| Price | $195.82 on 07-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 289.00 at $195.82 |
| Day's Volume: | 408 |
| Last Close: | $195.82 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.75 - $200.34663 |
| Market Capitalisation: | $44.90b |
| VWAP: | $195.72181 |
| Shares in Issue: | 230.20m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 289 | $195.82 | Negotiated Trade |
16:12:53 - 07-Nov-25 |
| Unknown* | 15 | $195.83 | Negotiated Trade |
15:58:06 - 07-Nov-25 |
| Unknown* | 0 | $195.88 | OTC Trade |
15:44:05 - 07-Nov-25 |
| Unknown* | 0 | $195.73 | OTC Trade |
15:44:05 - 07-Nov-25 |
| Unknown* | 4 | $196.2536 | OTC Trade |
15:34:53 - 07-Nov-25 |
| Unknown* | 1 | $194.42406 | Currency Conversion Negotiated Trade |
15:18:24 - 07-Nov-25 |
| Unknown* | 2 | $196.87534 | Currency Conversion Negotiated Trade |
15:18:24 - 07-Nov-25 |
| Unknown* | 4 | $194.1274 | OTC Trade |
14:33:43 - 07-Nov-25 |
| Unknown* | 0 | $197.05 | OTC Trade |
14:30:10 - 07-Nov-25 |
| Unknown* | 0 | $196.10 | OTC Trade |
14:30:10 - 07-Nov-25 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
