Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ametek Ord Share Price (0HF7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.62on 19-07-2018 at 14:16:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF7 Shares
Last Trade: Unknown 100 at $73.74
Day's Volume: 0
Last Close: $75.62
Open: $0.00
ISIN: US0311001004
Day's Range $0.00 - $0.00
52wk Range: $61.50 - $78.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ametek Ord (0HF7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10073.7419:14:55 - 13-Jul-18
Unknown*10073.7419:14:55 - 13-Jul-18
Unknown*10073.74Ordinary
Delayed publication
Historical
19:14:55 - 13-Jul-18
Unknown*10072.3214:51:18 - 7-Dec-18
Unknown*272.67Ordinary
Delayed publication
Historical
14:30:01 - 7-Dec-18
Unknown*10072.7116:58:38 - 7-Sep-18
Unknown*10072.8116:12:44 - 7-Sep-18
Unknown*10072.1618:06:30 - 7-Jun-18
Unknown*10071.7115:07:27 - 7-Jun-18

Share Price History for Ametek Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0075.620
17th Jul 2018 (Tue)0.000.000.0075.620
16th Jul 2018 (Mon)0.000.000.0075.620
13th Jul 2018 (Fri)0.000.000.0075.620
12th Jul 2018 (Thu)0.000.000.0075.620
11th Jul 2018 (Wed)0.000.000.0075.620
10th Jul 2018 (Tue)0.000.000.0075.620
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0075.620
28th Jun 2018 (Thu)0.000.000.0075.620
27th Jun 2018 (Wed)0.000.000.0075.620
26th Jun 2018 (Tue)0.000.000.0075.620
25th Jun 2018 (Mon)0.000.000.0075.620
22nd Jun 2018 (Fri)0.000.000.0075.620
21st Jun 2018 (Thu)0.000.000.0075.620
20th Jun 2018 (Wed)0.000.000.0075.620
19th Jun 2018 (Tue)0.000.000.0075.620

News about Ametek Ord (0HF7)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered