| Price | $253.10 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $253.10 |
| Day's Volume: | 449 |
| Last Close: | $253.10 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $180.26552 - $255.60 |
| Market Capitalisation: | $57.58b |
| VWAP: | $118.3665 |
| Shares in Issue: | 229.26m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $253.10 | SI Trade |
19:05:48 - 07-Aug-26 |
| Unknown* | 0 | $253.03 | SI Trade |
17:22:09 - 07-Aug-26 |
| Unknown* | 0 | $252.80 | SI Trade |
17:11:33 - 07-Aug-26 |
| Unknown* | 0 | $252.57 | SI Trade |
17:04:48 - 07-Aug-26 |
| Unknown* | 240 | $0.00 | OTC Trade |
16:43:22 - 07-Aug-26 |
| Unknown* | 5 | $252.75 | OTC Trade |
16:38:48 - 07-Aug-26 |
| Unknown* | 0 | $254.00 | SI Trade |
16:14:24 - 07-Aug-26 |
| Unknown* | 0 | $253.31 | SI Trade |
16:05:38 - 07-Aug-26 |
| Unknown* | 7 | $253.40 | OTC Trade |
15:43:00 - 07-Aug-26 |
| Unknown* | 0 | $253.01 | OTC Trade |
15:41:52 - 07-Aug-26 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
