Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ametek Ord Share Price (0HF7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.81on 24-04-2018 at 16:30:00
Change 0.00 -1.29%
Buy 0.00
Sell 0.00
Buy / Sell 0HF7 Shares
Last Trade: Unknown 2,970 at $75.81
Day's Volume: 0
Last Close: $75.81
Open: $0.00
ISIN: US0311001004
Day's Range $0.00 - $0.00
52wk Range: $61.50 - $78.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ametek Ord (0HF7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,97075.81Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*6,75076.53Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*8,10074.07Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*8,22073.54Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*2775.52Ordinary
Delayed publication
Historical
14:36:06 - 4-Jun-18
Unknown*12074.69Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*12474.53Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*13074.63Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*18274.65Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*9,31575.63Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Ametek Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0075.6727
5th Apr 2018 (Thu)0.000.000.0075.630
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0074.950
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0075.070
29th Mar 2018 (Thu)0.000.000.0075.070
28th Mar 2018 (Wed)0.000.000.0076.790
27th Mar 2018 (Tue)0.000.000.0074.610
26th Mar 2018 (Mon)0.000.000.0076.180

News about Ametek Ord (0HF7)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered