Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ametek Ord Share Price (0HF7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.722on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HF7 Shares
Sponsored Financial Content
Last Trade: Unknown 54 at $75.722
Day's Volume: 54
Last Close: $79.954
Open: $0.00
ISIN: US0311001004
Day's Range $75.722 - $75.722
52wk Range: $58.094 - $101.34
Market Capitalisation: $18,325m
VWAP: $0.00
Shares in Issue: 229m

Recent Trades History Ametek Ord (0HF7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5475.722Ordinary
Non protected portfolio
Single protected transaction
15:50:44 - 08-Apr-20
Unknown*2,575101.547Ordinary
Delayed publication
Historical
20:59:40 - 12-Feb-20
Unknown*52797.72Ordinary
Delayed publication
Historical
17:02:35 - 03-Feb-20
Unknown*-5270.00Ordinary
Deletion
Delayed publication
Historical
17:02:35 - 03-Feb-20
Unknown*54399.57Ordinary
Delayed publication
Historical
16:53:42 - 24-Jan-20
Unknown*-5430.00Ordinary
Deletion
Delayed publication
Historical
16:53:42 - 24-Jan-20
Unknown*2,65298.632Ordinary
Delayed publication
Historical
20:59:40 - 06-Feb-20
Unknown*398.55Ordinary
14:59:23 - 06-Feb-20
Unknown*10098.63Ordinary
14:58:52 - 06-Feb-20
Unknown*5398.72Ordinary
14:56:41 - 06-Feb-20

Share Price History for Ametek Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Ametek Ord (0HF7)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered