| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 252.11 | 252.11 | 252.11 | 252.11 | 410 |
| 25th Sep 2026 (Fri) | 251.32 | 251.32 | 251.32 | 251.32 | 992 |
| 24th Sep 2026 (Thu) | 245.62 | 245.62 | 245.62 | 245.62 | 1,110 |
| 23rd Sep 2026 (Wed) | 248.20 | 248.20 | 248.20 | 248.20 | 639 |
| 22nd Sep 2026 (Tue) | 245.27 | 245.27 | 245.27 | 245.27 | 115 |
| 21st Sep 2026 (Mon) | 241.53 | 241.53 | 241.53 | 241.53 | 494 |
| 18th Sep 2026 (Fri) | 236.27 | 236.27 | 236.27 | 236.27 | 60 |
| 17th Sep 2026 (Thu) | 233.83 | 233.83 | 233.83 | 233.83 | 248 |
| 16th Sep 2026 (Wed) | 233.86 | 233.86 | 233.86 | 233.86 | 121 |
| 15th Sep 2026 (Tue) | 234.34 | 234.34 | 234.34 | 234.34 | 7,249 |
| 14th Sep 2026 (Mon) | 234.76 | 234.76 | 234.76 | 234.76 | 75 |
| 11th Sep 2026 (Fri) | 242.44 | 242.44 | 242.44 | 242.44 | 310 |
| 10th Sep 2026 (Thu) | 233.28 | 233.28 | 233.28 | 233.28 | 1,164 |
| 9th Sep 2026 (Wed) | 236.75 | 236.75 | 236.75 | 236.75 | 1,284 |
| 8th Sep 2026 (Tue) | 239.15 | 239.15 | 239.15 | 239.15 | 951 |
| 7th Sep 2026 (Mon) | 239.56203 | 239.56203 | 239.56203 | 239.56203 | 0 |
| 4th Sep 2026 (Fri) | 237.29 | 237.29 | 237.29 | 237.29 | 1,019 |
| 3rd Sep 2026 (Thu) | 233.64 | 233.64 | 233.64 | 233.64 | 130 |
| 2nd Sep 2026 (Wed) | 233.14 | 233.14 | 233.14 | 233.14 | 760 |
| 1st Sep 2026 (Tue) | 231.14 | 231.14 | 231.14 | 231.14 | 178 |
| 31st Aug 2026 (Mon) | 237.78 | 237.78 | 237.78 | 237.78 | 0 |
| 28th Aug 2026 (Fri) | 237.78 | 237.78 | 237.78 | 237.78 | 284 |
| 27th Aug 2026 (Thu) | 243.26 | 243.26 | 243.26 | 243.26 | 349 |
| 26th Aug 2026 (Wed) | 245.46 | 245.46 | 245.46 | 245.46 | 321 |
| 25th Aug 2026 (Tue) | 241.70 | 241.70 | 241.70 | 241.70 | 399 |
| 24th Aug 2026 (Mon) | 240.80526 | 240.80526 | 240.80526 | 240.80526 | 759 |
| 21st Aug 2026 (Fri) | 237.85 | 237.85 | 237.85 | 237.85 | 203 |
| 20th Aug 2026 (Thu) | 239.64 | 239.64 | 239.64 | 239.64 | 1,693 |
| 19th Aug 2026 (Wed) | 244.51 | 244.51 | 244.51 | 244.51 | 3,499 |
| 18th Aug 2026 (Tue) | 249.27 | 249.27 | 249.27 | 249.27 | 1,160 |
| 17th Aug 2026 (Mon) | 256.30 | 256.30 | 256.30 | 256.30 | 133 |
| 14th Aug 2026 (Fri) | 255.88 | 255.88 | 255.88 | 255.88 | 123 |
| 13th Aug 2026 (Thu) | 256.94 | 256.94 | 256.94 | 256.94 | 5,584 |
| 12th Aug 2026 (Wed) | 258.08 | 258.08 | 258.08 | 258.08 | 2,320 |
| 11th Aug 2026 (Tue) | 255.09 | 255.09 | 255.09 | 255.09 | 609 |
| 10th Aug 2026 (Mon) | 253.82 | 253.82 | 253.82 | 253.82 | 821 |
| 7th Aug 2026 (Fri) | 253.10 | 253.10 | 253.10 | 253.10 | 449 |
| 6th Aug 2026 (Thu) | 251.16 | 251.16 | 251.16 | 251.16 | 2,423 |
| 5th Aug 2026 (Wed) | 255.60 | 255.60 | 255.60 | 255.60 | 5,961 |
| 4th Aug 2026 (Tue) | 248.91 | 248.91 | 248.91 | 248.91 | 1,244 |
| 3rd Aug 2026 (Mon) | 241.90 | 241.90 | 241.90 | 241.90 | 1,979 |
| 31st Jul 2026 (Fri) | 243.29 | 243.29 | 243.29 | 243.29 | 850 |
| 30th Jul 2026 (Thu) | 238.87 | 238.87 | 238.87 | 238.87 | 422 |
| 29th Jul 2026 (Wed) | 237.73 | 237.73 | 237.73 | 237.73 | 308 |