| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $237.29 | SI Trade |
19:03:21 - 04-Sep-26 |
| Unknown* | 0 | $237.26 | SI Trade |
18:56:05 - 04-Sep-26 |
| Unknown* | 0 | $237.25 | SI Trade |
18:37:44 - 04-Sep-26 |
| Unknown* | 0 | $237.79 | SI Trade |
18:20:32 - 04-Sep-26 |
| Unknown* | 2 | $237.96 | SI Trade |
18:14:01 - 04-Sep-26 |
| Unknown* | 0 | $237.83 | SI Trade |
18:11:27 - 04-Sep-26 |
| Unknown* | 0 | $237.87 | SI Trade |
18:00:42 - 04-Sep-26 |
| Unknown* | 0 | $238.15527 | SI Trade Currency Conversion |
18:00:00 - 04-Sep-26 |
| Unknown* | 0 | $237.87 | SI Trade |
17:59:34 - 04-Sep-26 |
| Unknown* | 0 | $237.65 | SI Trade |
17:54:05 - 04-Sep-26 |
| Unknown* | 0 | $237.84 | SI Trade |
17:46:49 - 04-Sep-26 |
| Unknown* | 0 | $237.95 | SI Trade |
17:44:31 - 04-Sep-26 |
| Unknown* | 0 | $237.85 | SI Trade |
17:36:16 - 04-Sep-26 |
| Unknown* | 0 | $237.84 | OTC Trade |
17:29:34 - 04-Sep-26 |
| Unknown* | 0 | $238.05 | SI Trade |
17:27:18 - 04-Sep-26 |
| Unknown* | 0 | $238.06 | SI Trade |
17:20:47 - 04-Sep-26 |
| Unknown* | 1 | $238.06 | SI Trade |
17:20:47 - 04-Sep-26 |
| Unknown* | 0 | $238.06 | SI Trade |
17:19:35 - 04-Sep-26 |
| Unknown* | 0 | $238.16 | SI Trade |
17:15:43 - 04-Sep-26 |
| Unknown* | 0 | $238.03 | SI Trade |
17:14:34 - 04-Sep-26 |
| Unknown* | 0 | $237.65 | OTC Trade |
17:10:40 - 04-Sep-26 |
| Unknown* | 368 | $0.00 | OTC Trade |
17:01:24 - 04-Sep-26 |
| Unknown* | 0 | $237.35 | SI Trade |
17:00:43 - 04-Sep-26 |
| Unknown* | 0 | $237.35 | SI Trade |
17:00:25 - 04-Sep-26 |
| Unknown* | 0 | $237.40 | SI Trade |
16:56:28 - 04-Sep-26 |
| Unknown* | 0 | $237.01 | SI Trade |
16:48:19 - 04-Sep-26 |
| Unknown* | 0 | $236.92 | SI Trade |
16:47:41 - 04-Sep-26 |
| Unknown* | 0 | $236.97 | OTC Trade |
16:44:36 - 04-Sep-26 |
| Unknown* | 0 | $237.04 | OTC Trade |
16:43:37 - 04-Sep-26 |
| Unknown* | 0 | $237.14 | OTC Trade |
16:41:47 - 04-Sep-26 |
| Unknown* | 0 | $236.55 | SI Trade |
16:32:58 - 04-Sep-26 |
| Unknown* | 0 | $236.44 | SI Trade |
16:30:24 - 04-Sep-26 |
| Unknown* | 1 | $236.32 | SI Trade |
16:22:25 - 04-Sep-26 |
| Unknown* | 2 | $236.50 | SI Trade |
16:18:30 - 04-Sep-26 |
| Unknown* | 1 | $236.50 | SI Trade |
16:18:30 - 04-Sep-26 |
| Unknown* | 4 | $236.4912 | OTC Trade |
16:16:06 - 04-Sep-26 |
| Unknown* | 0 | $236.55 | SI Trade |
16:11:30 - 04-Sep-26 |
| Unknown* | 0 | $236.69 | SI Trade |
15:47:25 - 04-Sep-26 |
| Unknown* | 0 | $236.83 | SI Trade |
15:45:43 - 04-Sep-26 |
| Unknown* | 0 | $236.48 | SI Trade |
15:39:10 - 04-Sep-26 |
| Unknown* | 0 | $236.61 | SI Trade |
15:38:27 - 04-Sep-26 |
| Unknown* | 0 | $236.67 | SI Trade |
