| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $225.83 | SI Trade |
18:36:18 - 08-Jun-26 |
| Unknown* | 0 | $226.80 | SI Trade |
17:06:15 - 08-Jun-26 |
| Unknown* | 0 | $227.05 | OTC Trade |
16:59:23 - 08-Jun-26 |
| Unknown* | 160 | $0.00 | SI Trade |
16:53:34 - 08-Jun-26 |
| Unknown* | 0 | $226.77 | SI Trade |
16:41:08 - 08-Jun-26 |
| Unknown* | 0 | $227.20 | OTC Trade |
16:29:23 - 08-Jun-26 |
| Unknown* | 0 | $227.06 | OTC Trade |
16:29:22 - 08-Jun-26 |
| Unknown* | 0 | $226.92 | SI Trade |
16:25:16 - 08-Jun-26 |
| Unknown* | 0 | $226.41923 | SI Trade Currency Conversion |
16:22:53 - 08-Jun-26 |
| Unknown* | 280 | $226.99 | SI Trade |
15:55:38 - 08-Jun-26 |
| Unknown* | 0 | $227.45 | SI Trade |
15:52:01 - 08-Jun-26 |
| Unknown* | 0 | $227.19 | SI Trade |
15:45:14 - 08-Jun-26 |
| Unknown* | 1 | $227.35 | SI Trade |
15:39:37 - 08-Jun-26 |
| Unknown* | 0 | $226.43 | SI Trade |
15:33:02 - 08-Jun-26 |
| Unknown* | 553 | $226.50 | SI Trade |
15:30:07 - 08-Jun-26 |
| Unknown* | 0 | $227.64 | SI Trade |
15:20:31 - 08-Jun-26 |
| Unknown* | 1 | $226.69684 | Currency Conversion Negotiated Trade |
15:17:30 - 08-Jun-26 |
| Unknown* | 1 | $226.51667 | Currency Conversion Negotiated Trade |
15:17:29 - 08-Jun-26 |
| Unknown* | 0 | $227.40 | SI Trade |
15:08:07 - 08-Jun-26 |
| Unknown* | 0 | $226.76 | OTC Trade |
15:00:10 - 08-Jun-26 |
| Unknown* | 0 | $226.90 | OTC Trade |
14:56:12 - 08-Jun-26 |
| Unknown* | 0 | $226.78 | OTC Trade |
14:51:04 - 08-Jun-26 |
| Unknown* | 6 | $226.2949 | Currency Conversion Negotiated Trade |
14:49:31 - 08-Jun-26 |
| Unknown* | 0 | $226.19 | SI Trade |
14:46:20 - 08-Jun-26 |
| Unknown* | 0 | $226.80 | SI Trade |
14:44:02 - 08-Jun-26 |
| Unknown* | 0 | $226.55755 | SI Trade Currency Conversion |
14:41:18 - 08-Jun-26 |
| Unknown* | 0 | $228.07 | SI Trade |
14:38:46 - 08-Jun-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:36:42 - 08-Jun-26 |
| Unknown* | 4 | $226.9773 | OTC Trade |
14:31:13 - 08-Jun-26 |
| Unknown* | 1 | $228.27 | Negotiated Trade OTC Trade |
14:30:05 - 08-Jun-26 |
| Unknown* | 0 | $228.26 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $225.09 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $228.26 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $225.09 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $228.26 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $225.09 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $225.09 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $228.26 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $228.26 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $228.26 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $225.09 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $228.26 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $228.26 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $228.26 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $228.26 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $228.26 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $228.26 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $225.09 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $228.26 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $228.26 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $225.09 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $228.26 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $228.63247 | SI Trade Currency Conversion |
08:44:45 - 08-Jun-26 |
| Unknown* | 0 | $227.87167 | SI Trade Currency Conversion |
07:02:19 - 08-Jun-26 |
| Unknown* | 0 | $227.73334 | SI Trade Currency Conversion |
07:00:47 - 08-Jun-26 |
| Unknown* | 7 | $216.68 | OTC Trade |
06:35:18 - 08-Jun-26 |
| Unknown* | 0 | $216.68 | OTC Trade |
06:35:18 - 08-Jun-26 |
| Unknown* | 1 | $216.68 | OTC Trade |
06:35:18 - 08-Jun-26 |
| Unknown* | 0 | $219.69 | SI Trade |
05:56:35 - 08-Jun-26 |
| Unknown* | 0 | $233.34 | SI Trade |
01:01:50 - 08-Jun-26 |
| Unknown* | 0 | $231.04 | SI Trade |
23:07:19 - 05-Jun-26 |
| Unknown* | 8 | $226.0141 | OTC Trade |
20:30:38 - 05-Jun-26 |
| Unknown* | 0 | $227.00 | SI Trade |
19:10:52 - 05-Jun-26 |
| Unknown* | 0 | $227.47 | OTC Trade |
19:09:01 - 05-Jun-26 |
| Unknown* | 0 | $227.63 | SI Trade |
18:49:52 - 05-Jun-26 |
| Unknown* | 0 | $227.34 | OTC Trade |
18:44:51 - 05-Jun-26 |
| Unknown* | 0 | $227.67 | SI Trade |
18:36:55 - 05-Jun-26 |
| Unknown* | 0 | $227.73 | SI Trade |
18:28:22 - 05-Jun-26 |
| Unknown* | 0 | $227.56 | OTC Trade |
18:28:14 - 05-Jun-26 |
| Unknown* | 0 | $227.74 | OTC Trade |
18:25:39 - 05-Jun-26 |
| Unknown* | 0 | $227.73 | SI Trade |
18:12:21 - 05-Jun-26 |
| Unknown* | 0 | $227.84 | SI Trade |
18:00:35 - 05-Jun-26 |
| Unknown* | 0 | $227.64 | SI Trade |
17:58:29 - 05-Jun-26 |
| Unknown* | 0 | $227.34 | SI Trade |
17:52:04 - 05-Jun-26 |
| Unknown* | 0 | $227.24 | SI Trade |
17:31:05 - 05-Jun-26 |
| Unknown* | 746 | $226.55 | SI Trade |
16:49:42 - 05-Jun-26 |
| Unknown* | -746 | $0.00 | SI Trade Correction |
16:49:42 - 05-Jun-26 |
| Unknown* | 746 | $0.00 | SI Trade |
16:49:42 - 05-Jun-26 |
| Unknown* | 0 | $228.73 | SI Trade |
16:08:17 - 05-Jun-26 |
| Unknown* | 0 | $228.66 | SI Trade |
15:57:38 - 05-Jun-26 |
| Unknown* | 1 | $227.20 | SI Trade |
15:42:35 - 05-Jun-26 |
| Unknown* | 0 | $227.08 | SI Trade |
15:27:47 - 05-Jun-26 |
| Unknown* | 0 | $228.01 | SI Trade |
15:26:19 - 05-Jun-26 |
| Unknown* | 4 | $228.13 | SI Trade |
15:23:17 - 05-Jun-26 |
| Unknown* | 0 | $228.13 | SI Trade |
15:21:50 - 05-Jun-26 |
| Unknown* | 0 | $227.26 | SI Trade |
15:21:17 - 05-Jun-26 |
| Unknown* | 1 | $228.68296 | Currency Conversion Negotiated Trade |
15:15:34 - 05-Jun-26 |
| Unknown* | 6 | $228.15759 | Currency Conversion Negotiated Trade |
15:15:34 - 05-Jun-26 |
| Unknown* | 0 | $227.08 | SI Trade |
15:10:50 - 05-Jun-26 |
| Unknown* | 0 | $225.73 | SI Trade |
15:04:29 - 05-Jun-26 |
| Unknown* | 0 | $225.94 | SI Trade |
14:49:36 - 05-Jun-26 |
| Unknown* | 0 | $225.36 | OTC Trade |
14:49:34 - 05-Jun-26 |
| Unknown* | 0 | $225.36 | OTC Trade |
14:49:33 - 05-Jun-26 |
| Unknown* | 15 | $225.6088 | OTC Trade |
14:44:41 - 05-Jun-26 |
| Unknown* | 0 | $227.56 | SI Trade |
14:43:16 - 05-Jun-26 |
| Unknown* | 0 | $225.24 | SI Trade |
14:43:11 - 05-Jun-26 |
| Unknown* | 0 | $225.56 | SI Trade |
14:31:00 - 05-Jun-26 |
| Unknown* | 2 | $225.37 | SI Trade |
14:30:03 - 05-Jun-26 |
| Unknown* | 0 | $229.92 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $229.92 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $226.29 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $229.92 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $226.29 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $230.78687 | SI Trade Currency Conversion |
11:08:04 - 05-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
08:52:39 - 05-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
08:52:39 - 05-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
08:52:39 - 05-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
08:52:39 - 05-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
08:52:38 - 05-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
08:52:38 - 05-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
08:52:38 - 05-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
08:52:38 - 05-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
08:52:38 - 05-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
08:52:38 - 05-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
08:52:38 - 05-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
08:52:38 - 05-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
08:52:38 - 05-Jun-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
08:52:38 - 05-Jun-26 |
| Unknown* | 0 | $229.43955 | SI Trade Currency Conversion |
07:10:06 - 05-Jun-26 |
| Unknown* | 2 | $232.90 | SI Trade |
22:00:19 - 04-Jun-26 |
| Unknown* | 0 | $232.90 | SI Trade |
21:26:41 - 04-Jun-26 |
| Unknown* | 0 | $228.35 | SI Trade |
20:54:20 - 04-Jun-26 |
| Unknown* | 11 | $228.60 | SI Trade |
20:53:00 - 04-Jun-26 |
| Unknown* | 10 | $230.0422 | OTC Trade |
20:19:45 - 04-Jun-26 |
| Unknown* | 0 | $229.63 | SI Trade |
19:58:30 - 04-Jun-26 |
| Unknown* | 0 | $229.76 | OTC Trade |
19:58:26 - 04-Jun-26 |
| Unknown* | 0 | $229.61 | OTC Trade |
19:46:44 - 04-Jun-26 |
| Unknown* | 0 | $229.5238 | OTC Trade |
19:46:44 - 04-Jun-26 |
| Unknown* | 1 | $229.6089 | OTC Trade |
19:46:44 - 04-Jun-26 |
| Unknown* | 3 | $229.60 | OTC Trade |
19:44:04 - 04-Jun-26 |
| Unknown* | 0 | $229.70 | SI Trade |
19:41:12 - 04-Jun-26 |
| Unknown* | 0 | $229.81 | OTC Trade |
19:30:48 - 04-Jun-26 |
| Unknown* | 1 | $229.72392 | SI Trade Currency Conversion |
19:14:18 - 04-Jun-26 |
| Unknown* | 1 | $229.55 | OTC Trade |
18:51:07 - 04-Jun-26 |
| Unknown* | 0 | $229.34 | OTC Trade |
18:47:28 - 04-Jun-26 |
| Unknown* | 0 | $229.17 | OTC Trade |
18:47:28 - 04-Jun-26 |
| Unknown* | 0 | $228.56358 | SI Trade Currency Conversion |
18:45:55 - 04-Jun-26 |
| Unknown* | 0 | $229.38 | SI Trade |
18:44:13 - 04-Jun-26 |
| Unknown* | 0 | $228.84206 | SI Trade Currency Conversion |
18:28:33 - 04-Jun-26 |
| Unknown* | 0 | $228.99 | OTC Trade |
18:27:20 - 04-Jun-26 |
| Unknown* | 2 | $228.99 | OTC Trade |
18:27:20 - 04-Jun-26 |
| Unknown* | -730 | $0.00 | Correction OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | -730 | $0.00 | Correction Negotiated Trade OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | 730 | $0.00 | Negotiated Trade OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | 730 | $0.00 | OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | 0 | $230.01 | OTC Trade |
18:04:19 - 04-Jun-26 |
| Unknown* | 11 | $229.96249 | SI Trade Currency Conversion |
17:36:09 - 04-Jun-26 |
| Unknown* | 0 | $230.19 | SI Trade |
17:21:37 - 04-Jun-26 |
| Unknown* | 0 | $229.29 | SI Trade |
16:56:13 - 04-Jun-26 |
