| Price | $212.83321 on 16-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $214.9087 |
| Day's Volume: | 34 |
| Last Close: | $212.83321 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.75 - $215.20821 |
| Market Capitalisation: | $49.54b |
| VWAP: | $214.88744 |
| Shares in Issue: | 230.20m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $214.9087 | OTC Trade |
16:06:52 - 16-Jan-26 |
| Unknown* | 1 | $212.83321 | Currency Conversion Negotiated Trade |
15:15:46 - 16-Jan-26 |
| Unknown* | 1 | $215.41618 | Currency Conversion Negotiated Trade |
15:15:46 - 16-Jan-26 |
| Unknown* | 0 | $214.43 | OTC Trade |
15:01:30 - 16-Jan-26 |
| Unknown* | 0 | $214.85 | OTC Trade |
14:38:22 - 16-Jan-26 |
| Unknown* | 0 | $214.85 | OTC Trade |
14:38:22 - 16-Jan-26 |
| Unknown* | 0 | $214.85 | OTC Trade |
14:38:22 - 16-Jan-26 |
| Unknown* | 0 | $215.04 | OTC Trade |
14:34:09 - 16-Jan-26 |
| Unknown* | 14 | $214.94 | OTC Trade |
14:30:01 - 16-Jan-26 |
| Unknown* | 13 | $214.94 | OTC Trade |
14:30:01 - 16-Jan-26 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
