| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $232.02 | SI Trade |
19:00:25 - 13-May-26 |
| Unknown* | 325 | $230.38 | SI Trade |
16:52:30 - 13-May-26 |
| Unknown* | 901 | $0.00 | OTC Trade |
16:18:44 - 13-May-26 |
| Unknown* | 0 | $230.32 | SI Trade |
16:15:08 - 13-May-26 |
| Unknown* | 1,700 | $230.38 | SI Trade |
16:13:48 - 13-May-26 |
| Unknown* | 900 | $231.10 | SI Trade |
16:00:41 - 13-May-26 |
| Unknown* | 1,040 | $231.83 | SI Trade |
15:46:46 - 13-May-26 |
| Unknown* | 300 | $231.53 | SI Trade |
15:39:13 - 13-May-26 |
| Unknown* | 300 | $231.80 | SI Trade |
15:25:20 - 13-May-26 |
| Unknown* | 0 | $232.18 | SI Trade |
15:22:59 - 13-May-26 |
| Unknown* | 0 | $232.10 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $232.15981 | Currency Conversion Negotiated Trade |
15:15:39 - 13-May-26 |
| Unknown* | 2 | $233.80097 | Currency Conversion Negotiated Trade |
15:15:39 - 13-May-26 |
| Unknown* | 550 | $232.34 | SI Trade |
15:15:22 - 13-May-26 |
| Unknown* | 0 | $232.1992 | SI Trade Currency Conversion |
15:01:15 - 13-May-26 |
| Unknown* | 0 | $230.61 | OTC Trade |
14:43:13 - 13-May-26 |
| Unknown* | 0 | $232.05 | OTC Trade |
14:39:16 - 13-May-26 |
| Unknown* | 0 | $234.03 | SI Trade |
14:30:51 - 13-May-26 |
| Unknown* | 0 | $234.24 | SI Trade |
14:30:22 - 13-May-26 |
| Unknown* | 0 | $233.09 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $233.09 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $232.68 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $233.09 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $233.09 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $233.09 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $233.09 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $235.82 | OTC Trade |
14:21:16 - 13-May-26 |
| Unknown* | 0 | $235.82 | OTC Trade |
14:21:16 - 13-May-26 |
| Unknown* | 0 | $234.76 | SI Trade |
13:02:52 - 13-May-26 |
| Unknown* | 2 | $232.56 | OTC Trade |
12:45:41 - 13-May-26 |
| Unknown* | 0 | $233.25539 | SI Trade Currency Conversion |
11:00:42 - 13-May-26 |
| Unknown* | 0 | $231.20 | OTC Trade |
06:28:51 - 13-May-26 |
| Unknown* | 1,649 | $231.25839 | SI Trade Negotiated Trade |
21:04:21 - 12-May-26 |
| Unknown* | 2 | $232.345 | OTC Trade |
19:46:03 - 12-May-26 |
| Unknown* | 8 | $232.14725 | Currency Conversion Negotiated Trade |
18:45:21 - 12-May-26 |
| Unknown* | 0 | $231.61 | SI Trade |
18:25:25 - 12-May-26 |
| Unknown* | 0 | $231.11 | SI Trade |
18:13:30 - 12-May-26 |
| Unknown* | 1 | $230.29924 | Currency Conversion Negotiated Trade |
18:10:36 - 12-May-26 |
| Unknown* | 0 | $230.98 | SI Trade |
18:06:01 - 12-May-26 |
| Unknown* | 0 | $230.83 | OTC Trade |
17:57:39 - 12-May-26 |
| Unknown* | 1 | $229.71 | OTC Trade |
17:08:31 - 12-May-26 |
| Unknown* | 0 | $230.13 | SI Trade |
16:26:40 - 12-May-26 |
| Unknown* | 0 | $230.13 | SI Trade |
16:26:39 - 12-May-26 |
| Unknown* | 0 | $229.65 | SI Trade |
16:23:50 - 12-May-26 |
| Unknown* | 0 | $230.07 | OTC Trade |
16:18:23 - 12-May-26 |
| Unknown* | 0 | $230.07 | OTC Trade |
16:18:22 - 12-May-26 |
| Unknown* | 0 | $230.42 | SI Trade |
16:05:13 - 12-May-26 |
| Unknown* | 0 | $230.03 | OTC Trade |
15:36:31 - 12-May-26 |
| Unknown* | 0 | $231.40 | SI Trade |
15:14:33 - 12-May-26 |
| Unknown* | 1 | $232.99 | Currency Conversion Negotiated Trade |
15:13:51 - 12-May-26 |
| Unknown* | 1,346 | $230.87 | SI Trade |
14:44:56 - 12-May-26 |
| Unknown* | 0 | $233.77 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $230.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $233.77 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $229.91 | OTC Trade |
13:34:09 - 12-May-26 |
| Unknown* | 0 | $229.91 | OTC Trade |
13:34:09 - 12-May-26 |
| Unknown* | 0 | $229.91 | OTC Trade |
13:34:09 - 12-May-26 |
| Unknown* | 0 | $229.91 | OTC Trade |
13:34:09 - 12-May-26 |
| Unknown* | 54 | $232.03 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | -54 | $0.00 | SI Trade Correction |
12:23:59 - 12-May-26 |
| Unknown* | 54 | $0.00 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | 0 | $233.29728 | SI Trade Currency Conversion |
11:52:34 - 12-May-26 |
| Unknown* | 0 | $233.06 | OTC Trade |
11:02:45 - 12-May-26 |
| Unknown* | 0 | $233.06 | OTC Trade |
11:02:45 - 12-May-26 |
| Unknown* | 0 | $229.81698 | SI Trade Currency Conversion |
08:00:01 - 12-May-26 |
| Unknown* | 0 | $229.86401 | SI Trade Currency Conversion |
07:00:14 - 12-May-26 |
| Unknown* | 0 | $234.76 | SI Trade |
22:00:08 - 11-May-26 |
| Unknown* | 0 | $232.31 | SI Trade |
20:12:03 - 11-May-26 |
| Unknown* | 0 | $233.25 | SI Trade |
20:02:26 - 11-May-26 |
| Unknown* | 0 | $233.64 | OTC Trade |
19:02:59 - 11-May-26 |
| Unknown* | 0 | $233.14 | SI Trade |
18:34:08 - 11-May-26 |
| Unknown* | 1 | $230.71589 | Currency Conversion Negotiated Trade |
18:10:38 - 11-May-26 |
| Unknown* | 0 | $233.42 | SI Trade |
17:44:45 - 11-May-26 |
| Unknown* | 0 | $233.11 | SI Trade |
17:42:04 - 11-May-26 |
| Unknown* | 0 | $232.64 | SI Trade |
17:30:55 - 11-May-26 |
| Unknown* | 0 | $232.23335 | SI Trade Currency Conversion |
17:29:58 - 11-May-26 |
| Unknown* | 0 | $231.94 | SI Trade |
17:09:48 - 11-May-26 |
| Unknown* | 120 | $231.81 | SI Trade |
17:04:10 - 11-May-26 |
| Unknown* | 678 | $231.10 | SI Trade |
16:50:51 - 11-May-26 |
| Unknown* | 0 | $231.42 | SI Trade |
16:48:25 - 11-May-26 |
| Unknown* | 0 | $231.07 | SI Trade |
16:46:21 - 11-May-26 |
| Unknown* | 0 | $231.76 | SI Trade |
16:35:38 - 11-May-26 |
| Unknown* | 0 | $231.48087 | SI Trade Currency Conversion |
16:33:00 - 11-May-26 |
| Unknown* | 0 | $231.79 | SI Trade |
16:27:32 - 11-May-26 |
| Unknown* | 0 | $231.93 | SI Trade |
16:24:58 - 11-May-26 |
| Unknown* | 0 | $231.78 | SI Trade |
16:10:05 - 11-May-26 |
| Unknown* | 1 | $231.78 | SI Trade |
16:09:52 - 11-May-26 |
| Unknown* | 0 | $231.58 | SI Trade |
15:56:34 - 11-May-26 |
| Unknown* | 0 | $231.96 | SI Trade |
15:49:48 - 11-May-26 |
| Unknown* | 0 | $232.55 | SI Trade |
15:22:33 - 11-May-26 |
| Unknown* | 1 | $232.68603 | Currency Conversion Negotiated Trade |
15:14:12 - 11-May-26 |
| Unknown* | 0 | $231.31 | SI Trade |
15:11:14 - 11-May-26 |
| Unknown* | 0 | $232.46 | SI Trade |
15:11:14 - 11-May-26 |
| Unknown* | 12 | $231.68516 | SI Trade Currency Conversion |
14:45:49 - 11-May-26 |
| Unknown* | 0 | $231.45 | SI Trade |
14:35:21 - 11-May-26 |
| Unknown* | 0 | $233.15043 | SI Trade Currency Conversion |
14:31:24 - 11-May-26 |
| Unknown* | 0 | $234.23212 | SI Trade Currency Conversion |
14:30:38 - 11-May-26 |
| Unknown* | 0 | $234.51 | SI Trade |
14:30:13 - 11-May-26 |
| Unknown* | 0 | $234.51 | SI Trade |
14:30:13 - 11-May-26 |
| Unknown* | 0 | $234.51 | SI Trade |
14:30:08 - 11-May-26 |
| Unknown* | 0 | $234.51 | SI Trade |
14:30:08 - 11-May-26 |
| Unknown* | 1 | $233.005 | OTC Trade |
14:30:08 - 11-May-26 |
| Unknown* | 1 | $233.005 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 0 | $234.51 | SI Trade |
14:30:05 - 11-May-26 |
| Unknown* | 0 | $234.51 | SI Trade |
14:30:05 - 11-May-26 |
| Unknown* | 0 | $233.46 | SI Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $233.46 | SI Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $230.53 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $233.46 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $230.53 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $233.46 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $233.46 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $233.46 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $233.46 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $233.46 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $230.53 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $230.53 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $233.46 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $233.46 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $233.46 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $233.46 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 3 | $232.48 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 30 | $232.16 | SI Trade |
13:39:35 - 11-May-26 |
| Unknown* | -30 | $0.00 | SI Trade Correction |
13:39:35 - 11-May-26 |
| Unknown* | 30 | $0.00 | SI Trade |
13:39:35 - 11-May-26 |
| Unknown* | 0 | $233.53 | OTC Trade |
11:34:19 - 11-May-26 |
| Unknown* | 0 | $233.53 | OTC Trade |
11:34:19 - 11-May-26 |
| Unknown* | 0 | $231.27 | OTC Trade |
11:22:13 - 11-May-26 |
| Unknown* | 0 | $233.51 | OTC Trade |
11:21:21 - 11-May-26 |
| Unknown* | 0 | $233.51 | OTC Trade |
11:21:21 - 11-May-26 |
| Unknown* | 0 | $226.15 | SI Trade |
08:15:32 - 11-May-26 |
| Unknown* | 1,354 | $233.6014 | SI Trade Negotiated Trade |
21:44:13 - 08-May-26 |
| Unknown* | 0 | $232.60 | SI Trade |
20:49:48 - 08-May-26 |
| Unknown* | 10 | $232.47 | OTC Trade |
20:24:20 - 08-May-26 |
| Unknown* | 0 | $232.60 | OTC Trade |
20:18:30 - 08-May-26 |
| Unknown* | 10 | $233.64 | OTC Trade |
19:25:06 - 08-May-26 |
| Unknown* | 2 | $233.418 | Negotiated Trade OTC Trade |
18:03:18 - 08-May-26 |
| Unknown* | 0 | $233.74 | OTC Trade |
16:59:42 - 08-May-26 |
| Unknown* | 0 | $233.42 | OTC Trade |
16:34:54 - 08-May-26 |
| Unknown* | 1 | $233.43591 | Currency Conversion Negotiated Trade |
16:02:03 - 08-May-26 |
| Unknown* | 200 | $234.18 | SI Trade |
15:57:50 - 08-May-26 |
| Unknown* | 0 | $235.51 | SI Trade |
15:21:21 - 08-May-26 |
| Unknown* | 1 | $234.84 | SI Trade |
15:19:06 - 08-May-26 |
| Unknown* | 1 | $233.50707 | Currency Conversion Negotiated Trade |
15:17:30 - 08-May-26 |
| Unknown* | 2 | $235.40198 | Currency Conversion Negotiated Trade |
15:17:29 - 08-May-26 |
| Unknown* | 0 | $235.58 | OTC Trade |
15:10:24 - 08-May-26 |
| Unknown* | 0 | $235.58 | OTC Trade |
15:10:24 - 08-May-26 |
| Unknown* | 42 | $236.10 | SI Trade |
15:07:34 - 08-May-26 |
| Unknown* | 14 | $233.73316 | Currency Conversion Negotiated Trade |
