| Price | 116.35on 27-01-2021 at 9:07:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF7 Shares | |
| Last Trade: | Unknown 692 at $113.30 |
| Day's Volume: | 0 |
| Last Close: | $116.35 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $117.646 - $117.646 |
| 52wk Range: | $58.093 - $124.12 |
| Market Capitalisation: | $26,768m |
| VWAP: | $0.00 |
| Shares in Issue: | 230m |
Recent Trades History Ametek Ord (0HF7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 692 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
| Unknown* | 4 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
| Unknown* | 720 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
| Unknown* | 11 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
| Unknown* | 12 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
| Unknown* | 1,867 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
| Unknown* | 3,286 | 113.30 | Ordinary Delayed publication Historical | 21:05:34 - 26-Jan-21 |
| Unknown* | 408 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
| Unknown* | 1,067 | 113.30 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jan-21 |
| Unknown* | 104 | 116.35 | Ordinary Delayed publication Historical | 21:00:05 - 25-Jan-21 |
Share Price History for Ametek Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