15:37:42 - 04-Sep-26 |
| Unknown* | 0 | $236.71 | SI Trade |
15:33:34 - 04-Sep-26 |
| Unknown* | 1 | $237.12 | SI Trade |
15:28:37 - 04-Sep-26 |
| Unknown* | 1 | $236.40 | SI Trade |
15:24:30 - 04-Sep-26 |
| Unknown* | 0 | $235.87 | SI Trade |
15:20:46 - 04-Sep-26 |
| Unknown* | 0 | $236.35 | SI Trade |
15:15:27 - 04-Sep-26 |
| Unknown* | 1 | $236.22736 | Currency Conversion Negotiated Trade |
15:12:46 - 04-Sep-26 |
| Unknown* | 0 | $236.27 | SI Trade |
15:10:29 - 04-Sep-26 |
| Unknown* | 0 | $236.50 | SI Trade |
14:57:38 - 04-Sep-26 |
| Unknown* | 0 | $237.18 | SI Trade |
14:48:33 - 04-Sep-26 |
| Unknown* | 0 | $237.16732 | SI Trade Currency Conversion |
14:46:35 - 04-Sep-26 |
| Unknown* | 0 | $236.81863 | SI Trade Currency Conversion |
14:46:24 - 04-Sep-26 |
| Unknown* | 0 | $235.34 | SI Trade |
14:42:33 - 04-Sep-26 |
| Unknown* | 1 | $235.49 | SI Trade |
14:40:32 - 04-Sep-26 |
| Unknown* | 0 | $236.39 | SI Trade |
14:35:03 - 04-Sep-26 |
| Unknown* | 2 | $236.39 | SI Trade |
14:35:03 - 04-Sep-26 |
| Unknown* | 2 | $237.08 | SI Trade |
14:34:04 - 04-Sep-26 |
| Unknown* | 0 | $234.34 | SI Trade |
14:33:38 - 04-Sep-26 |
| Unknown* | 560 | $235.415 | OTC Trade |
14:33:13 - 04-Sep-26 |
| Unknown* | 2 | $234.26487 | OTC Trade |
14:31:16 - 04-Sep-26 |
| Unknown* | 8 | $234.26487 | OTC Trade |
14:31:16 - 04-Sep-26 |
| Unknown* | 1 | $234.26487 | OTC Trade |
14:31:16 - 04-Sep-26 |
| Unknown* | 2 | $234.26487 | OTC Trade |
14:31:16 - 04-Sep-26 |
| Unknown* | 0 | $235.74 | SI Trade |
14:31:00 - 04-Sep-26 |
| Unknown* | 0 | $235.74 | SI Trade |
14:31:00 - 04-Sep-26 |
| Unknown* | 0 | $235.74 | SI Trade |
14:31:00 - 04-Sep-26 |
| Unknown* | 0 | $238.17 | SI Trade |
14:30:42 - 04-Sep-26 |
| Unknown* | 0 | $238.17 | SI Trade |
14:30:42 - 04-Sep-26 |
| Unknown* | 0 | $238.17 | SI Trade |
14:30:15 - 04-Sep-26 |
| Unknown* | 0 | $234.58 | SI Trade |
14:30:11 - 04-Sep-26 |
| Unknown* | 1 | $234.26487 | OTC Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 0 | $233.22 | OTC Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 0 | $234.58 | OTC Trade |
14:30:07 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 2 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $233.69 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 5 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 16 | $233.69 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $233.69 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 2 | $238.07 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $236.42 | OTC Trade |
14:22:32 - 04-Sep-26 |
| Unknown* | 1 | $234.70 | SI Trade |
14:15:21 - 04-Sep-26 |
| Unknown* | 1 | $233.70 | SI Trade |
14:11:20 - 04-Sep-26 |
| Unknown* | 3 | $237.00 | SI Trade |
13:29:50 - 04-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
13:29:50 - 04-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
13:29:50 - 04-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
13:05:00 - 04-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
13:05:00 - 04-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
13:05:00 - 04-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
13:05:00 - 04-Sep-26 |
| Unknown* | 13 | $236.97 | OTC Trade |
13:04:59 - 04-Sep-26 |
| Unknown* | 0 | $235.24952 | SI Trade Currency Conversion |
13:01:19 - 04-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
12:34:31 - 04-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
12:00:17 - 04-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
12:00:17 - 04-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
12:00:17 - 04-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
12:00:17 - 04-Sep-26 |
| Unknown* | 2 | $236.07 | OTC Trade |
10:29:46 - 04-Sep-26 |
| Unknown* | 1 | $234.00 | SI Trade |
09:55:22 - 04-Sep-26 |
| Unknown* | 0 | $234.00 | SI Trade |
09:55:22 - 04-Sep-26 |
| Unknown* | 0 | $234.00 | SI Trade |
09:55:22 - 04-Sep-26 |
| Unknown* | 0 | $236.30 | OTC Trade |
09:27:42 - 04-Sep-26 |
| Unknown* | 0 | $240.61 | SI Trade |
08:50:01 - 04-Sep-26 |
| Unknown* | 0 | $238.00 | SI Trade |
08:16:15 - 04-Sep-26 |
| Unknown* | 0 | $238.00 | SI Trade |
08:16:15 - 04-Sep-26 |
| Unknown* | 0 | $238.00 | SI Trade |
08:16:15 - 04-Sep-26 |
| Unknown* | 0 | $238.00 | SI Trade |
08:16:15 - 04-Sep-26 |
| Unknown* | 0 | $238.00 | SI Trade |
08:16:15 - 04-Sep-26 |
| Unknown* | 0 | $238.00 | SI Trade |
08:16:15 - 04-Sep-26 |
| Unknown* | 0 | $237.39978 | SI Trade Currency Conversion |
08:02:25 - 04-Sep-26 |
| Unknown* | 0 | $237.45789 | SI Trade Currency Conversion |
06:30:04 - 04-Sep-26 |
| Unknown* | 0 | $237.45789 | SI Trade Currency Conversion |
06:30:04 - 04-Sep-26 |
| Unknown* | 0 | $234.70 | SI Trade |
04:47:26 - 04-Sep-26 |
| Unknown* | 8 | $237.00 | SI Trade |
00:45:32 - 04-Sep-26 |
| Unknown* | 1 | $236.75 | OTC Trade |
00:36:12 - 04-Sep-26 |
| Unknown* | 0 | $236.75 | OTC Trade |
23:50:37 - 03-Sep-26 |
| Unknown* | 11 | $237.00 | SI Trade |
22:38:06 - 03-Sep-26 |
| Unknown* | 0 | $237.00 | SI Trade |
21:29:55 - 03-Sep-26 |
| Unknown* | 7 | $234.1279 | OTC Trade |
20:59:51 - 03-Sep-26 |
| Unknown* | 0 | $234.37 | SI Trade |
20:38:37 - 03-Sep-26 |
| Unknown* | 0 | $233.91 | SI Trade |
20:32:27 - 03-Sep-26 |
| Unknown* | 0 | $233.96 | OTC Trade |
20:19:40 - 03-Sep-26 |
| Unknown* | 2 | $234.315 | OTC Trade |
20:15:20 - 03-Sep-26 |
| Unknown* | 0 | $234.37 | SI Trade |
20:11:30 - 03-Sep-26 |
| Unknown* | 0 | $234.23 | SI Trade |
19:56:50 - 03-Sep-26 |
| Unknown* | 0 | $234.20 | SI Trade |
19:55:58 - 03-Sep-26 |
| Unknown* | 0 | $234.22 | SI Trade |
19:48:32 - 03-Sep-26 |
| Unknown* | 0 | $234.22 | SI Trade |
19:48:32 - 03-Sep-26 |
| Unknown* | 0 | $234.14 | SI Trade |
19:46:57 - 03-Sep-26 |
| Unknown* | 0 | $233.86 | SI Trade |
19:41:51 - 03-Sep-26 |
| Unknown* | 0 | $233.90 | SI Trade |
19:39:39 - 03-Sep-26 |
| Unknown* | 0 | $233.87 | SI Trade |
19:31:02 - 03-Sep-26 |
| Unknown* | 0 | $233.56 | SI Trade |
19:26:21 - 03-Sep-26 |
| Unknown* | 0 | $233.64 | SI Trade |
19:19:33 - 03-Sep-26 |
| Unknown* | 0 | $233.64 | SI Trade |
19:17:02 - 03-Sep-26 |
| Unknown* | 0 | $233.64 | SI Trade |
19:13:57 - 03-Sep-26 |
| Unknown* | 0 | $234.20 | SI Trade |
18:55:43 - 03-Sep-26 |
| Unknown* | 20 | $234.0879 | OTC Trade |
18:51:02 - 03-Sep-26 |
| Unknown* | 0 | $234.39 | SI Trade |
18:30:20 - 03-Sep-26 |
| Unknown* | 1 | $234.20 | SI Trade |
18:10:02 - 03-Sep-26 |
| Unknown* | 0 | $234.23 | SI Trade |
18:06:17 - 03-Sep-26 |
| Unknown* | 1 | $233.96 | SI Trade |
18:02:21 - 03-Sep-26 |
| Unknown* | 0 | $234.13 | SI Trade |
17:55:15 - 03-Sep-26 |
| Unknown* | 0 | $234.10 | OTC Trade |
17:43:04 - 03-Sep-26 |
| Unknown* | 0 | $234.27 | SI Trade |
17:39:05 - 03-Sep-26 |
| Unknown* | 13 | $234.105 | OTC Trade |
17:39:04 - 03-Sep-26 |
| Unknown* | 2 | $234.27 | SI Trade |
17:39:03 - 03-Sep-26 |
| Unknown* | 2 | $234.40 | SI Trade |
17:36:44 - 03-Sep-26 |
| Unknown* | 0 | $234.35 | SI Trade |
17:34:41 - 03-Sep-26 |
| Unknown* | 0 | $233.63164 | SI Trade Currency Conversion |
17:27:36 - 03-Sep-26 |
| Unknown* | 1 | $233.97 | SI Trade |
17:10:00 - 03-Sep-26 |
| Unknown* | 0 | $233.60 | SI Trade |
16:57:18 - 03-Sep-26 |
| Unknown* | 0 | $233.62 | SI Trade |
16:51:32 - 03-Sep-26 |
| Unknown* | 0 | $233.59 | SI Trade |
16:45:53 - 03-Sep-26 |
| Unknown* | 0 | $233.28 | SI Trade |
16:33:52 - 03-Sep-26 |
| Unknown* | 0 | $233.03 | SI Trade |
16:27:02 - 03-Sep-26 |
| Unknown* | 0 | $232.15 | SI Trade |
16:14:35 - 03-Sep-26 |
| Unknown* | 3 | $232.40 | OTC Trade |
16:10:18 - 03-Sep-26 |
| Unknown* | 3 | $232.5814 | OTC Trade |
16:04:06 - 03-Sep-26 |
| Unknown* | 0 | $233.00 | SI Trade |
15:58:40 - 03-Sep-26 |
| Unknown* | 0 | $231.94 | SI Trade |
15:47:50 - 03-Sep-26 |
| Unknown* | 20 | $231.8529 | OTC Trade |
15:46:52 - 03-Sep-26 |
| Unknown* | 0 | $232.10 | SI Trade |
15:42:56 - 03-Sep-26 |
| Unknown* | 0 | $231.37 | SI Trade |
15:37:16 - 03-Sep-26 |