| Price | $212.56548 on 08-01-2026 at 15:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $212.36794 |
| Day's Volume: | 174 |
| Last Close: | $212.56548 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.75 - $212.8807 |
| Market Capitalisation: | $48.93b |
| VWAP: | $211.8307 |
| Shares in Issue: | 230.20m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $212.36794 | Currency Conversion Negotiated Trade |
15:18:53 - 08-Jan-26 |
| Unknown* | 1 | $214.89312 | Currency Conversion Negotiated Trade |
15:18:53 - 08-Jan-26 |
| Unknown* | 0 | $213.26 | OTC Trade |
14:50:59 - 08-Jan-26 |
| Unknown* | 0 | $212.55398 | SI Trade Currency Conversion |
14:30:13 - 08-Jan-26 |
| Unknown* | 0 | $213.02113 | SI Trade Currency Conversion |
14:01:30 - 08-Jan-26 |
| Unknown* | 25 | $211.17 | SI Trade |
13:43:05 - 08-Jan-26 |
| Unknown* | -25 | $0.00 | SI Trade Correction |
13:43:05 - 08-Jan-26 |
| Unknown* | 25 | $0.00 | SI Trade |
13:43:05 - 08-Jan-26 |
| Unknown* | 95 | $211.17 | SI Trade |
11:40:12 - 08-Jan-26 |
| Unknown* | -95 | $0.00 | SI Trade Correction |
11:40:12 - 08-Jan-26 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
