21:00:05 - 26-Jan-21
Unknown*1,867113.30Ordinary
Delayed publication
Historical
21:00:05 - 26-Jan-21
Unknown*3,286113.30Ordinary
Delayed publication
Historical
21:05:34 - 26-Jan-21
Unknown*408113.30Ordinary
Delayed publication
Historical
21:00:05 - 26-Jan-21
Unknown*1,067113.30Ordinary
Delayed publication
Historical
21:00:05 - 26-Jan-21
Unknown*104116.35Ordinary
Delayed publication
Historical
21:00:05 - 25-Jan-21

Share Price History for Ametek Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Ametek Ord (0HF7)

FTSE 100 Latest
Value6,655.73
Change1.72


Login to your account

Forgot Password?

Not Registered