| Price | $227.09 on 10-03-2026 at 19:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $227.09 |
| Day's Volume: | 33 |
| Last Close: | $227.09 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.75 - $240.62 |
| Market Capitalisation: | $50.83b |
| VWAP: | $226.68798 |
| Shares in Issue: | 228.98m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $227.09 | SI Trade |
18:15:00 - 10-Mar-26 |
| Unknown* | 0 | $228.28 | SI Trade |
17:17:00 - 10-Mar-26 |
| Unknown* | 0 | $228.13 | OTC Trade |
17:11:11 - 10-Mar-26 |
| Unknown* | 4 | $227.5374 | Negotiated Trade OTC Trade |
15:31:13 - 10-Mar-26 |
| Unknown* | 1 | $225.43418 | Currency Conversion Negotiated Trade |
15:18:47 - 10-Mar-26 |
| Unknown* | 7 | $228.00187 | Currency Conversion Negotiated Trade |
15:18:47 - 10-Mar-26 |
| Unknown* | 5 | $227.0108 | OTC Trade |
15:14:43 - 10-Mar-26 |
| Unknown* | 2 | $227.4437 | OTC Trade |
15:01:11 - 10-Mar-26 |
| Unknown* | 1 | $227.443 | OTC Trade |
15:01:07 - 10-Mar-26 |
| Unknown* | 0 | $227.18 | SI Trade |
14:55:50 - 10-Mar-26 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
