| Price | 75.62on 19-07-2018 at 14:16:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF7 Shares | |
| Last Trade: | Unknown 100 at $73.74 |
| Day's Volume: | 0 |
| Last Close: | $75.62 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.50 - $78.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ametek Ord (0HF7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 73.74 | 19:14:55 - 13-Jul-18 | |
| Unknown* | 100 | 73.74 | 19:14:55 - 13-Jul-18 | |
| Unknown* | 100 | 73.74 | Ordinary Delayed publication Historical | 19:14:55 - 13-Jul-18 |
| Unknown* | 100 | 72.32 | 14:51:18 - 7-Dec-18 | |
| Unknown* | 2 | 72.67 | Ordinary Delayed publication Historical | 14:30:01 - 7-Dec-18 |
| Unknown* | 100 | 72.71 | 16:58:38 - 7-Sep-18 | |
| Unknown* | 100 | 72.81 | 16:12:44 - 7-Sep-18 | |
| Unknown* | 100 | 72.16 | 18:06:30 - 7-Jun-18 | |
| Unknown* | 100 | 71.71 | 15:07:27 - 7-Jun-18 | |
Share Price History for Ametek Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.62 | 0 |
