| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $253.10 | SI Trade |
19:05:48 - 07-Aug-26 |
| Unknown* | 0 | $253.03 | SI Trade |
17:22:09 - 07-Aug-26 |
| Unknown* | 0 | $252.80 | SI Trade |
17:11:33 - 07-Aug-26 |
| Unknown* | 0 | $252.57 | SI Trade |
17:04:48 - 07-Aug-26 |
| Unknown* | 240 | $0.00 | OTC Trade |
16:43:22 - 07-Aug-26 |
| Unknown* | 5 | $252.75 | OTC Trade |
16:38:48 - 07-Aug-26 |
| Unknown* | 0 | $254.00 | SI Trade |
16:14:24 - 07-Aug-26 |
| Unknown* | 0 | $253.31 | SI Trade |
16:05:38 - 07-Aug-26 |
| Unknown* | 7 | $253.40 | OTC Trade |
15:43:00 - 07-Aug-26 |
| Unknown* | 0 | $253.01 | OTC Trade |
15:41:52 - 07-Aug-26 |
| Unknown* | 0 | $252.91 | SI Trade |
15:39:05 - 07-Aug-26 |
| Unknown* | 0 | $253.83 | SI Trade |
15:31:40 - 07-Aug-26 |
| Unknown* | 4 | $253.53 | OTC Trade |
15:29:08 - 07-Aug-26 |
| Unknown* | 0 | $253.33 | SI Trade |
15:25:49 - 07-Aug-26 |
| Unknown* | 0 | $253.51 | OTC Trade |
15:24:37 - 07-Aug-26 |
| Unknown* | 0 | $252.50 | SI Trade |
15:19:55 - 07-Aug-26 |
| Unknown* | 2 | $251.94461 | Currency Conversion Negotiated Trade |
15:19:02 - 07-Aug-26 |
| Unknown* | 1 | $251.74822 | Currency Conversion Negotiated Trade |
15:19:01 - 07-Aug-26 |
| Unknown* | 3 | $252.6054 | OTC Trade |
15:17:51 - 07-Aug-26 |
| Unknown* | 0 | $251.38 | SI Trade |
15:15:00 - 07-Aug-26 |
| Unknown* | 4 | $251.5409 | OTC Trade |
15:12:14 - 07-Aug-26 |
| Unknown* | 0 | $253.68 | SI Trade |
14:58:47 - 07-Aug-26 |
| Unknown* | 4 | $253.69 | OTC Trade |
14:57:34 - 07-Aug-26 |
| Unknown* | 0 | $254.68 | SI Trade |
14:39:10 - 07-Aug-26 |
| Unknown* | 0 | $254.68 | SI Trade |
14:38:56 - 07-Aug-26 |
| Unknown* | 9 | $253.76 | SI Trade |
14:36:03 - 07-Aug-26 |
| Unknown* | 1 | $253.78 | SI Trade |
14:33:12 - 07-Aug-26 |
| Unknown* | 100 | $253.4672 | OTC Trade |
14:30:03 - 07-Aug-26 |
| Unknown* | 1 | $257.77 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $252.99 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $257.77 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $257.77 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 12 | $260.00 | OTC Trade |
14:13:23 - 07-Aug-26 |
| Unknown* | 1 | $259.98 | SI Trade |
14:13:22 - 07-Aug-26 |
| Unknown* | 0 | $259.98 | SI Trade |
14:13:22 - 07-Aug-26 |
| Unknown* | 0 | $258.75 | OTC Trade |
14:03:19 - 07-Aug-26 |
| Unknown* | 0 | $258.75 | OTC Trade |
14:03:19 - 07-Aug-26 |
| Unknown* | 0 | $258.75 | OTC Trade |
14:03:19 - 07-Aug-26 |
| Unknown* | 0 | $258.75 | OTC Trade |
14:03:19 - 07-Aug-26 |
| Unknown* | 0 | $259.02 | SI Trade |
08:21:27 - 07-Aug-26 |
