| Price | $237.29 on 04-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $237.29 |
| Day's Volume: | 1,019 |
| Last Close: | $237.29 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $180.26552 - $258.08 |
| Market Capitalisation: | $53.56b |
| VWAP: | $150.44635 |
| Shares in Issue: | 229.26m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $237.29 | SI Trade |
19:03:21 - 04-Sep-26 |
| Unknown* | 0 | $237.26 | SI Trade |
18:56:05 - 04-Sep-26 |
| Unknown* | 0 | $237.25 | SI Trade |
18:37:44 - 04-Sep-26 |
| Unknown* | 0 | $237.79 | SI Trade |
18:20:32 - 04-Sep-26 |
| Unknown* | 2 | $237.96 | SI Trade |
18:14:01 - 04-Sep-26 |
| Unknown* | 0 | $237.83 | SI Trade |
18:11:27 - 04-Sep-26 |
| Unknown* | 0 | $237.87 | SI Trade |
18:00:42 - 04-Sep-26 |
| Unknown* | 0 | $238.15527 | SI Trade Currency Conversion |
18:00:00 - 04-Sep-26 |
| Unknown* | 0 | $237.87 | SI Trade |
17:59:34 - 04-Sep-26 |
| Unknown* | 0 | $237.65 | SI Trade |
17:54:05 - 04-Sep-26 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
