Ametek Ord Share Price (0HF7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.55on 10-12-2019 at 15:14:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF7 Shares
Sponsored Financial Content
Last Trade: Unknown 7,376 at $91.63
Day's Volume: 0
Last Close: $98.55
Open: $0.00
ISIN: US0311001004
Day's Range $85.426 - $86.30
52wk Range: $65.21 - $99.567
Market Capitalisation: $22,528m
VWAP: $0.00
Shares in Issue: 229m

Recent Trades History Ametek Ord (0HF7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,37691.63Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*3610.00Ordinary
Delayed publication
15:58:43 - 30-Oct-19
Unknown*7,37691.63Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*-3910.00Ordinary
Deletion
Delayed publication
Historical
15:16:40 - 15-Oct-19
Unknown*7588.63Ordinary
17:53:45 - 16-Oct-19
Unknown*6989.16Ordinary
16:23:46 - 16-Oct-19
Unknown*9989.10Ordinary
15:53:47 - 16-Oct-19
Unknown*20088.95Ordinary
14:59:57 - 16-Oct-19
Unknown*10089.05Ordinary
14:48:27 - 16-Oct-19
Unknown*10088.89Ordinary
14:43:06 - 16-Oct-19

Share Price History for Ametek Ord

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Ametek Ord (0HF7)

FTSE 100 Latest
Value7,208.51
Change-25.39


Login to your account

Forgot Password?

Not Registered