| Price | $232.21 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $232.21 |
| Day's Volume: | 297 |
| Last Close: | $232.21 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.75 - $229.07 |
| Market Capitalisation: | $52.73b |
| VWAP: | $232.50175 |
| Shares in Issue: | 230.20m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $232.21 | SI Trade |
19:09:32 - 06-Feb-26 |
| Unknown* | 0 | $231.94 | SI Trade |
18:20:01 - 06-Feb-26 |
| Unknown* | 0 | $232.98 | SI Trade |
16:33:13 - 06-Feb-26 |
| Unknown* | 1 | $232.99 | SI Trade |
16:31:53 - 06-Feb-26 |
| Unknown* | 1 | $232.7457 | OTC Trade |
16:28:46 - 06-Feb-26 |
| Unknown* | 1 | $232.6451 | OTC Trade |
16:28:43 - 06-Feb-26 |
| Unknown* | 0 | $232.60 | SI Trade |
16:27:48 - 06-Feb-26 |
| Unknown* | 120 | $233.00 | SI Trade |
16:15:36 - 06-Feb-26 |
| Unknown* | 6 | $233.25 | Negotiated Trade |
16:11:05 - 06-Feb-26 |
| Unknown* | 5 | $233.222 | OTC Trade |
16:02:01 - 06-Feb-26 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