| Unknown* | 0 | $252.99 | SI Trade |
08:21:27 - 07-Aug-26 |
| Unknown* | 1 | $259.02 | SI Trade |
08:21:27 - 07-Aug-26 |
| Unknown* | 1 | $251.00 | SI Trade |
02:14:17 - 07-Aug-26 |
| Unknown* | 7 | $251.00 | SI Trade |
02:14:17 - 07-Aug-26 |
| Unknown* | 12 | $257.00 | SI Trade |
02:13:59 - 07-Aug-26 |
| Unknown* | 12 | $255.11 | OTC Trade |
02:13:59 - 07-Aug-26 |
| Unknown* | 10 | $259.02 | SI Trade |
01:07:04 - 07-Aug-26 |
| Unknown* | 12 | $252.99 | OTC Trade |
01:07:04 - 07-Aug-26 |
| Unknown* | 0 | $245.54 | SI Trade |
22:00:08 - 06-Aug-26 |
| Unknown* | 0 | $245.54 | SI Trade |
22:00:08 - 06-Aug-26 |
| Unknown* | 0 | $250.44 | SI Trade |
20:49:12 - 06-Aug-26 |
| Unknown* | 10 | $250.00 | OTC Trade |
20:48:03 - 06-Aug-26 |
| Unknown* | 20 | $250.445 | OTC Trade |
20:34:59 - 06-Aug-26 |
| Unknown* | 0 | $250.70 | OTC Trade |
20:27:38 - 06-Aug-26 |
| Unknown* | 2 | $250.865 | OTC Trade |
20:27:38 - 06-Aug-26 |
| Unknown* | 0 | $250.65 | OTC Trade |
20:25:50 - 06-Aug-26 |
| Unknown* | 10 | $250.895 | OTC Trade |
20:24:05 - 06-Aug-26 |
| Unknown* | 0 | $251.11 | OTC Trade |
20:20:44 - 06-Aug-26 |
| Unknown* | 0 | $251.24 | SI Trade |
20:09:36 - 06-Aug-26 |
| Unknown* | 0 | $251.00 | SI Trade |
19:38:07 - 06-Aug-26 |
| Unknown* | 10 | $250.87 | OTC Trade |
19:35:20 - 06-Aug-26 |
| Unknown* | 10 | $250.845 | OTC Trade |
19:35:03 - 06-Aug-26 |
| Unknown* | 0 | $251.14 | OTC Trade |
18:12:21 - 06-Aug-26 |
| Unknown* | 0 | $251.17 | OTC Trade |
18:11:40 - 06-Aug-26 |
| Unknown* | 1 | $250.95177 | Currency Conversion Negotiated Trade |
18:10:26 - 06-Aug-26 |
| Unknown* | 0 | $251.16 | SI Trade |
18:04:29 - 06-Aug-26 |
| Unknown* | 1 | $251.56 | OTC Trade |
17:40:37 - 06-Aug-26 |
| Unknown* | 2 | $250.41 | SI Trade |
16:58:54 - 06-Aug-26 |
| Unknown* | 2 | $250.07 | SI Trade |
16:57:48 - 06-Aug-26 |
| Unknown* | 0 | $251.10 | SI Trade |
16:47:30 - 06-Aug-26 |
| Unknown* | 12 | $251.40524 | Currency Conversion Negotiated Trade |
16:47:21 - 06-Aug-26 |
| Unknown* | 468 | $0.00 | OTC Trade |
16:42:23 - 06-Aug-26 |
| Unknown* | 468 | $0.00 | OTC Trade |
16:42:23 - 06-Aug-26 |
| Unknown* | -468 | $0.00 | Correction OTC Trade |
16:42:23 - 06-Aug-26 |
| Unknown* | 788 | $251.22 | SI Trade |
16:37:20 - 06-Aug-26 |
| Unknown* | 0 | $251.09 | SI Trade |
16:20:34 - 06-Aug-26 |
| Unknown* | 463 | $252.1218 | Negotiated Trade |
16:10:43 - 06-Aug-26 |
| Unknown* | 0 | $252.03 | SI Trade |
16:10:23 - 06-Aug-26 |
| Unknown* | 5 | $252.39 | OTC Trade |
16:07:02 - 06-Aug-26 |
| Unknown* | 4 | $252.52 | OTC Trade |
16:04:16 - 06-Aug-26 |
| Unknown* | 0 | $253.39 | SI Trade |
