| Price | $224.17 on 05-11-2026 at 19:15:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $223.54 |
| Day's Volume: | 4,275 |
| Last Close: | $224.17 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $190.54507 - $258.08 |
| Market Capitalisation: | $54.28b |
| VWAP: | $54.72002 |
| Shares in Issue: | 229.32m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $223.54 | OTC Trade |
19:07:26 - 05-Nov-26 |
| Unknown* | 0 | $224.17 | SI Trade |
19:03:15 - 05-Nov-26 |
| Unknown* | 100 | $223.81 | OTC Trade |
19:02:50 - 05-Nov-26 |
| Unknown* | 2 | $224.06 | OTC Trade |
18:45:23 - 05-Nov-26 |
| Unknown* | 0 | $224.30 | SI Trade |
18:37:26 - 05-Nov-26 |
| Unknown* | 0 | $224.90 | SI Trade |
18:32:19 - 05-Nov-26 |
| Unknown* | 1 | $224.16 | SI Trade |
18:30:50 - 05-Nov-26 |
| Unknown* | 0 | $224.39 | SI Trade |
18:17:11 - 05-Nov-26 |
| Unknown* | 0 | $225.02 | SI Trade |
18:11:11 - 05-Nov-26 |
| Unknown* | 1 | $224.65 | SI Trade |
18:09:12 - 05-Nov-26 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
