| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 231.61 | 231.61 | 231.61 | 231.61 | 1,402 |
| 11th May 2026 (Mon) | 233.14 | 233.14 | 233.14 | 233.14 | 847 |
| 8th May 2026 (Fri) | 233.43591 | 233.43591 | 233.43591 | 233.43591 | 354 |
| 7th May 2026 (Thu) | 234.84 | 234.84 | 234.84 | 234.84 | 5,894 |
| 6th May 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 597 |
| 5th May 2026 (Tue) | 236.87596 | 236.87596 | 236.87596 | 236.87596 | 424 |
| 4th May 2026 (Mon) | 230.30 | 230.30 | 230.30 | 230.30 | 0 |
| 1st May 2026 (Fri) | 230.30 | 230.30 | 230.30 | 230.30 | 15 |
| 30th Apr 2026 (Thu) | 234.23 | 234.23 | 234.23 | 234.23 | 748 |
| 29th Apr 2026 (Wed) | 227.42016 | 227.42016 | 227.42016 | 227.42016 | 2,682 |
| 28th Apr 2026 (Tue) | 229.03 | 229.03 | 229.03 | 229.03 | 24 |
| 27th Apr 2026 (Mon) | 233.37 | 233.37 | 233.37 | 233.37 | 10 |
| 24th Apr 2026 (Fri) | 233.87 | 233.87 | 233.87 | 233.87 | 14 |
| 23rd Apr 2026 (Thu) | 235.6409 | 235.6409 | 235.6409 | 235.6409 | 56 |
| 22nd Apr 2026 (Wed) | 230.87 | 230.87 | 230.87 | 230.87 | 44 |
| 21st Apr 2026 (Tue) | 234.54 | 234.54 | 234.54 | 234.54 | 221 |
| 20th Apr 2026 (Mon) | 236.59 | 236.59 | 236.59 | 236.59 | 197 |
| 17th Apr 2026 (Fri) | 236.58 | 236.58 | 236.58 | 236.58 | 234 |
| 16th Apr 2026 (Thu) | 231.22 | 231.22 | 231.22 | 231.22 | 2,108 |
| 15th Apr 2026 (Wed) | 229.49 | 229.49 | 229.49 | 229.49 | 617 |
| 14th Apr 2026 (Tue) | 235.57 | 235.57 | 235.57 | 235.57 | 104 |
| 13th Apr 2026 (Mon) | 232.03 | 232.03 | 232.03 | 232.03 | 489 |
| 10th Apr 2026 (Fri) | 234.98 | 234.98 | 234.98 | 234.98 | 248 |
| 9th Apr 2026 (Thu) | 232.91 | 232.91 | 232.91 | 232.91 | 37 |
| 8th Apr 2026 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 160 |
| 7th Apr 2026 (Tue) | 216.43762 | 216.43762 | 216.43762 | 216.43762 | 1,235 |
| 6th Apr 2026 (Mon) | 217.15 | 217.15 | 217.15 | 217.15 | 0 |
| 3rd Apr 2026 (Fri) | 217.15 | 217.15 | 217.15 | 217.15 | 0 |
| 2nd Apr 2026 (Thu) | 217.15 | 217.15 | 217.15 | 217.15 | 188 |
| 1st Apr 2026 (Wed) | 219.41 | 219.41 | 219.41 | 219.41 | 104 |
| 31st Mar 2026 (Tue) | 213.34 | 213.34 | 213.34 | 213.34 | 949 |
| 30th Mar 2026 (Mon) | 209.36 | 209.36 | 209.36 | 209.36 | 986 |
| 27th Mar 2026 (Fri) | 209.87 | 209.87 | 209.87 | 209.87 | 1,204 |
| 26th Mar 2026 (Thu) | 211.67 | 211.67 | 211.67 | 211.67 | 470 |
| 25th Mar 2026 (Wed) | 216.86 | 216.86 | 216.86 | 216.86 | 4,651 |
| 24th Mar 2026 (Tue) | 216.54248 | 216.54248 | 216.54248 | 216.54248 | 3,099 |
| 23rd Mar 2026 (Mon) | 213.43476 | 213.43476 | 213.43476 | 213.43476 | 11,016 |
| 20th Mar 2026 (Fri) | 209.46 | 209.46 | 209.46 | 209.46 | 752 |
| 19th Mar 2026 (Thu) | 211.62 | 211.62 | 211.62 | 211.62 | 1,409 |
| 18th Mar 2026 (Wed) | 212.69 | 212.69 | 212.69 | 212.69 | 1,214 |
| 17th Mar 2026 (Tue) | 215.74 | 215.74 | 215.74 | 215.74 | 754 |
| 16th Mar 2026 (Mon) | 213.52544 | 213.52544 | 213.52544 | 213.52544 | 1,982 |
| 13th Mar 2026 (Fri) | 215.17 | 215.17 | 215.17 | 215.17 | 77 |