Price | 79.01on 20-02-2019 | at 12:51:18
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HF7 Shares |
Last Trade: | Unknown 40 at $78.92 |
Day's Volume: | 0 |
Last Close: | $79.01 |
Open: | $0.00 |
ISIN: | US0311001004 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $65.21 - $81.53 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Ametek Ord (0HF7) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 40 | 78.92 | Ordinary Delayed publication Historical | 14:41:54 - 19-Feb-19 |
Unknown* | 2 | 75.49 | 19:14:02 - 2-Aug-19 | |
Unknown* | 2 | 75.48 | 19:13:33 - 2-Aug-19 | |
Unknown* | 2 | 75.48 | 19:11:34 - 2-Aug-19 | |
Unknown* | 2 | 75.47 | 19:10:23 - 2-Aug-19 | |
Unknown* | 2 | 75.42 | 19:09:00 - 2-Aug-19 | |
Unknown* | 2 | 75.40 | 19:08:34 - 2-Aug-19 | |
Unknown* | 2 | 75.39 | 19:07:53 - 2-Aug-19 | |
Unknown* | 2 | 75.38 | 19:06:25 - 2-Aug-19 | |
Unknown* | 2 | 75.36 | 19:05:28 - 2-Aug-19 |
Share Price History for Ametek Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 79.01 | 0 |
18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.91 | 0 |
15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 78.64 | 0 |
14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 78.64 | 0 |
13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 70.79 | 0 |
12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 70.79 | 0 |
11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 70.79 | 0 |
8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 70.79 | 0 |
7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 1,147 |
6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 70.79 | 0 |
5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 70.79 | 0 |
4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 70.79 | 0 |
1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 70.79 | 0 |
31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 70.79 | 0 |
30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 70.79 | 0 |
29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 70.79 | 0 |
28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 70.79 | 0 |
25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 70.79 | 0 |
24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 70.79 | 0 |
23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.36 | 62,900 |
22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 72.36 | 0 |
21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 70.21 | 0 |