| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 237.29 | 237.29 | 237.29 | 237.29 | 1,019 |
| 3rd Sep 2026 (Thu) | 233.64 | 233.64 | 233.64 | 233.64 | 130 |
| 2nd Sep 2026 (Wed) | 233.14 | 233.14 | 233.14 | 233.14 | 760 |
| 1st Sep 2026 (Tue) | 231.14 | 231.14 | 231.14 | 231.14 | 178 |
| 31st Aug 2026 (Mon) | 237.78 | 237.78 | 237.78 | 237.78 | 0 |
| 28th Aug 2026 (Fri) | 237.78 | 237.78 | 237.78 | 237.78 | 284 |
| 27th Aug 2026 (Thu) | 243.26 | 243.26 | 243.26 | 243.26 | 349 |
| 26th Aug 2026 (Wed) | 245.46 | 245.46 | 245.46 | 245.46 | 321 |
| 25th Aug 2026 (Tue) | 241.70 | 241.70 | 241.70 | 241.70 | 399 |
| 24th Aug 2026 (Mon) | 240.80526 | 240.80526 | 240.80526 | 240.80526 | 759 |
| 21st Aug 2026 (Fri) | 237.85 | 237.85 | 237.85 | 237.85 | 203 |
| 20th Aug 2026 (Thu) | 239.64 | 239.64 | 239.64 | 239.64 | 1,693 |
| 19th Aug 2026 (Wed) | 244.51 | 244.51 | 244.51 | 244.51 | 3,499 |
| 18th Aug 2026 (Tue) | 249.27 | 249.27 | 249.27 | 249.27 | 1,160 |
| 17th Aug 2026 (Mon) | 256.30 | 256.30 | 256.30 | 256.30 | 133 |
| 14th Aug 2026 (Fri) | 255.88 | 255.88 | 255.88 | 255.88 | 123 |
| 13th Aug 2026 (Thu) | 256.94 | 256.94 | 256.94 | 256.94 | 5,584 |
| 12th Aug 2026 (Wed) | 258.08 | 258.08 | 258.08 | 258.08 | 2,320 |
| 11th Aug 2026 (Tue) | 255.09 | 255.09 | 255.09 | 255.09 | 609 |
| 10th Aug 2026 (Mon) | 253.82 | 253.82 | 253.82 | 253.82 | 821 |
| 7th Aug 2026 (Fri) | 253.10 | 253.10 | 253.10 | 253.10 | 449 |
| 6th Aug 2026 (Thu) | 251.16 | 251.16 | 251.16 | 251.16 | 2,423 |
| 5th Aug 2026 (Wed) | 255.60 | 255.60 | 255.60 | 255.60 | 5,961 |
| 4th Aug 2026 (Tue) | 248.91 | 248.91 | 248.91 | 248.91 | 1,244 |
| 3rd Aug 2026 (Mon) | 241.90 | 241.90 | 241.90 | 241.90 | 1,979 |
| 31st Jul 2026 (Fri) | 243.29 | 243.29 | 243.29 | 243.29 | 850 |
| 30th Jul 2026 (Thu) | 238.87 | 238.87 | 238.87 | 238.87 | 422 |
| 29th Jul 2026 (Wed) | 237.73 | 237.73 | 237.73 | 237.73 | 308 |
| 28th Jul 2026 (Tue) | 242.18 | 242.18 | 242.18 | 242.18 | 40 |
| 27th Jul 2026 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 744 |
| 24th Jul 2026 (Fri) | 241.81 | 241.81 | 241.81 | 241.81 | 485 |
| 23rd Jul 2026 (Thu) | 241.87468 | 241.87468 | 241.87468 | 241.87468 | 483 |
| 22nd Jul 2026 (Wed) | 238.09 | 238.09 | 238.09 | 238.09 | 665 |
| 21st Jul 2026 (Tue) | 239.03 | 239.03 | 239.03 | 239.03 | 141 |
| 20th Jul 2026 (Mon) | 234.91 | 234.91 | 234.91 | 234.91 | 536 |
| 17th Jul 2026 (Fri) | 236.88 | 236.88 | 236.88 | 236.88 | 758 |
| 16th Jul 2026 (Thu) | 235.12 | 235.12 | 235.12 | 235.12 | 555 |
| 15th Jul 2026 (Wed) | 234.05 | 234.05 | 234.05 | 234.05 | 45 |
| 14th Jul 2026 (Tue) | 233.35 | 233.35 | 233.35 | 233.35 | 604 |
| 13th Jul 2026 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 1,027 |
| 10th Jul 2026 (Fri) | 234.84 | 234.84 | 234.84 | 234.84 | 16 |
| 9th Jul 2026 (Thu) | 234.25 | 234.25 | 234.25 | 234.25 | 849 |
| 8th Jul 2026 (Wed) | 230.35 | 230.35 | 230.35 | 230.35 | 1,462 |
| 7th Jul 2026 (Tue) | 231.27 | 231.27 | 231.27 | 231.27 | 2 |