15:53:27 - 06-Aug-26 |
| Unknown* | 30 | $253.79 | OTC Trade |
15:45:14 - 06-Aug-26 |
| Unknown* | 4 | $254.0665 | Negotiated Trade OTC Trade |
15:41:14 - 06-Aug-26 |
| Unknown* | 0 | $253.97 | OTC Trade |
15:38:42 - 06-Aug-26 |
| Unknown* | 1 | $254.95414 | Currency Conversion Negotiated Trade |
15:17:45 - 06-Aug-26 |
| Unknown* | 2 | $254.82571 | Currency Conversion Negotiated Trade |
15:17:44 - 06-Aug-26 |
| Unknown* | 320 | $255.27 | SI Trade |
15:06:01 - 06-Aug-26 |
| Unknown* | 0 | $255.15 | SI Trade |
14:52:32 - 06-Aug-26 |
| Unknown* | 0 | $255.55658 | SI Trade Currency Conversion |
14:52:10 - 06-Aug-26 |
| Unknown* | 320 | $255.03 | SI Trade |
14:36:20 - 06-Aug-26 |
| Unknown* | 0 | $256.355 | OTC Trade |
14:33:30 - 06-Aug-26 |
| Unknown* | 0 | $256.99 | OTC Trade |
14:30:06 - 06-Aug-26 |
| Unknown* | 0 | $255.73 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $255.73 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $255.73 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $255.73 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $255.73 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $255.73 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $255.56 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $255.00 | OTC Trade |
14:00:30 - 06-Aug-26 |
| Unknown* | 1 | $255.00 | OTC Trade |
13:14:01 - 06-Aug-26 |
| Unknown* | 0 | $252.62 | OTC Trade |
11:46:22 - 06-Aug-26 |
| Unknown* | 0 | $252.62 | OTC Trade |
11:46:22 - 06-Aug-26 |
| Unknown* | 0 | $253.41973 | SI Trade Currency Conversion |
08:11:32 - 06-Aug-26 |
| Unknown* | 8 | $254.9226 | OTC Trade |
20:58:06 - 05-Aug-26 |
| Unknown* | 0 | $255.71 | SI Trade |
20:51:42 - 05-Aug-26 |
| Unknown* | 4 | $255.71 | OTC Trade |
20:51:39 - 05-Aug-26 |
| Unknown* | 0 | $255.60 | SI Trade |
20:51:30 - 05-Aug-26 |
| Unknown* | 8 | $256.35 | OTC Trade |
20:49:56 - 05-Aug-26 |
| Unknown* | 0 | $256.29 | SI Trade |
20:45:05 - 05-Aug-26 |
| Unknown* | 0 | $256.18 | SI Trade |
20:41:37 - 05-Aug-26 |
| Unknown* | 0 | $256.16 | OTC Trade |
20:40:54 - 05-Aug-26 |
| Unknown* | 0 | $256.07 | OTC Trade |
20:32:26 - 05-Aug-26 |
| Unknown* | 10 | $255.76 | OTC Trade |
20:26:07 - 05-Aug-26 |
| Unknown* | 0 | $255.79 | OTC Trade |
20:20:58 - 05-Aug-26 |
| Unknown* | 0 | $256.14 | SI Trade |
20:19:58 - 05-Aug-26 |
| Unknown* | 0 | $255.33 | SI Trade |
20:11:52 - 05-Aug-26 |
| Unknown* | 10 | $255.215 | OTC Trade |
20:11:09 - 05-Aug-26 |
| Unknown* | 10 | $255.55 | OTC Trade |
19:51:04 - 05-Aug-26 |
| Unknown* | 4 | $255.51 | OTC Trade |
19:40:58 - 05-Aug-26 |
