| Price | $186.30908 on 17-09-2025 at 18:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $188.13 |
| Day's Volume: | 54 |
| Last Close: | $186.30908 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.75 - $199.39918 |
| Market Capitalisation: | $43.25b |
| VWAP: | $187.12389 |
| Shares in Issue: | 230.95m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $188.13 | OTC Trade |
19:00:03 - 17-Sep-25 |
| Unknown* | 0 | $187.57 | OTC Trade |
16:04:34 - 17-Sep-25 |
| Unknown* | 2 | $186.30908 | Currency Conversion Negotiated Trade |
15:23:01 - 17-Sep-25 |
| Unknown* | 1 | $188.57972 | Currency Conversion Negotiated Trade |
15:23:00 - 17-Sep-25 |
| Unknown* | 37 | $186.80952 | Currency Conversion Negotiated Trade |
15:00:59 - 17-Sep-25 |
| Unknown* | 9 | $187.8767 | OTC Trade |
14:46:22 - 17-Sep-25 |
| Unknown* | 0 | $187.30 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $187.50 | OTC Trade |
20:45:55 - 16-Sep-25 |
| Unknown* | 0 | $187.56 | OTC Trade |
20:05:09 - 16-Sep-25 |
| Unknown* | 3 | $186.8066 | OTC Trade |
18:44:42 - 16-Sep-25 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
