| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 224.17 | 224.17 | 224.17 | 224.17 | 4,275 |
| 4th Nov 2026 (Wed) | 236.72 | 236.72 | 236.72 | 236.72 | 4,264 |
| 3rd Nov 2026 (Tue) | 250.92 | 250.92 | 250.92 | 250.92 | 806 |
| 2nd Nov 2026 (Mon) | 243.65 | 243.65 | 243.65 | 243.65 | 854 |
| 30th Oct 2026 (Fri) | 240.07 | 240.07 | 240.07 | 240.07 | 712 |
| 29th Oct 2026 (Thu) | 251.30 | 251.30 | 251.30 | 251.30 | 7,256 |
| 28th Oct 2026 (Wed) | 248.62 | 248.62 | 248.62 | 248.62 | 643 |
| 27th Oct 2026 (Tue) | 245.76 | 245.76 | 245.76 | 245.76 | 688 |
| 26th Oct 2026 (Mon) | 242.82 | 242.82 | 242.82 | 242.82 | 335 |
| 23rd Oct 2026 (Fri) | 240.53 | 240.53 | 240.53 | 240.53 | 37 |
| 22nd Oct 2026 (Thu) | 236.68 | 236.68 | 236.68 | 236.68 | 786 |
| 21st Oct 2026 (Wed) | 250.51935 | 250.51935 | 250.51935 | 250.51935 | 2,670 |
| 20th Oct 2026 (Tue) | 246.29 | 246.29 | 246.29 | 246.29 | 1,913 |
| 19th Oct 2026 (Mon) | 248.82 | 248.82 | 248.82 | 248.82 | 72 |
| 16th Oct 2026 (Fri) | 247.45 | 247.45 | 247.45 | 247.45 | 462 |
| 15th Oct 2026 (Thu) | 246.31 | 246.31 | 246.31 | 246.31 | 99 |
| 14th Oct 2026 (Wed) | 245.22 | 245.22 | 245.22 | 245.22 | 261 |
| 13th Oct 2026 (Tue) | 249.84 | 249.84 | 249.84 | 249.84 | 288 |
| 12th Oct 2026 (Mon) | 251.83 | 251.83 | 251.83 | 251.83 | 211 |
| 9th Oct 2026 (Fri) | 248.98 | 248.98 | 248.98 | 248.98 | 237 |
| 8th Oct 2026 (Thu) | 247.55 | 247.55 | 247.55 | 247.55 | 1,868 |
| 7th Oct 2026 (Wed) | 248.40 | 248.40 | 248.40 | 248.40 | 670 |
| 6th Oct 2026 (Tue) | 254.25 | 254.25 | 254.25 | 254.25 | 1,046 |
| 5th Oct 2026 (Mon) | 253.89 | 253.89 | 253.89 | 253.89 | 790 |
| 2nd Oct 2026 (Fri) | 253.36126 | 253.36126 | 253.36126 | 253.36126 | 181 |
| 1st Oct 2026 (Thu) | 248.94 | 248.94 | 248.94 | 248.94 | 227 |
| 30th Sep 2026 (Wed) | 250.28784 | 250.28784 | 250.28784 | 250.28784 | 433 |
| 29th Sep 2026 (Tue) | 250.58 | 250.58 | 250.58 | 250.58 | 1,256 |
| 28th Sep 2026 (Mon) | 252.11 | 252.11 | 252.11 | 252.11 | 410 |
| 25th Sep 2026 (Fri) | 251.32 | 251.32 | 251.32 | 251.32 | 992 |
| 24th Sep 2026 (Thu) | 245.62 | 245.62 | 245.62 | 245.62 | 1,110 |
| 23rd Sep 2026 (Wed) | 248.20 | 248.20 | 248.20 | 248.20 | 639 |
| 22nd Sep 2026 (Tue) | 245.27 | 245.27 | 245.27 | 245.27 | 115 |
| 21st Sep 2026 (Mon) | 241.53 | 241.53 | 241.53 | 241.53 | 494 |
| 18th Sep 2026 (Fri) | 236.27 | 236.27 | 236.27 | 236.27 | 60 |
| 17th Sep 2026 (Thu) | 233.83 | 233.83 | 233.83 | 233.83 | 248 |
| 16th Sep 2026 (Wed) | 233.86 | 233.86 | 233.86 | 233.86 | 121 |
| 15th Sep 2026 (Tue) | 234.34 | 234.34 | 234.34 | 234.34 | 7,249 |
| 14th Sep 2026 (Mon) | 234.76 | 234.76 | 234.76 | 234.76 | 75 |
| 11th Sep 2026 (Fri) | 242.44 | 242.44 | 242.44 | 242.44 | 310 |
| 10th Sep 2026 (Thu) | 233.28 | 233.28 | 233.28 | 233.28 | 1,164 |
| 9th Sep 2026 (Wed) | 236.75 | 236.75 | 236.75 | 236.75 | 1,284 |
| 8th Sep 2026 (Tue) | 239.15 | 239.15 | 239.15 | 239.15 | 951 |
| 7th Sep 2026 (Mon) | 239.56203 | 239.56203 | 239.56203 | 239.56203 | 0 |