Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ametek Ord Share Price (0HF7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.70on 12-12-2018 at 11:17:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF7 Shares
Last Trade: Unknown 1 at $76.09
Day's Volume: 0
Last Close: $70.70
Open: $0.00
ISIN: US0311001004
Day's Range $0.00 - $0.00
52wk Range: $61.50 - $81.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ametek Ord (0HF7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*176.09Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*173.43Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*273.6019:14:05 - 30-Nov-18
Unknown*273.5919:13:36 - 30-Nov-18
Unknown*273.5819:12:39 - 30-Nov-18
Unknown*273.5419:11:00 - 30-Nov-18
Unknown*273.5819:10:03 - 30-Nov-18
Unknown*273.5919:09:28 - 30-Nov-18
Unknown*273.6019:08:29 - 30-Nov-18
Unknown*273.6019:07:34 - 30-Nov-18

Share Price History for Ametek Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0071.490
10th Dec 2018 (Mon)0.000.000.0071.490
7th Dec 2018 (Fri)0.000.000.0076.090
6th Dec 2018 (Thu)0.000.000.0076.090
5th Dec 2018 (Wed)0.000.000.0076.090
4th Dec 2018 (Tue)0.000.000.0073.430
3rd Dec 2018 (Mon)0.000.000.0072.160
30th Nov 2018 (Fri)0.000.000.0072.160
29th Nov 2018 (Thu)0.000.000.0072.160
28th Nov 2018 (Wed)0.000.000.0072.160
27th Nov 2018 (Tue)0.000.000.0072.250
26th Nov 2018 (Mon)0.000.000.0072.250
23rd Nov 2018 (Fri)0.000.000.0072.250
22nd Nov 2018 (Thu)0.000.000.0072.9717,000
21st Nov 2018 (Wed)0.000.000.0072.970
20th Nov 2018 (Tue)0.000.000.0072.970
19th Nov 2018 (Mon)0.000.000.0072.970
16th Nov 2018 (Fri)0.000.000.0072.970
15th Nov 2018 (Thu)0.000.000.0072.810
14th Nov 2018 (Wed)0.000.000.0071.630
13th Nov 2018 (Tue)0.000.000.0071.630
12th Nov 2018 (Mon)0.000.000.0071.630

News about Ametek Ord (0HF7)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered