Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ametek Ord (0HF7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $230.35 SI Trade
 18:31:30 - 08-Jul-26
Unknown* 0 $229.23 OTC Trade
 18:05:51 - 08-Jul-26
Unknown* 5 $229.4464 OTC Trade
 18:00:55 - 08-Jul-26
Unknown* 0 $229.43 SI Trade
 17:44:03 - 08-Jul-26
Unknown* 7 $229.06 OTC Trade
 17:41:23 - 08-Jul-26
Unknown* 3 $228.20 OTC Trade
 17:28:27 - 08-Jul-26
Unknown* 240 $0.00 OTC Trade
 16:48:31 - 08-Jul-26
Unknown* 320 $228.56 SI Trade
 16:35:03 - 08-Jul-26
Unknown* 0 $228.25 OTC Trade
 16:27:04 - 08-Jul-26
Unknown* 21 $228.395 SI Trade
 16:23:33 - 08-Jul-26
Unknown* 0 $228.63 SI Trade
 16:14:24 - 08-Jul-26
Unknown* 2 $229.14 OTC Trade
 15:55:35 - 08-Jul-26
Unknown* 700 $228.96 SI Trade
 15:48:58 - 08-Jul-26
Unknown* 0 $229.49 SI Trade
 15:42:19 - 08-Jul-26
Unknown* 0 $229.82 OTC Trade
 15:31:20 - 08-Jul-26
Unknown* 1 $229.81 OTC Trade
 15:19:28 - 08-Jul-26
Unknown* 1 $229.70733 Currency Conversion
Negotiated Trade
 15:18:31 - 08-Jul-26
Unknown* 5 $229.53089 Currency Conversion
Negotiated Trade
 15:18:31 - 08-Jul-26
Unknown* 0 $230.82 SI Trade
 15:02:42 - 08-Jul-26
Unknown* 0 $230.27 SI Trade
 14:58:35 - 08-Jul-26
Unknown* 0 $230.07 SI Trade
 14:54:47 - 08-Jul-26
Unknown* 0 $231.88 SI Trade
 14:43:34 - 08-Jul-26
Unknown* 0 $230.15 SI Trade
 14:37:05 - 08-Jul-26
Unknown* 88 $226.80 SI Trade
 14:31:44 - 08-Jul-26
Unknown* 5 $226.80 SI Trade
 14:31:15 - 08-Jul-26
Unknown* 5 $226.38 SI Trade
 14:31:05 - 08-Jul-26
Unknown* 0 $226.00 SI Trade
 14:30:19 - 08-Jul-26
Unknown* 0 $229.14 SI Trade
 14:30:16 - 08-Jul-26
Unknown* 0 $227.86 SI Trade
 14:30:11 - 08-Jul-26
Unknown* 0 $231.01 SI Trade
 14:30:11 - 08-Jul-26
Unknown* 10 $228.21 OTC Trade
 14:30:05 - 08-Jul-26
Unknown* 22 $228.21 OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 7 $226.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 20 $228.46 Negotiated Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $232.40 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $232.40 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $232.40 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $228.27 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $228.27 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $232.40 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $232.40 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $232.40 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $232.40 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $232.40 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $232.40 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $228.27 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $222.70 OTC Trade
 12:13:20 - 08-Jul-26
Unknown* 0 $228.00 SI Trade
 12:00:22 - 08-Jul-26
Unknown* 0 $228.00 SI Trade
 12:00:22 - 08-Jul-26
Unknown* 0 $230.41904 SI Trade
Currency Conversion
 11:10:26 - 08-Jul-26
Unknown* 0 $222.70 OTC Trade
 11:09:44 - 08-Jul-26
Unknown* 0 $222.70 OTC Trade
 11:09:44 - 08-Jul-26
Unknown* 0 $231.67 SI Trade
 20:54:40 - 07-Jul-26
Unknown* 0 $230.33 SI Trade
 20:41:07 - 07-Jul-26
Unknown* 0 $231.15 OTC Trade
 20:17:38 - 07-Jul-26
Unknown* 0 $231.31 SI Trade
 20:11:00 - 07-Jul-26
Unknown* 0 $231.29 SI Trade
 19:52:36 - 07-Jul-26
Unknown* 0 $230.96 SI Trade
 19:51:01 - 07-Jul-26
Unknown* 0 $231.46 SI Trade
 19:47:51 - 07-Jul-26
Unknown* 0 $231.11 OTC Trade
 19:29:59 - 07-Jul-26
Unknown* 0 $230.95 OTC Trade
 19:24:16 - 07-Jul-26
Unknown* 0 $231.27 SI Trade
 19:14:27 - 07-Jul-26
