| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 231.27 | 231.27 | 231.27 | 231.27 | 2 |
| 6th Jul 2026 (Mon) | 236.33 | 236.33 | 236.33 | 236.33 | 450 |
| 3rd Jul 2026 (Fri) | 236.72203 | 236.72203 | 236.72203 | 236.72203 | 0 |
| 2nd Jul 2026 (Thu) | 233.68 | 233.68 | 233.68 | 233.68 | 3,133 |
| 1st Jul 2026 (Wed) | 238.75 | 238.75 | 238.75 | 238.75 | 2,055 |
| 30th Jun 2026 (Tue) | 241.69 | 241.69 | 241.69 | 241.69 | 1,275 |
| 29th Jun 2026 (Mon) | 237.38 | 237.38 | 237.38 | 237.38 | 61 |
| 26th Jun 2026 (Fri) | 236.82 | 236.82 | 236.82 | 236.82 | 668 |
| 25th Jun 2026 (Thu) | 240.53 | 240.53 | 240.53 | 240.53 | 1,790 |
| 24th Jun 2026 (Wed) | 236.62 | 236.62 | 236.62 | 236.62 | 4,445 |
| 23rd Jun 2026 (Tue) | 236.61 | 236.61 | 236.61 | 236.61 | 128 |
| 22nd Jun 2026 (Mon) | 240.08 | 240.08 | 240.08 | 240.08 | 117 |
| 19th Jun 2026 (Fri) | 238.60406 | 238.60406 | 238.60406 | 238.60406 | 0 |
| 18th Jun 2026 (Thu) | 237.07 | 237.07 | 237.07 | 237.07 | 2,197 |
| 17th Jun 2026 (Wed) | 234.39 | 234.39 | 234.39 | 234.39 | 284 |
| 16th Jun 2026 (Tue) | 233.57 | 233.57 | 233.57 | 233.57 | 1,667 |
| 15th Jun 2026 (Mon) | 230.73282 | 230.73282 | 230.73282 | 230.73282 | 1,007 |
| 12th Jun 2026 (Fri) | 226.38 | 226.38 | 226.38 | 226.38 | 741 |
| 11th Jun 2026 (Thu) | 226.25 | 226.25 | 226.25 | 226.25 | 1,787 |
| 10th Jun 2026 (Wed) | 222.93 | 222.93 | 222.93 | 222.93 | 5,132 |
| 9th Jun 2026 (Tue) | 228.52 | 228.52 | 228.52 | 228.52 | 556 |
| 8th Jun 2026 (Mon) | 225.83 | 225.83 | 225.83 | 225.83 | 1,015 |
| 5th Jun 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 775 |
| 4th Jun 2026 (Thu) | 229.72392 | 229.72392 | 229.72392 | 229.72392 | 489 |
| 3rd Jun 2026 (Wed) | 228.78 | 228.78 | 228.78 | 228.78 | 598 |
| 2nd Jun 2026 (Tue) | 227.24 | 227.24 | 227.24 | 227.24 | 53 |
| 1st Jun 2026 (Mon) | 222.97 | 222.97 | 222.97 | 222.97 | 8,389 |
| 29th May 2026 (Fri) | 226.31 | 226.31 | 226.31 | 226.31 | 1,392 |
| 28th May 2026 (Thu) | 225.31 | 225.31 | 225.31 | 225.31 | 1,232 |
| 27th May 2026 (Wed) | 227.86 | 227.86 | 227.86 | 227.86 | 2,595 |
| 26th May 2026 (Tue) | 229.34459 | 229.34459 | 229.34459 | 229.34459 | 991 |
| 25th May 2026 (Mon) | 224.41 | 224.41 | 224.41 | 224.41 | 0 |
| 22nd May 2026 (Fri) | 224.41 | 224.41 | 224.41 | 224.41 | 4 |
| 21st May 2026 (Thu) | 223.50161 | 223.50161 | 223.50161 | 223.50161 | 77 |
| 20th May 2026 (Wed) | 224.41 | 224.41 | 224.41 | 224.41 | 395 |
| 19th May 2026 (Tue) | 222.40 | 222.40 | 222.40 | 222.40 | 8,440 |
| 18th May 2026 (Mon) | 227.04 | 227.04 | 227.04 | 227.04 | 2,603 |
| 15th May 2026 (Fri) | 228.06 | 228.06 | 228.06 | 228.06 | 5,788 |
| 14th May 2026 (Thu) | 230.68 | 230.68 | 230.68 | 230.68 | 56 |
| 13th May 2026 (Wed) | 232.02 | 232.02 | 232.02 | 232.02 | 6,021 |
| 12th May 2026 (Tue) | 231.61 | 231.61 | 231.61 | 231.61 | 1,402 |
| 11th May 2026 (Mon) | 233.14 | 233.14 | 233.14 | 233.14 | 847 |
| 8th May 2026 (Fri) | 233.43591 | 233.43591 | 233.43591 | 233.43591 | 354 |