| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 775 |
| 4th Jun 2026 (Thu) | 229.72392 | 229.72392 | 229.72392 | 229.72392 | 489 |
| 3rd Jun 2026 (Wed) | 228.78 | 228.78 | 228.78 | 228.78 | 598 |
| 2nd Jun 2026 (Tue) | 227.24 | 227.24 | 227.24 | 227.24 | 53 |
| 1st Jun 2026 (Mon) | 222.97 | 222.97 | 222.97 | 222.97 | 8,389 |
| 29th May 2026 (Fri) | 226.31 | 226.31 | 226.31 | 226.31 | 1,392 |
| 28th May 2026 (Thu) | 225.31 | 225.31 | 225.31 | 225.31 | 1,232 |
| 27th May 2026 (Wed) | 227.86 | 227.86 | 227.86 | 227.86 | 2,595 |
| 26th May 2026 (Tue) | 229.34459 | 229.34459 | 229.34459 | 229.34459 | 991 |
| 25th May 2026 (Mon) | 224.41 | 224.41 | 224.41 | 224.41 | 0 |
| 22nd May 2026 (Fri) | 224.41 | 224.41 | 224.41 | 224.41 | 4 |
| 21st May 2026 (Thu) | 223.50161 | 223.50161 | 223.50161 | 223.50161 | 77 |
| 20th May 2026 (Wed) | 224.41 | 224.41 | 224.41 | 224.41 | 395 |
| 19th May 2026 (Tue) | 222.40 | 222.40 | 222.40 | 222.40 | 8,440 |
| 18th May 2026 (Mon) | 227.04 | 227.04 | 227.04 | 227.04 | 2,603 |
| 15th May 2026 (Fri) | 228.06 | 228.06 | 228.06 | 228.06 | 5,788 |
| 14th May 2026 (Thu) | 230.68 | 230.68 | 230.68 | 230.68 | 56 |
| 13th May 2026 (Wed) | 232.02 | 232.02 | 232.02 | 232.02 | 6,021 |
| 12th May 2026 (Tue) | 231.61 | 231.61 | 231.61 | 231.61 | 1,402 |
| 11th May 2026 (Mon) | 233.14 | 233.14 | 233.14 | 233.14 | 847 |
| 8th May 2026 (Fri) | 233.43591 | 233.43591 | 233.43591 | 233.43591 | 354 |
| 7th May 2026 (Thu) | 234.84 | 234.84 | 234.84 | 234.84 | 5,894 |
| 6th May 2026 (Wed) | 242.52 | 242.52 | 242.52 | 242.52 | 597 |
| 5th May 2026 (Tue) | 236.87596 | 236.87596 | 236.87596 | 236.87596 | 424 |
| 4th May 2026 (Mon) | 230.30 | 230.30 | 230.30 | 230.30 | 0 |
| 1st May 2026 (Fri) | 230.30 | 230.30 | 230.30 | 230.30 | 15 |
| 30th Apr 2026 (Thu) | 234.23 | 234.23 | 234.23 | 234.23 | 748 |
| 29th Apr 2026 (Wed) | 227.42016 | 227.42016 | 227.42016 | 227.42016 | 2,682 |
| 28th Apr 2026 (Tue) | 229.03 | 229.03 | 229.03 | 229.03 | 24 |
| 27th Apr 2026 (Mon) | 233.37 | 233.37 | 233.37 | 233.37 | 10 |
| 24th Apr 2026 (Fri) | 233.87 | 233.87 | 233.87 | 233.87 | 14 |
| 23rd Apr 2026 (Thu) | 235.6409 | 235.6409 | 235.6409 | 235.6409 | 56 |
| 22nd Apr 2026 (Wed) | 230.87 | 230.87 | 230.87 | 230.87 | 44 |
| 21st Apr 2026 (Tue) | 234.54 | 234.54 | 234.54 | 234.54 | 221 |
| 20th Apr 2026 (Mon) | 236.59 | 236.59 | 236.59 | 236.59 | 197 |
| 17th Apr 2026 (Fri) | 236.58 | 236.58 | 236.58 | 236.58 | 234 |
| 16th Apr 2026 (Thu) | 231.22 | 231.22 | 231.22 | 231.22 | 2,108 |
| 15th Apr 2026 (Wed) | 229.49 | 229.49 | 229.49 | 229.49 | 617 |
| 14th Apr 2026 (Tue) | 235.57 | 235.57 | 235.57 | 235.57 | 104 |
| 13th Apr 2026 (Mon) | 232.03 | 232.03 | 232.03 | 232.03 | 489 |
| 10th Apr 2026 (Fri) | 234.98 | 234.98 | 234.98 | 234.98 | 248 |
| 9th Apr 2026 (Thu) | 232.91 | 232.91 | 232.91 | 232.91 | 37 |
| 8th Apr 2026 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 160 |