| Price | $191.32881 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $195.4345 |
| Day's Volume: | 35 |
| Last Close: | $191.32881 |
| Open: | $0.00 |
| ISIN: | US0311001004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.75 - $200.57439 |
| Market Capitalisation: | $44.79b |
| VWAP: | $192.53856 |
| Shares in Issue: | 230.20m |
Ametek Ord (0HF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $195.4345 | Cross OTC Trade |
18:45:58 - 21-Nov-25 |
| Unknown* | 13 | $194.555 | OTC Trade |
16:41:55 - 21-Nov-25 |
| Unknown* | 1 | $191.32881 | Currency Conversion Negotiated Trade |
15:17:18 - 21-Nov-25 |
| Unknown* | 1 | $193.57874 | Currency Conversion Negotiated Trade |
15:17:18 - 21-Nov-25 |
| Unknown* | 0 | $192.66 | OTC Trade |
15:09:11 - 21-Nov-25 |
| Unknown* | 18 | $190.7699 | OTC Trade |
14:46:57 - 21-Nov-25 |
| Unknown* | 5 | $190.3531 | OTC Trade |
18:08:27 - 20-Nov-25 |
| Unknown* | 0 | $189.72 | OTC Trade |
17:47:43 - 20-Nov-25 |
| Unknown* | 0 | $191.64 | OTC Trade |
16:18:47 - 20-Nov-25 |
| Unknown* | 2 | $191.98 | OTC Trade |
16:12:45 - 20-Nov-25 |
Ametek Ord (0HF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
