Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ametek Ord (0HF7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $223.54 OTC Trade
 19:07:26 - 05-Nov-26
Unknown* 0 $224.17 SI Trade
 19:03:15 - 05-Nov-26
Unknown* 100 $223.81 OTC Trade
 19:02:50 - 05-Nov-26
Unknown* 2 $224.06 OTC Trade
 18:45:23 - 05-Nov-26
Unknown* 0 $224.30 SI Trade
 18:37:26 - 05-Nov-26
Unknown* 0 $224.90 SI Trade
 18:32:19 - 05-Nov-26
Unknown* 1 $224.16 SI Trade
 18:30:50 - 05-Nov-26
Unknown* 0 $224.39 SI Trade
 18:17:11 - 05-Nov-26
Unknown* 0 $225.02 SI Trade
 18:11:11 - 05-Nov-26
Unknown* 1 $224.65 SI Trade
 18:09:12 - 05-Nov-26
Unknown* 0 $224.09 SI Trade
 18:08:35 - 05-Nov-26
Unknown* 0 $224.11 SI Trade
 18:05:22 - 05-Nov-26
Unknown* 0 $223.55 SI Trade
 18:02:03 - 05-Nov-26
Unknown* 0 $224.78 SI Trade
 17:53:43 - 05-Nov-26
Unknown* 0 $224.69 OTC Trade
 17:38:12 - 05-Nov-26
Unknown* 0 $225.13 OTC Trade
 17:37:07 - 05-Nov-26
Unknown* 0 $225.01 OTC Trade
 17:33:11 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.07 OTC Trade
 17:32:25 - 05-Nov-26
Unknown* 0 $225.01 SI Trade
 17:31:55 - 05-Nov-26
Unknown* 0 $225.23 OTC Trade
 17:29:58 - 05-Nov-26
Unknown* 0 $225.23 OTC Trade
 17:29:58 - 05-Nov-26
Unknown* 0 $225.23 OTC Trade
 17:29:58 - 05-Nov-26
Unknown* 0 $225.23 OTC Trade
 17:29:58 - 05-Nov-26
Unknown* 0 $225.23 OTC Trade
 17:29:58 - 05-Nov-26
Unknown* 3,178 $0.00 OTC Trade
 17:26:16 - 05-Nov-26
Unknown* 0 $226.39 OTC Trade
 17:22:05 - 05-Nov-26
Unknown* 0 $226.55 OTC Trade
 17:15:12 - 05-Nov-26
Unknown* 2 $226.5722 Negotiated Trade
OTC Trade
 17:13:31 - 05-Nov-26
Unknown* 0 $226.04 SI Trade
 17:12:44 - 05-Nov-26
Unknown* 0 $226.58 SI Trade
 17:11:41 - 05-Nov-26
Unknown* 0 $225.75 SI Trade
 17:10:21 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
Unknown* 0 $226.37 OTC Trade
 17:04:34 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55