| Price | $176.21102 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HF7 Shares | |
| Last Trade: | Unknown 0.00 at $177.09 |
| Day's Volume: | 67 |
| Last Close: | $176.21102 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.88269 - $186.55796 |
| Market Capitalisation: | $41,676m |
| VWAP: | $178.4941 |
| Shares in Issue: | 231m |
Recent Trades History Ametek Ord (0HF7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $177.09 | OTC Trade |
16:47:57 - 19-Apr-24 |
| Unknown* | 1 | $176.21102 | Currency Conversion Negotiated Trade |
14:55:26 - 19-Apr-24 |
| Unknown* | 0 | $177.99 | OTC Trade |
14:08:47 - 19-Apr-24 |
| Unknown* | 0 | $178.21 | OTC Trade |
13:51:34 - 19-Apr-24 |
| Unknown* | 0 | $178.21 | OTC Trade |
13:51:34 - 19-Apr-24 |
| Unknown* | 0 | $178.14 | OTC Trade |
13:50:30 - 19-Apr-24 |
| Unknown* | 1 | $177.79884 | Currency Conversion Negotiated Trade |
14:11:25 - 19-Apr-24 |
| Unknown* | 0 | $178.98 | OTC Trade |
13:30:28 - 19-Apr-24 |
| Unknown* | 37 | $178.517 | OTC Trade |
13:42:30 - 19-Apr-24 |
| Unknown* | 7 | $178.5381 | OTC Trade |
13:42:19 - 19-Apr-24 |
