Ametek Ord Share Price (0HF7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.424on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF7 Shares
Sponsored Financial Content
Last Trade: Unknown 744 at $98.91
Day's Volume: 0
Last Close: $105.424
Open: $0.00
ISIN: US0311001004
Day's Range $105.424 - $105.531
52wk Range: $58.093 - $109.609
Market Capitalisation: $24,209m
VWAP: $0.00
Shares in Issue: 230m

Recent Trades History Ametek Ord (0HF7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*74498.91Ordinary
Delayed publication
Historical
20:07:04 - 29-Oct-20
Unknown*39598.91Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*5798.91Ordinary
Delayed publication
Historical
20:07:20 - 29-Oct-20
Unknown*39598.91Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*5798.91Ordinary
Delayed publication
Historical
20:07:20 - 29-Oct-20
Unknown*12398.19Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*9099.65Ordinary
16:14:09 - 28-Oct-20
Unknown*8899.47Ordinary
16:14:50 - 28-Oct-20
Unknown*299.47Ordinary
16:14:50 - 28-Oct-20
Unknown*1099.48Ordinary
16:14:50 - 28-Oct-20

Share Price History for Ametek Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Ametek Ord (0HF7)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered