| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $257.13 | SI Trade |
03:57:22 - 29-Sep-26 |
| Unknown* | 0 | $257.13 | SI Trade |
03:57:22 - 29-Sep-26 |
| Unknown* | 0 | $257.13 | SI Trade |
03:57:22 - 29-Sep-26 |
| Unknown* | 0 | $257.13 | SI Trade |
03:57:22 - 29-Sep-26 |
| Unknown* | 0 | $252.76771 | SI Trade Currency Conversion |
21:04:01 - 28-Sep-26 |
| Unknown* | 0 | $251.37 | SI Trade |
20:55:20 - 28-Sep-26 |
| Unknown* | 0 | $251.63 | SI Trade |
20:51:56 - 28-Sep-26 |
| Unknown* | 0 | $251.37 | SI Trade |
20:45:07 - 28-Sep-26 |
| Unknown* | 0 | $251.35 | SI Trade |
20:43:50 - 28-Sep-26 |
| Unknown* | 0 | $250.91 | SI Trade |
20:33:16 - 28-Sep-26 |
| Unknown* | 0 | $251.03 | SI Trade |
20:26:05 - 28-Sep-26 |
| Unknown* | 0 | $250.83 | OTC Trade |
20:25:20 - 28-Sep-26 |
| Unknown* | 0 | $250.90 | SI Trade |
20:24:37 - 28-Sep-26 |
| Unknown* | 0 | $250.67 | SI Trade |
20:22:10 - 28-Sep-26 |
| Unknown* | 0 | $251.18 | SI Trade |
20:08:46 - 28-Sep-26 |
| Unknown* | 0 | $251.47 | SI Trade |
19:44:46 - 28-Sep-26 |
| Unknown* | 0 | $252.10 | SI Trade |
19:24:02 - 28-Sep-26 |
| Unknown* | 0 | $252.11 | SI Trade |
19:07:53 - 28-Sep-26 |
| Unknown* | 0 | $252.14 | SI Trade |
19:02:18 - 28-Sep-26 |
| Unknown* | 0 | $251.74 | SI Trade |
18:48:25 - 28-Sep-26 |
| Unknown* | 0 | $251.26 | SI Trade |
18:20:01 - 28-Sep-26 |
| Unknown* | 0 | $251.75 | SI Trade |
18:19:30 - 28-Sep-26 |
| Unknown* | 0 | $251.55 | SI Trade |
18:17:25 - 28-Sep-26 |
| Unknown* | 0 | $252.02 | SI Trade |
18:15:34 - 28-Sep-26 |
| Unknown* | 0 | $250.82 | SI Trade |
18:10:36 - 28-Sep-26 |
| Unknown* | 0 | $250.43 | SI Trade |
17:52:12 - 28-Sep-26 |
| Unknown* | 0 | $250.95 | SI Trade |
17:43:48 - 28-Sep-26 |
| Unknown* | 0 | $251.21 | SI Trade |
17:40:41 - 28-Sep-26 |
| Unknown* | 0 | $251.73 | SI Trade |
17:31:42 - 28-Sep-26 |
| Unknown* | 0 | $251.72 | SI Trade |
17:29:26 - 28-Sep-26 |
| Unknown* | 0 | $252.13 | OTC Trade |
17:26:35 - 28-Sep-26 |
| Unknown* | 0 | $251.54 | SI Trade |
17:23:24 - 28-Sep-26 |
| Unknown* | 0 | $249.73 | SI Trade |
17:14:19 - 28-Sep-26 |
| Unknown* | 15 | $249.7623 | Currency Conversion Negotiated Trade |
17:01:15 - 28-Sep-26 |
| Unknown* | 0 | $249.99 | SI Trade |
17:00:54 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
16:57:56 - 28-Sep-26 |
| Unknown* | 0 | $249.96 | SI Trade |
16:56:26 - 28-Sep-26 |
| Unknown* | 0 | $249.71 | SI Trade |
16:48:53 - 28-Sep-26 |
| Unknown* | 0 | $249.75 | SI Trade |
16:48:32 - 28-Sep-26 |
| Unknown* | 281 | $0.00 | OTC Trade |
16:45:23 - 28-Sep-26 |
| Unknown* | 281 | $0.00 | OTC Trade |
16:45:23 - 28-Sep-26 |
| Unknown* | -281 | $0.00 | Correction OTC Trade |
16:45:23 - 28-Sep-26 |
| Unknown* | 0 | $249.91 | SI Trade |
16:44:50 - 28-Sep-26 |
| Unknown* | 0 | $249.73 | OTC Trade |
16:37:39 - 28-Sep-26 |
| Unknown* | 0 | $249.56 | SI Trade |
16:29:13 - 28-Sep-26 |
| Unknown* | 0 | $248.66 | SI Trade |
16:18:53 - 28-Sep-26 |
| Unknown* | 1 | $250.44 | SI Trade |
16:05:15 - 28-Sep-26 |
| Unknown* | 4 | $250.44 | SI Trade |
16:05:11 - 28-Sep-26 |
| Unknown* | 0 | $250.44 | OTC Trade |
16:04:54 - 28-Sep-26 |
| Unknown* | 0 | $249.84 | SI Trade |
16:01:42 - 28-Sep-26 |
| Unknown* | 0 | $250.30 | SI Trade |
15:58:44 - 28-Sep-26 |
| Unknown* | 0 | $250.80 | SI Trade |
15:53:19 - 28-Sep-26 |
| Unknown* | 1 | $251.20 | SI Trade |
15:51:07 - 28-Sep-26 |
| Unknown* | 0 | $251.21 | SI Trade |
15:48:59 - 28-Sep-26 |
| Unknown* | 3 | $250.79 | OTC Trade |
15:48:15 - 28-Sep-26 |
| Unknown* | 0 | $251.43 | SI Trade |
15:44:16 - 28-Sep-26 |
| Unknown* | 0 | $251.43 | SI Trade |
15:44:16 - 28-Sep-26 |
| Unknown* | 0 | $251.53 | SI Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $251.53 | SI Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 1 | $251.12 | SI Trade |
15:41:24 - 28-Sep-26 |
| Unknown* | 0 | $251.81 | SI Trade |
15:30:14 - 28-Sep-26 |
| Unknown* | 0 | $251.25 | SI Trade |
15:22:28 - 28-Sep-26 |
| Unknown* | 0 | $251.47 | SI Trade |
15:22:01 - 28-Sep-26 |
| Unknown* | 1 | $249.90239 | Currency Conversion Negotiated Trade |
15:16:47 - 28-Sep-26 |
| Unknown* | 0 | $251.61 | SI Trade |
15:10:12 - 28-Sep-26 |
| Unknown* | 0 | $251.25 | SI Trade |
15:05:40 - 28-Sep-26 |
| Unknown* | 0 | $252.19547 | SI Trade Currency Conversion |
15:04:45 - 28-Sep-26 |
| Unknown* | 0 | $251.23 | SI Trade |
15:04:14 - 28-Sep-26 |
| Unknown* | 0 | $251.12 | SI Trade |
15:03:06 - 28-Sep-26 |
| Unknown* | 0 | $250.95 | SI Trade |
15:00:09 - 28-Sep-26 |
| Unknown* | 0 | $250.88 | SI Trade |
14:46:26 - 28-Sep-26 |
| Unknown* | 7 | $250.12723 | SI Trade Currency Conversion |
14:43:36 - 28-Sep-26 |
| Unknown* | 0 | $250.54 | SI Trade |
14:41:44 - 28-Sep-26 |
| Unknown* | 0 | $249.67 | OTC Trade |
14:39:50 - 28-Sep-26 |
| Unknown* | 60 | $250.0374 | OTC Trade |
14:39:19 - 28-Sep-26 |
| Unknown* | 1 | $250.28 | SI Trade |
14:38:13 - 28-Sep-26 |
| Unknown* | 0 | $251.00 | SI Trade |
14:37:41 - 28-Sep-26 |
| Unknown* | 2 | $249.96065 | SI Trade Currency Conversion |
14:37:02 - 28-Sep-26 |
| Unknown* | 0 | $250.59 | SI Trade |
14:34:35 - 28-Sep-26 |
| Unknown* | 0 | $250.60 | OTC Trade |
14:34:06 - 28-Sep-26 |
| Unknown* | 0 | $250.94 | SI Trade |
14:33:44 - 28-Sep-26 |
| Unknown* | 0 | $250.94 | SI Trade |
14:33:44 - 28-Sep-26 |
| Unknown* | 0 | $250.04 | SI Trade |
14:31:33 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:31:32 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:31:32 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:31:32 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:31:22 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:31:22 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 1 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 1 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 3 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $250.00 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 1 | $248.50 | OTC Trade |
14:30:23 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $247.74 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $247.74 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $247.74 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $247.74 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $247.74 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $247.74 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $250.78 | SI Trade |
14:30:00 - 28-Sep-26 |