| Price | $230.35 on 08-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $230.35 |
| Day's Volume: | 1,462 |
| Last Close: | $230.35 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $177.34 - $242.52 |
| Market Capitalisation: | $53.01b |
| VWAP: | $191.09878 |
| Shares in Issue: | 229.20m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $230.35 | SI Trade |
18:31:30 - 08-Jul-26 |
| Unknown* | 0 | $229.23 | OTC Trade |
18:05:51 - 08-Jul-26 |
| Unknown* | 5 | $229.4464 | OTC Trade |
18:00:55 - 08-Jul-26 |
| Unknown* | 0 | $229.43 | SI Trade |
17:44:03 - 08-Jul-26 |
| Unknown* | 7 | $229.06 | OTC Trade |
17:41:23 - 08-Jul-26 |
| Unknown* | 3 | $228.20 | OTC Trade |
17:28:27 - 08-Jul-26 |
| Unknown* | 240 | $0.00 | OTC Trade |
16:48:31 - 08-Jul-26 |
| Unknown* | 320 | $228.56 | SI Trade |
16:35:03 - 08-Jul-26 |
| Unknown* | 0 | $228.25 | OTC Trade |
16:27:04 - 08-Jul-26 |
| Unknown* | 21 | $228.395 | SI Trade |
16:23:33 - 08-Jul-26 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
