| Price | 105.424on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HF7 Shares | |
| Last Trade: | Unknown 744 at $98.91 |
| Day's Volume: | 0 |
| Last Close: | $105.424 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $105.424 - $105.531 |
| 52wk Range: | $58.093 - $109.609 |
| Market Capitalisation: | $24,209m |
| VWAP: | $0.00 |
| Shares in Issue: | 230m |
Recent Trades History Ametek Ord (0HF7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 744 | 98.91 | Ordinary Delayed publication Historical | 20:07:04 - 29-Oct-20 |
| Unknown* | 395 | 98.91 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 57 | 98.91 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 395 | 98.91 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 57 | 98.91 | Ordinary Delayed publication Historical | 20:07:20 - 29-Oct-20 |
| Unknown* | 123 | 98.19 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 90 | 99.65 | Ordinary | 16:14:09 - 28-Oct-20 |
| Unknown* | 88 | 99.47 | Ordinary | 16:14:50 - 28-Oct-20 |
| Unknown* | 2 | 99.47 | Ordinary | 16:14:50 - 28-Oct-20 |
| Unknown* | 10 | 99.48 | Ordinary | 16:14:50 - 28-Oct-20 |
Share Price History for Ametek Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