| Unknown* | 1 | $255.52 | OTC Trade |
19:36:50 - 05-Aug-26 |
| Unknown* | 10 | $255.625 | OTC Trade |
19:32:51 - 05-Aug-26 |
| Unknown* | 0 | $255.47 | SI Trade |
19:31:56 - 05-Aug-26 |
| Unknown* | 0 | $256.04 | SI Trade |
19:28:08 - 05-Aug-26 |
| Unknown* | 4 | $255.615 | OTC Trade |
18:46:35 - 05-Aug-26 |
| Unknown* | 0 | $255.90 | OTC Trade |
18:33:00 - 05-Aug-26 |
| Unknown* | 0 | $255.86 | OTC Trade |
18:33:00 - 05-Aug-26 |
| Unknown* | 0 | $255.60 | SI Trade |
18:25:54 - 05-Aug-26 |
| Unknown* | 1 | $255.50 | OTC Trade |
18:21:28 - 05-Aug-26 |
| Unknown* | 0 | $255.68 | SI Trade |
18:21:24 - 05-Aug-26 |
| Unknown* | 0 | $255.68 | SI Trade |
18:20:38 - 05-Aug-26 |
| Unknown* | 0 | $255.15 | SI Trade |
18:20:00 - 05-Aug-26 |
| Unknown* | 5 | $255.83 | SI Trade |
17:53:57 - 05-Aug-26 |
| Unknown* | 0 | $255.45 | OTC Trade |
17:37:10 - 05-Aug-26 |
| Unknown* | 87 | $255.928 | Negotiated Trade |
17:18:54 - 05-Aug-26 |
| Unknown* | 0 | $256.46 | SI Trade |
17:18:42 - 05-Aug-26 |
| Unknown* | 246 | $256.18 | SI Trade |
17:10:06 - 05-Aug-26 |
| Unknown* | 0 | $256.12 | OTC Trade |
17:05:37 - 05-Aug-26 |
| Unknown* | 0 | $256.12 | OTC Trade |
17:05:37 - 05-Aug-26 |
| Unknown* | 0 | $256.12 | OTC Trade |
17:05:37 - 05-Aug-26 |
| Unknown* | 0 | $256.56 | SI Trade |
17:04:56 - 05-Aug-26 |
| Unknown* | 4 | $256.076 | SI Trade Currency Conversion |
17:01:41 - 05-Aug-26 |
| Unknown* | 0 | $255.42 | SI Trade |
16:58:08 - 05-Aug-26 |
| Unknown* | 20 | $255.555 | OTC Trade |
16:52:33 - 05-Aug-26 |
| Unknown* | 297 | $0.00 | OTC Trade |
16:50:15 - 05-Aug-26 |
| Unknown* | 297 | $0.00 | OTC Trade |
16:50:15 - 05-Aug-26 |
| Unknown* | 297 | $0.00 | OTC Trade |
16:50:15 - 05-Aug-26 |
| Unknown* | -297 | $0.00 | Correction OTC Trade |
16:50:15 - 05-Aug-26 |
| Unknown* | -297 | $0.00 | Correction OTC Trade |
16:50:15 - 05-Aug-26 |
| Unknown* | 4 | $255.165 | OTC Trade |
16:44:49 - 05-Aug-26 |
| Unknown* | 3 | $255.13 | OTC Trade |
16:40:14 - 05-Aug-26 |
| Unknown* | 0 | $255.00 | SI Trade |
16:35:14 - 05-Aug-26 |
| Unknown* | 6 | $255.255 | OTC Trade |
16:34:34 - 05-Aug-26 |
| Unknown* | 5 | $254.9977 | OTC Trade |
16:33:21 - 05-Aug-26 |
| Unknown* | 6 | $255.15 | OTC Trade |
16:31:41 - 05-Aug-26 |
| Unknown* | 0 | $255.42 | SI Trade |
16:30:53 - 05-Aug-26 |
| Unknown* | 2 | $255.055 | OTC Trade |
16:30:46 - 05-Aug-26 |
| Unknown* | 10 | $255.05 | OTC Trade |
16:30:33 - 05-Aug-26 |
| Unknown* | 0 | $255.23 | SI Trade |
16:27:42 - 05-Aug-26 |
| Unknown* | 0 | $255.66901 | SI Trade Currency Conversion |
16:12:44 - 05-Aug-26 |
| Unknown* | 0 | $255.81 | SI Trade |
