| Price | $177.86005 on 04-06-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HF7 Shares | |
| Last Trade: | Unknown 3.00 at $177.86005 |
| Day's Volume: | 4 |
| Last Close: | $177.86005 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.75 - $199.39918 |
| Market Capitalisation: | $41,329m |
| VWAP: | $177.96503 |
| Shares in Issue: | 231m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $177.86005 | Currency Conversion Negotiated Trade |
15:18:36 - 04-Jun-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:57:03 - 04-Jun-25 |
| Unknown* | 0 | $178.57 | OTC Trade |
14:33:14 - 04-Jun-25 |
| Unknown* | 1 | $178.28 | OTC Trade |
14:31:24 - 04-Jun-25 |
| Unknown* | 0 | $179.00835 | SI Trade Currency Conversion |
18:43:33 - 03-Jun-25 |
| Unknown* | 3 | $177.56007 | Currency Conversion Negotiated Trade |
18:22:02 - 03-Jun-25 |
| Unknown* | 2 | $177.5628 | Cross OTC Trade |
17:59:18 - 03-Jun-25 |
| Unknown* | 3 | $175.78243 | Currency Conversion Negotiated Trade |
15:24:14 - 03-Jun-25 |
| Unknown* | 4 | $177.69078 | Currency Conversion Negotiated Trade |
15:24:14 - 03-Jun-25 |
| Unknown* | 0 | $176.23 | OTC Trade |
19:27:53 - 02-Jun-25 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
