Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ametek Ord Share Price (0HF7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.01on 20-02-2019 at 12:51:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF7 Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $78.92
Day's Volume: 0
Last Close: $79.01
Open: $0.00
ISIN: US0311001004
Day's Range $0.00 - $0.00
52wk Range: $65.21 - $81.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ametek Ord (0HF7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4078.92Ordinary
Delayed publication
Historical
14:41:54 - 19-Feb-19
Unknown*275.4919:14:02 - 2-Aug-19
Unknown*275.4819:13:33 - 2-Aug-19
Unknown*275.4819:11:34 - 2-Aug-19
Unknown*275.4719:10:23 - 2-Aug-19
Unknown*275.4219:09:00 - 2-Aug-19
Unknown*275.4019:08:34 - 2-Aug-19
Unknown*275.3919:07:53 - 2-Aug-19
Unknown*275.3819:06:25 - 2-Aug-19
Unknown*275.3619:05:28 - 2-Aug-19

Share Price History for Ametek Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0079.010
18th Feb 2019 (Mon)0.000.000.0077.910
15th Feb 2019 (Fri)0.000.000.0078.640
14th Feb 2019 (Thu)0.000.000.0078.640
13th Feb 2019 (Wed)0.000.000.0070.790
12th Feb 2019 (Tue)0.000.000.0070.790
11th Feb 2019 (Mon)0.000.000.0070.790
8th Feb 2019 (Fri)0.000.000.0070.790
7th Feb 2019 (Thu)0.000.000.000.001,147
6th Feb 2019 (Wed)0.000.000.0070.790
5th Feb 2019 (Tue)0.000.000.0070.790
4th Feb 2019 (Mon)0.000.000.0070.790
1st Feb 2019 (Fri)0.000.000.0070.790
31st Jan 2019 (Thu)0.000.000.0070.790
30th Jan 2019 (Wed)0.000.000.0070.790
29th Jan 2019 (Tue)0.000.000.0070.790
28th Jan 2019 (Mon)0.000.000.0070.790
25th Jan 2019 (Fri)0.000.000.0070.790
24th Jan 2019 (Thu)0.000.000.0070.790
23rd Jan 2019 (Wed)0.000.000.0072.3662,900
22nd Jan 2019 (Tue)0.000.000.0072.360
21st Jan 2019 (Mon)0.000.000.0070.210

News about Ametek Ord (0HF7)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered