| Price | $209.54511 on 15-01-2026 at 15:54:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $215.20821 |
| Day's Volume: | 297 |
| Last Close: | $209.54511 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.75 - $213.30 |
| Market Capitalisation: | $48.24b |
| VWAP: | $213.4534 |
| Shares in Issue: | 230.20m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $215.20821 | SI Trade Currency Conversion |
15:54:15 - 15-Jan-26 |
| Unknown* | 0 | $214.24 | OTC Trade |
15:19:20 - 15-Jan-26 |
| Unknown* | 1 | $213.62205 | Currency Conversion Negotiated Trade |
15:16:03 - 15-Jan-26 |
| Unknown* | 1 | $216.11874 | Currency Conversion Negotiated Trade |
15:16:02 - 15-Jan-26 |
| Unknown* | 0 | $213.55 | OTC Trade |
14:52:35 - 15-Jan-26 |
| Unknown* | 14 | $214.20 | OTC Trade |
14:40:36 - 15-Jan-26 |
| Unknown* | 1 | $212.3199 | OTC Trade |
14:32:16 - 15-Jan-26 |
| Unknown* | 0 | $212.10 | OTC Trade |
14:04:29 - 15-Jan-26 |
| Unknown* | 0 | $213.34634 | SI Trade Currency Conversion |
12:47:32 - 15-Jan-26 |
| Unknown* | 170 | $212.71796 | SI Trade Currency Conversion |
12:17:30 - 15-Jan-26 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
