| Price | 70.61on 23-10-2018 at 9:53:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF7 Shares | |
| Last Trade: | Unknown 174,600 at $70.61 |
| Day's Volume: | 0 |
| Last Close: | $70.61 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.50 - $81.53 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ametek Ord (0HF7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174,600 | 70.61 | Ordinary Deletion Delayed publication | 08:31:56 - 22-Oct-18 |
| Unknown* | -174,600 | 70.61 | 08:31:56 - 22-Oct-18 | |
| Unknown* | 174,600 | 70.61 | Ordinary Delayed publication Historical | 08:31:56 - 22-Oct-18 |
| Unknown* | 54 | 72.104 | Ordinary Delayed publication Historical | 15:18:40 - 15-Oct-18 |
| Unknown* | 954 | 71.85 | 21:00:23 - 10-Nov-18 | |
| Unknown* | 9 | 79.25 | Ordinary Delayed publication Historical | 11:22:24 - 10-Dec-18 |
| Unknown* | 954 | 76.80 | Ordinary Delayed publication Historical | 21:02:41 - 10-Sep-18 |
Share Price History for Ametek Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.373 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.373 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.373 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.104 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.25 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.25 | 9 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.25 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.230 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.230 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.230 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.230 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.230 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.230 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.230 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.53 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.53 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.53 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.53 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.53 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.69 | 0 |
