| Price | 98.55on 10-12-2019 at 15:14:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF7 Shares | |
| Last Trade: | Unknown 7,376 at $91.63 |
| Day's Volume: | 0 |
| Last Close: | $98.55 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $85.426 - $86.30 |
| 52wk Range: | $65.21 - $99.567 |
| Market Capitalisation: | $22,528m |
| VWAP: | $0.00 |
| Shares in Issue: | 229m |
Recent Trades History Ametek Ord (0HF7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,376 | 91.63 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 361 | 0.00 | Ordinary Delayed publication | 15:58:43 - 30-Oct-19 |
| Unknown* | 7,376 | 91.63 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | -391 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:16:40 - 15-Oct-19 |
| Unknown* | 75 | 88.63 | Ordinary | 17:53:45 - 16-Oct-19 |
| Unknown* | 69 | 89.16 | Ordinary | 16:23:46 - 16-Oct-19 |
| Unknown* | 99 | 89.10 | Ordinary | 15:53:47 - 16-Oct-19 |
| Unknown* | 200 | 88.95 | Ordinary | 14:59:57 - 16-Oct-19 |
| Unknown* | 100 | 89.05 | Ordinary | 14:48:27 - 16-Oct-19 |
| Unknown* | 100 | 88.89 | Ordinary | 14:43:06 - 16-Oct-19 |
Share Price History for Ametek Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