16:04:24 - 05-Aug-26 |
| Unknown* | 0 | $255.02 | SI Trade |
15:59:48 - 05-Aug-26 |
| Unknown* | 23 | $254.24 | OTC Trade |
15:52:48 - 05-Aug-26 |
| Unknown* | 22 | $253.63 | SI Trade |
15:52:46 - 05-Aug-26 |
| Unknown* | 25 | $253.63 | SI Trade |
15:52:41 - 05-Aug-26 |
| Unknown* | 25 | $254.41 | OTC Trade |
15:52:35 - 05-Aug-26 |
| Unknown* | 25 | $253.63 | SI Trade |
15:52:35 - 05-Aug-26 |
| Unknown* | 26 | $253.63 | SI Trade |
15:52:31 - 05-Aug-26 |
| Unknown* | 0 | $254.90 | OTC Trade |
15:48:33 - 05-Aug-26 |
| Unknown* | 0 | $254.90 | SI Trade |
15:48:16 - 05-Aug-26 |
| Unknown* | 0 | $255.33 | SI Trade |
15:40:44 - 05-Aug-26 |
| Unknown* | 115 | $255.07228 | Currency Conversion Negotiated Trade |
15:27:32 - 05-Aug-26 |
| Unknown* | 0 | $255.95744 | SI Trade Currency Conversion |
15:24:54 - 05-Aug-26 |
| Unknown* | 1 | $255.7303 | Currency Conversion Negotiated Trade |
15:17:51 - 05-Aug-26 |
| Unknown* | 1 | $255.11453 | Currency Conversion Negotiated Trade |
15:17:51 - 05-Aug-26 |
| Unknown* | 5,000 | $256.26 | SI Trade |
15:15:26 - 05-Aug-26 |
| Unknown* | 0 | $257.35 | OTC Trade |
15:01:06 - 05-Aug-26 |
| Unknown* | 0 | $256.79 | OTC Trade |
15:01:06 - 05-Aug-26 |
| Unknown* | 0 | $257.08 | OTC Trade |
14:59:06 - 05-Aug-26 |
| Unknown* | 0 | $257.86 | OTC Trade |
14:50:54 - 05-Aug-26 |
| Unknown* | 0 | $258.25 | SI Trade |
14:50:15 - 05-Aug-26 |
| Unknown* | 4 | $257.975 | OTC Trade |
14:49:32 - 05-Aug-26 |
| Unknown* | 10 | $257.08 | OTC Trade |
14:48:07 - 05-Aug-26 |
| Unknown* | 29 | $257.3453 | OTC Trade |
14:46:52 - 05-Aug-26 |
| Unknown* | 13 | $256.98 | OTC Trade |
14:46:50 - 05-Aug-26 |
| Unknown* | 0 | $257.0835 | OTC Trade |
14:46:50 - 05-Aug-26 |
| Unknown* | 0 | $257.04 | OTC Trade |
14:46:26 - 05-Aug-26 |
| Unknown* | 1 | $256.23 | SI Trade |
14:45:07 - 05-Aug-26 |
| Unknown* | 6 | $255.40 | SI Trade |
14:43:58 - 05-Aug-26 |
| Unknown* | 0 | $251.97 | SI Trade |
14:34:30 - 05-Aug-26 |
| Unknown* | 0 | $253.02 | OTC Trade |
14:32:17 - 05-Aug-26 |
| Unknown* | 8 | $254.34953 | OTC Trade |
14:30:22 - 05-Aug-26 |
| Unknown* | 0 | $255.00 | OTC Trade |
14:30:12 - 05-Aug-26 |
| Unknown* | 10 | $254.42 | Negotiated Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $254.41 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $254.41 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $254.41 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $254.41 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $254.41 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $254.41 | SI Trade |
14:30:00 - 05-Aug-26 |