15:00:58 - 08-May-26 |
| Unknown* | 0 | $235.48 | OTC Trade |
14:46:09 - 08-May-26 |
| Unknown* | 0 | $235.87 | OTC Trade |
14:44:24 - 08-May-26 |
| Unknown* | 91 | $235.40 | SI Trade |
14:43:37 - 08-May-26 |
| Unknown* | 0 | $234.80 | SI Trade |
14:43:00 - 08-May-26 |
| Unknown* | 0 | $235.34 | OTC Trade |
14:42:40 - 08-May-26 |
| Unknown* | 0 | $235.38 | OTC Trade |
14:41:53 - 08-May-26 |
| Unknown* | 0 | $235.38 | OTC Trade |
14:41:53 - 08-May-26 |
| Unknown* | 0 | $235.38 | OTC Trade |
14:41:53 - 08-May-26 |
| Unknown* | 0 | $235.74 | OTC Trade |
14:38:26 - 08-May-26 |
| Unknown* | 0 | $236.09 | OTC Trade |
14:37:29 - 08-May-26 |
| Unknown* | 0 | $237.61 | SI Trade |
14:32:31 - 08-May-26 |
| Unknown* | 0 | $241.39 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $234.56 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $234.56 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $241.39 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $233.20135 | SI Trade Currency Conversion |
07:06:41 - 08-May-26 |
| Unknown* | 0 | $233.20135 | SI Trade Currency Conversion |
07:06:41 - 08-May-26 |
| Unknown* | 0 | $234.72 | SI Trade |
20:48:34 - 07-May-26 |
| Unknown* | 0 | $234.72 | SI Trade |
20:48:02 - 07-May-26 |
| Unknown* | 0 | $234.77 | SI Trade |
20:15:18 - 07-May-26 |
| Unknown* | 10 | $234.655 | OTC Trade |
20:14:57 - 07-May-26 |
| Unknown* | 0 | $234.53848 | SI Trade Currency Conversion |
20:00:04 - 07-May-26 |
| Unknown* | 0 | $234.72 | SI Trade |
19:33:58 - 07-May-26 |
| Unknown* | 0 | $235.23 | SI Trade |
19:25:00 - 07-May-26 |
| Unknown* | 0 | $234.84 | SI Trade |
19:07:47 - 07-May-26 |
| Unknown* | 0 | $234.25 | SI Trade |
19:07:14 - 07-May-26 |
| Unknown* | 0 | $234.09 | OTC Trade |
18:52:53 - 07-May-26 |
| Unknown* | 0 | $234.58 | SI Trade |
18:31:59 - 07-May-26 |
| Unknown* | 0 | $235.20 | SI Trade |
18:06:17 - 07-May-26 |
| Unknown* | 0 | $235.04 | SI Trade |
17:51:14 - 07-May-26 |
| Unknown* | 0 | $235.70 | SI Trade |
17:33:10 - 07-May-26 |
| Unknown* | 0 | $235.65 | SI Trade |
17:28:40 - 07-May-26 |
| Unknown* | 0 | $238.34 | SI Trade |
16:11:43 - 07-May-26 |
| Unknown* | 0 | $238.70 | SI Trade |
15:59:05 - 07-May-26 |
| Unknown* | 193 | $237.42 | SI Trade |
15:47:00 - 07-May-26 |
| Unknown* | 1,525 | $237.20 | SI Trade |
15:33:01 - 07-May-26 |
| Unknown* | 2,879 | $236.79854 | SI Trade Negotiated Trade |
15:31:53 - 07-May-26 |
| Unknown* | 1 | $235.34504 | Currency Conversion Negotiated Trade |
15:18:15 - 07-May-26 |
| Unknown* | 1 | $237.1165 | Currency Conversion Negotiated Trade |
15:18:15 - 07-May-26 |
| Unknown* | 9 | $236.65 | SI Trade |
15:17:47 - 07-May-26 |
| Unknown* | 494 | $236.805 | SI Trade |
15:09:02 - 07-May-26 |
| Unknown* | 0 | $237.59599 | SI Trade Currency Conversion |
14:34:59 - 07-May-26 |
| Unknown* | 4 | $238.32 | OTC Trade |
14:33:30 - 07-May-26 |
| Unknown* | 0 | $237.14 | OTC Trade |
14:33:30 - 07-May-26 |
| Unknown* | 0 | $237.14 | OTC Trade |
14:33:30 - 07-May-26 |
| Unknown* | 0 | $240.51 | SI Trade |
14:30:30 - 07-May-26 |
| Unknown* | 0 | $243.10 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $243.10 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 8 | $239.87 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $243.37 | OTC Trade |
14:28:31 - 07-May-26 |