| Price | 70.70on 12-12-2018 at 11:17:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF7 Shares | |
| Last Trade: | Unknown 1 at $76.09 |
| Day's Volume: | 0 |
| Last Close: | $70.70 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.50 - $81.53 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ametek Ord (0HF7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 76.09 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 1 | 73.43 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Unknown* | 2 | 73.60 | 19:14:05 - 30-Nov-18 | |
| Unknown* | 2 | 73.59 | 19:13:36 - 30-Nov-18 | |
| Unknown* | 2 | 73.58 | 19:12:39 - 30-Nov-18 | |
| Unknown* | 2 | 73.54 | 19:11:00 - 30-Nov-18 | |
| Unknown* | 2 | 73.58 | 19:10:03 - 30-Nov-18 | |
| Unknown* | 2 | 73.59 | 19:09:28 - 30-Nov-18 | |
| Unknown* | 2 | 73.60 | 19:08:29 - 30-Nov-18 | |
| Unknown* | 2 | 73.60 | 19:07:34 - 30-Nov-18 | |
Share Price History for Ametek Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.49 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.49 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.09 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.09 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 76.09 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.43 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.16 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.16 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.16 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.16 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.25 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.25 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.25 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.97 | 17,000 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.97 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.97 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.97 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.97 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.81 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.63 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.63 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.63 | 0 |
