| Price | 87.85on 26-06-2019 at 8:31:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF7 Shares | |
| Last Trade: | Unknown 87 at $87.85 |
| Day's Volume: | 0 |
| Last Close: | $87.85 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.21 - $89.28 |
| Market Capitalisation: | $20,016m |
| VWAP: | $0.00 |
| Shares in Issue: | 228m |
Recent Trades History Ametek Ord (0HF7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 87.85 | Ordinary Deletion Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | 87 | 87.85 | Ordinary Delayed publication Historical | 12:34:32 - 25-Jun-19 |
| Unknown* | 182 | 87.76 | Ordinary Deletion Delayed publication | 08:33:38 - 24-Jun-19 |
| Unknown* | -182 | 87.76 | 08:33:38 - 24-Jun-19 | |
| Unknown* | 182 | 87.76 | Ordinary Delayed publication Historical | 08:33:38 - 24-Jun-19 |
| Unknown* | 7,946 | 89.28 | Ordinary Delayed publication Historical | 14:38:38 - 21-Jun-19 |
| Unknown* | 79,900 | 85.52 | Ordinary Deletion Delayed publication | 09:17:10 - 13-Jun-19 |
| Unknown* | -79,900 | 85.38 | Ordinary Delayed publication | 09:17:10 - 13-Jun-19 |
| Unknown* | 79,900 | 85.38 | Ordinary Deletion Delayed publication | 09:17:10 - 13-Jun-19 |
| Unknown* | -79,900 | 85.38 | Ordinary Delayed publication Historical | 09:17:10 - 13-Jun-19 |
Share Price History for Ametek Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 87.76 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 89.28 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.52 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 85.52 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.52 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.52 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.52 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.52 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 86.30 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 86.634 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 86.634 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 83.94 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 83.65 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 83.65 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.65 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 83.65 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 83.65 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 83.65 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 83.495 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.495 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 83.495 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 83.495 | 0 |
