Price | 116.35on 27-01-2021 | at 9:07:53
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HF7 Shares |
Last Trade: | Unknown 692 at $113.30 |
Day's Volume: | 0 |
Last Close: | $116.35 |
Open: | $0.00 |
ISIN: | US0311001004 |
Day's Range | $117.646 - $117.646 |
52wk Range: | $58.093 - $124.12 |
Market Capitalisation: | $26,768m |
VWAP: | $0.00 |
Shares in Issue: | 230m |
Recent Trades History Ametek Ord (0HF7) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 692 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
Unknown* | 4 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
Unknown* | 720 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
Unknown* | 11 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
Unknown* | 12 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
Unknown* | 1,867 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
Unknown* | 3,286 | 113.30 | Ordinary Delayed publication Historical | 21:05:34 - 26-Jan-21 |
Unknown* | 408 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
Unknown* | 1,067 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
Unknown* | 104 | 116.35 | Ordinary Delayed publication Historical | 21:00:05 - 25-Jan-21 |
Share Price History for Ametek Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |