| Price | 75.722on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF7 Shares | |
| Last Trade: | Unknown 54 at $75.722 |
| Day's Volume: | 54 |
| Last Close: | $79.954 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $75.722 - $75.722 |
| 52wk Range: | $58.094 - $101.34 |
| Market Capitalisation: | $18,325m |
| VWAP: | $0.00 |
| Shares in Issue: | 229m |
Recent Trades History Ametek Ord (0HF7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 75.722 | Ordinary Non protected portfolio Single protected transaction | 15:50:44 - 08-Apr-20 |
| Unknown* | 2,575 | 101.547 | Ordinary Delayed publication Historical | 20:59:40 - 12-Feb-20 |
| Unknown* | 527 | 97.72 | Ordinary Delayed publication Historical | 17:02:35 - 03-Feb-20 |
| Unknown* | -527 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:02:35 - 03-Feb-20 |
| Unknown* | 543 | 99.57 | Ordinary Delayed publication Historical | 16:53:42 - 24-Jan-20 |
| Unknown* | -543 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:53:42 - 24-Jan-20 |
| Unknown* | 2,652 | 98.632 | Ordinary Delayed publication Historical | 20:59:40 - 06-Feb-20 |
| Unknown* | 3 | 98.55 | Ordinary | 14:59:23 - 06-Feb-20 |
| Unknown* | 100 | 98.63 | Ordinary | 14:58:52 - 06-Feb-20 |
| Unknown* | 53 | 98.72 | Ordinary | 14:56:41 - 06-Feb-20 |
Share Price History for Ametek Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