Unknown* 0 $231.12 SI Trade
 18:39:50 - 07-Jul-26
Unknown* 0 $231.31 OTC Trade
 18:22:44 - 07-Jul-26
Unknown* 0 $231.31 OTC Trade
 18:22:44 - 07-Jul-26
Unknown* 0 $231.71 SI Trade
 18:11:13 - 07-Jul-26
Unknown* 0 $231.73 SI Trade
 18:04:26 - 07-Jul-26
Unknown* 0 $231.74 OTC Trade
 17:43:34 - 07-Jul-26
Unknown* 10 $231.60991 SI Trade
Currency Conversion
 17:37:41 - 07-Jul-26
Unknown* 1 $232.20 SI Trade
 17:17:09 - 07-Jul-26
Unknown* 0 $232.22 SI Trade
 17:08:52 - 07-Jul-26
Unknown* 0 $232.51739 SI Trade
Currency Conversion
 17:02:25 - 07-Jul-26
Unknown* 0 $231.36 SI Trade
 16:30:54 - 07-Jul-26
Unknown* 0 $230.66 SI Trade
 16:09:09 - 07-Jul-26
Unknown* 0 $230.65 SI Trade
 16:09:07 - 07-Jul-26
Unknown* 0 $230.76 SI Trade
 16:06:02 - 07-Jul-26
Unknown* 0 $230.79 SI Trade
 16:01:59 - 07-Jul-26
Unknown* 0 $231.83 SI Trade
 15:52:47 - 07-Jul-26
Unknown* 0 $230.687 SI Trade
Currency Conversion
 15:38:31 - 07-Jul-26
Unknown* 0 $230.33 OTC Trade
 15:38:29 - 07-Jul-26
Unknown* 0 $231.38 SI Trade
 15:36:49 - 07-Jul-26
Unknown* 0 $230.52 OTC Trade
 15:35:07 - 07-Jul-26
Unknown* 0 $230.54 OTC Trade
 15:30:45 - 07-Jul-26
Unknown* 1 $231.67625 Currency Conversion
Negotiated Trade
 15:14:40 - 07-Jul-26
Unknown* 0 $230.02 OTC Trade
 14:54:46 - 07-Jul-26
Unknown* 0 $231.00 OTC Trade
 14:52:43 - 07-Jul-26
Unknown* 0 $231.04 SI Trade
 14:46:43 - 07-Jul-26
Unknown* 0 $231.77 SI Trade
 14:39:51 - 07-Jul-26
Unknown* 0 $239.01 SI Trade
 14:30:13 - 07-Jul-26
Unknown* 0 $238.75 OTC Trade
 14:30:06 - 07-Jul-26
Unknown* 0 $232.92 OTC Trade
 14:30:05 - 07-Jul-26
Unknown* 0 $238.20 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $235.23 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $238.20 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $235.23 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $238.20 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $238.20 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $238.20 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $238.20 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $238.20 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $232.47 SI Trade
 14:28:30 - 07-Jul-26
Unknown* 0 $237.03 OTC Trade
 20:14:37 - 06-Jul-26
Unknown* 0 $236.43 OTC Trade
 19:45:09 - 06-Jul-26
Unknown* 0 $236.58 SI Trade
 19:38:00 - 06-Jul-26
Unknown* 0 $236.26 SI Trade
 19:37:07 - 06-Jul-26
Unknown* 0 $236.86458 SI Trade
Currency Conversion
 19:15:35 - 06-Jul-26
Unknown* 0 $236.33 SI Trade
 18:40:57 - 06-Jul-26
Unknown* 1 $237.14 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 1 $237.14 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 1 $236.36 OTC Trade
 18:26:59 - 06-Jul-26
Unknown* 75 $237.14 OTC Trade
 18:11:05 - 06-Jul-26
Unknown* 0 $236.07 SI Trade
 18:07:11 - 06-Jul-26
Unknown* 60 $237.14 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* 0 $235.98 OTC Trade
 17:39:19 - 06-Jul-26
Unknown* 1 $0.00 Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 1 $0.00 OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -1 $0.00 Correction
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -1 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 0 $235.87 SI Trade
 17:24:14 - 06-Jul-26
Unknown* 75 $0.00 Negotiated Trade
OTC Trade
 17:11:05 - 06-Jul-26
Unknown* -75 $0.00 Correction
Negotiated Trade
OTC Trade
 17:11:05 - 06-Jul-26
Unknown* 0 $236.26 SI Trade
 16:58:49 - 06-Jul-26
Unknown* 60 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* -60 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 0 $236.69 SI Trade
