| Price | $199.39918 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HF7 Shares | |
| Last Trade: | Unknown 0.00 at $197.53 |
| Day's Volume: | 1,036 |
| Last Close: | $199.39918 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $151.93179 - $195.43 |
| Market Capitalisation: | $45,204m |
| VWAP: | $196.90254 |
| Shares in Issue: | 231m |
Recent Trades History Ametek Ord (0HF7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $197.53 | OTC Trade |
16:44:12 - 22-Nov-24 |
| Unknown* | 0 | $197.36 | OTC Trade |
16:42:06 - 22-Nov-24 |
| Unknown* | 0 | $197.22 | OTC Trade |
16:41:57 - 22-Nov-24 |
| Unknown* | 0 | $197.55 | OTC Trade |
15:55:25 - 22-Nov-24 |
| Unknown* | 0 | $197.53 | OTC Trade |
16:10:18 - 22-Nov-24 |
| Unknown* | 20 | $197.08 | OTC Trade |
18:12:21 - 22-Nov-24 |
| Unknown* | 0 | $197.22 | OTC Trade |
15:19:51 - 22-Nov-24 |
| Unknown* | 0 | $197.42 | OTC Trade |
15:19:33 - 22-Nov-24 |
| Unknown* | 0 | $197.22 | OTC Trade |
15:19:51 - 22-Nov-24 |
| Unknown* | 0 | $197.22 | OTC Trade |
15:19:51 - 22-Nov-24 |