| Unknown* | 0 | $229.71 | SI Trade |
16:49:01 - 04-Jun-26 |
| Unknown* | 1 | $229.62 | SI Trade |
16:46:03 - 04-Jun-26 |
| Unknown* | 2 | $229.35048 | SI Trade Currency Conversion |
16:45:39 - 04-Jun-26 |
| Unknown* | 0 | $229.33 | SI Trade |
16:29:36 - 04-Jun-26 |
| Unknown* | 15 | $229.65 | OTC Trade |
16:18:23 - 04-Jun-26 |
| Unknown* | 0 | $229.78 | SI Trade |
16:10:52 - 04-Jun-26 |
| Unknown* | 0 | $228.63 | SI Trade |
16:06:07 - 04-Jun-26 |
| Unknown* | 0 | $229.17 | OTC Trade |
15:49:58 - 04-Jun-26 |
| Unknown* | 0 | $230.21 | OTC Trade |
15:31:52 - 04-Jun-26 |
| Unknown* | 0 | $229.12 | SI Trade |
15:17:35 - 04-Jun-26 |
| Unknown* | 1 | $228.15681 | Currency Conversion Negotiated Trade |
15:14:48 - 04-Jun-26 |
| Unknown* | 0 | $228.62 | SI Trade |
15:07:21 - 04-Jun-26 |
| Unknown* | 0 | $228.05 | SI Trade |
15:04:41 - 04-Jun-26 |
| Unknown* | 2 | $228.23 | OTC Trade |
15:04:08 - 04-Jun-26 |
| Unknown* | 1 | $229.20172 | OTC Trade |
14:59:58 - 04-Jun-26 |
| Unknown* | 0 | $228.78 | SI Trade |
14:59:16 - 04-Jun-26 |
| Unknown* | 330 | $229.25 | SI Trade |
14:45:07 - 04-Jun-26 |
| Unknown* | 116 | $228.28965 | Currency Conversion Negotiated Trade |
14:35:52 - 04-Jun-26 |
| Unknown* | 0 | $229.97 | SI Trade |
14:35:34 - 04-Jun-26 |
| Unknown* | 0 | $229.83 | SI Trade |
14:35:03 - 04-Jun-26 |
| Unknown* | 0 | $229.27 | SI Trade |
14:31:46 - 04-Jun-26 |
| Unknown* | 0 | $229.27 | SI Trade |
14:31:46 - 04-Jun-26 |
| Unknown* | 0 | $229.82 | OTC Trade |
14:30:06 - 04-Jun-26 |
| Unknown* | 0 | $228.91 | OTC Trade |
14:30:06 - 04-Jun-26 |
| Unknown* | 0 | $230.66 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $230.66 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $230.66 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $230.66 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $228.71 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $230.66 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $228.71 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $230.66 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 0 | $232.23 | OTC Trade |
14:21:50 - 04-Jun-26 |
| Unknown* | 0 | $231.00 | SI Trade |
13:09:33 - 04-Jun-26 |
| Unknown* | 4 | $231.00 | OTC Trade |
13:09:30 - 04-Jun-26 |
| Unknown* | 4 | $231.00 | SI Trade |
13:09:30 - 04-Jun-26 |
| Unknown* | 4 | $231.00 | OTC Trade |
13:02:39 - 04-Jun-26 |
| Unknown* | 1 | $231.00 | SI Trade |
13:02:38 - 04-Jun-26 |
| Unknown* | 4 | $229.92 | OTC Trade |
11:52:38 - 04-Jun-26 |
| Unknown* | 730 | $0.00 | Negotiated Trade OTC Trade |
08:40:33 - 04-Jun-26 |
| Unknown* | 730 | $0.00 | OTC Trade |
08:40:33 - 04-Jun-26 |
| Unknown* | 0 | $228.23 | OTC Trade |
08:25:38 - 04-Jun-26 |
| Unknown* | 0 | $224.00 | SI Trade |
06:44:42 - 04-Jun-26 |
| Unknown* | 0 | $228.23 | SI Trade |
05:05:16 - 04-Jun-26 |
| Unknown* | 0 | $234.73 | SI Trade |
22:00:09 - 03-Jun-26 |
| Unknown* | 0 | $232.90 | SI Trade |
21:38:35 - 03-Jun-26 |
| Unknown* | 5 | $228.36165 | Currency Conversion Negotiated Trade |
19:52:44 - 03-Jun-26 |
| Unknown* | 0 | $228.50 | SI Trade |
19:19:03 - 03-Jun-26 |
| Unknown* | 0 | $228.78 | SI Trade |
19:05:48 - 03-Jun-26 |
| Unknown* | 1 | $228.715 | OTC Trade |
19:00:45 - 03-Jun-26 |
| Unknown* | 1 | $229.15044 | OTC Trade |
18:53:07 - 03-Jun-26 |