 16:31:44 - 06-Jul-26
Unknown* 0 $236.72 SI Trade
 16:29:46 - 06-Jul-26
Unknown* 0 $236.72 OTC Trade
 16:29:33 - 06-Jul-26
Unknown* 423 $236.8293 Negotiated Trade
 16:11:59 - 06-Jul-26
Unknown* 0 $236.85 SI Trade
 15:59:10 - 06-Jul-26
Unknown* 0 $237.23 SI Trade
 15:37:27 - 06-Jul-26
Unknown* 0 $237.63 SI Trade
 15:36:16 - 06-Jul-26
Unknown* 0 $237.64 SI Trade
 15:30:16 - 06-Jul-26
Unknown* 1 $237.28685 Currency Conversion
Negotiated Trade
 15:15:25 - 06-Jul-26
Unknown* 3 $236.92985 Currency Conversion
Negotiated Trade
 15:15:25 - 06-Jul-26
Unknown* 0 $236.24 SI Trade
 15:05:48 - 06-Jul-26
Unknown* 0 $236.57 SI Trade
 15:01:00 - 06-Jul-26
Unknown* 0 $238.25 SI Trade
 14:59:21 - 06-Jul-26
Unknown* 2 $237.725 OTC Trade
 14:59:18 - 06-Jul-26
Unknown* 0 $238.25 SI Trade
 14:59:17 - 06-Jul-26
Unknown* 0 $238.05 OTC Trade
 14:55:13 - 06-Jul-26
Unknown* 0 $238.05 SI Trade
 14:54:27 - 06-Jul-26
Unknown* 0 $238.05 SI Trade
 14:54:27 - 06-Jul-26
Unknown* 0 $239.43 SI Trade
 14:52:36 - 06-Jul-26
Unknown* 0 $238.00 OTC Trade
 14:49:18 - 06-Jul-26
Unknown* 0 $237.99 OTC Trade
 14:46:39 - 06-Jul-26
Unknown* 0 $237.15 OTC Trade
 14:44:41 - 06-Jul-26
Unknown* 0 $236.87 SI Trade
 14:42:20 - 06-Jul-26
Unknown* 0 $237.09 SI Trade
 14:40:50 - 06-Jul-26
Unknown* 0 $237.30 SI Trade
 14:40:27 - 06-Jul-26
Unknown* 0 $237.30 SI Trade
 14:40:27 - 06-Jul-26
Unknown* 1 $237.30 SI Trade
 14:40:00 - 06-Jul-26
Unknown* 0 $237.74 SI Trade
 14:35:26 - 06-Jul-26
Unknown* 0 $235.50 SI Trade
 14:35:09 - 06-Jul-26
Unknown* 0 $237.74 SI Trade
 14:35:09 - 06-Jul-26
Unknown* 1 $235.5247 OTC Trade
 14:34:28 - 06-Jul-26
Unknown* 0 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 1 $238.45 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $237.14 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $237.14 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $237.14 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $237.14 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $237.14 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $237.14 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $237.14 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $237.14 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $237.14 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $237.14 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $234.08 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 0 $237.14 SI Trade
 14:34:12 - 06-Jul-26
Unknown* 1 $236.80 OTC Trade
 14:31:52 - 06-Jul-26
Unknown* 0 $236.80 OTC Trade
 14:30:06 - 06-Jul-26
Unknown* 0 $236.80 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $232.52 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $236.80 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $236.80 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $236.80 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $232.52 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $236.80 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $236.80 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $236.80 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $236.80 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $232.52 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $232.52 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $236.17 SI Trade
 14:28:30 - 06-Jul-26
Unknown* 0 $236.17 SI Trade
 14:28:30 - 06-Jul-26
Unknown* 2 $234.00 OTC Trade
 14:12:54 - 06-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84