Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ametek Ord (0HF7) Share Price

Price $183.59404 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HF7 Shares
Last Trade: Unknown 2.00 at $183.59404
Day's Volume: 0
Last Close: $183.59404
Open: $0.00
ISIN: US0311001004
Day's Range $0.00 - $0.00
52wk Range: $149.75 - $199.39918
Market Capitalisation: $42,388m
VWAP: $0.00
Shares in Issue: 231m

Ametek Ord (0HF7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $183.59404 Currency Conversion
Negotiated Trade
17:05:15 - 03-Jul-25
Unknown* 0 $183.89 OTC Trade
16:19:44 - 03-Jul-25
Unknown* 0 $183.92 OTC Trade
15:54:29 - 03-Jul-25
Unknown* 0 $183.79 OTC Trade
15:53:46 - 03-Jul-25
Unknown* 1 $183.8115 OTC Trade
15:53:37 - 03-Jul-25
Unknown* 0 $183.84 OTC Trade
15:37:03 - 03-Jul-25
Unknown* 1 $182.39949 Currency Conversion
Negotiated Trade
15:27:11 - 03-Jul-25
Unknown* 2 $184.46566 Currency Conversion
Negotiated Trade
15:27:11 - 03-Jul-25
Unknown* 0 $183.73 OTC Trade
14:52:41 - 03-Jul-25
Unknown* 0 $183.84 OTC Trade
14:51:51 - 03-Jul-25
See more Ametek Ord trades

Ametek Ord (0HF7) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 183.59404 183.59404 183.59404 183.59404 0
3rd Jul 2025 (Thu) 183.59404 183.59404 183.59404 183.59404 6
2nd Jul 2025 (Wed) 183.74383 183.74383 183.74383 183.74383 6
1st Jul 2025 (Tue) 179.89215 179.89215 179.89215 179.89215 101
30th Jun 2025 (Mon) 182.06602 182.06602 182.06602 182.06602 5
27th Jun 2025 (Fri) 182.06602 182.06602 182.06602 182.06602 224
26th Jun 2025 (Thu) 180.73435 180.73435 180.73435 180.73435 12
25th Jun 2025 (Wed) 177.75054 177.75054 177.75054 177.75054 20
24th Jun 2025 (Tue) 177.61154 177.61154 177.61154 177.61154 2
23rd Jun 2025 (Mon) 176.73 176.73 176.73 176.73 693
20th Jun 2025 (Fri) 177.02 177.02 177.02 177.02 426
19th Jun 2025 (Thu) 177.68 177.68 177.68 177.68 7
18th Jun 2025 (Wed) 177.68 177.68 177.68 177.68 532
17th Jun 2025 (Tue) 179.19723 179.19723 179.19723 179.19723 1
16th Jun 2025 (Mon) 176.49158 176.49158 176.49158 176.49158 251
13th Jun 2025 (Fri) 178.12605 178.12605 178.12605 178.12605 432
12th Jun 2025 (Thu) 179.90236 179.90236 179.90236 179.90236 321
11th Jun 2025 (Wed) 180.66378 180.66378 180.66378 180.66378 137
10th Jun 2025 (Tue) 179.14144 179.14144 179.14144 179.14144 10
9th Jun 2025 (Mon) 179.19267 179.19267 179.19267 179.19267 3
6th Jun 2025 (Fri) 179.61116 179.61116 179.61116 179.61116 688
See more Ametek Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered