| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 251.16 | 251.16 | 251.16 | 251.16 | 2,423 |
| 5th Aug 2026 (Wed) | 255.60 | 255.60 | 255.60 | 255.60 | 5,961 |
| 4th Aug 2026 (Tue) | 248.91 | 248.91 | 248.91 | 248.91 | 1,244 |
| 3rd Aug 2026 (Mon) | 241.90 | 241.90 | 241.90 | 241.90 | 1,979 |
| 31st Jul 2026 (Fri) | 243.29 | 243.29 | 243.29 | 243.29 | 850 |
| 30th Jul 2026 (Thu) | 238.87 | 238.87 | 238.87 | 238.87 | 422 |
| 29th Jul 2026 (Wed) | 237.73 | 237.73 | 237.73 | 237.73 | 308 |
| 28th Jul 2026 (Tue) | 242.18 | 242.18 | 242.18 | 242.18 | 40 |
| 27th Jul 2026 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 744 |
| 24th Jul 2026 (Fri) | 241.81 | 241.81 | 241.81 | 241.81 | 485 |
| 23rd Jul 2026 (Thu) | 241.87468 | 241.87468 | 241.87468 | 241.87468 | 483 |
| 22nd Jul 2026 (Wed) | 238.09 | 238.09 | 238.09 | 238.09 | 665 |
| 21st Jul 2026 (Tue) | 239.03 | 239.03 | 239.03 | 239.03 | 141 |
| 20th Jul 2026 (Mon) | 234.91 | 234.91 | 234.91 | 234.91 | 536 |
| 17th Jul 2026 (Fri) | 236.88 | 236.88 | 236.88 | 236.88 | 758 |
| 16th Jul 2026 (Thu) | 235.12 | 235.12 | 235.12 | 235.12 | 555 |
| 15th Jul 2026 (Wed) | 234.05 | 234.05 | 234.05 | 234.05 | 45 |
| 14th Jul 2026 (Tue) | 233.35 | 233.35 | 233.35 | 233.35 | 604 |
| 13th Jul 2026 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 1,027 |
| 10th Jul 2026 (Fri) | 234.84 | 234.84 | 234.84 | 234.84 | 16 |
| 9th Jul 2026 (Thu) | 234.25 | 234.25 | 234.25 | 234.25 | 849 |
| 8th Jul 2026 (Wed) | 230.35 | 230.35 | 230.35 | 230.35 | 1,462 |
| 7th Jul 2026 (Tue) | 231.27 | 231.27 | 231.27 | 231.27 | 2 |
| 6th Jul 2026 (Mon) | 236.33 | 236.33 | 236.33 | 236.33 | 450 |
| 3rd Jul 2026 (Fri) | 236.72203 | 236.72203 | 236.72203 | 236.72203 | 0 |
| 2nd Jul 2026 (Thu) | 233.68 | 233.68 | 233.68 | 233.68 | 3,133 |
| 1st Jul 2026 (Wed) | 238.75 | 238.75 | 238.75 | 238.75 | 2,055 |
| 30th Jun 2026 (Tue) | 241.69 | 241.69 | 241.69 | 241.69 | 1,275 |
| 29th Jun 2026 (Mon) | 237.38 | 237.38 | 237.38 | 237.38 | 61 |
| 26th Jun 2026 (Fri) | 236.82 | 236.82 | 236.82 | 236.82 | 668 |
| 25th Jun 2026 (Thu) | 240.53 | 240.53 | 240.53 | 240.53 | 1,790 |
| 24th Jun 2026 (Wed) | 236.62 | 236.62 | 236.62 | 236.62 | 4,445 |
| 23rd Jun 2026 (Tue) | 236.61 | 236.61 | 236.61 | 236.61 | 128 |
| 22nd Jun 2026 (Mon) | 240.08 | 240.08 | 240.08 | 240.08 | 117 |
| 19th Jun 2026 (Fri) | 238.60406 | 238.60406 | 238.60406 | 238.60406 | 0 |
| 18th Jun 2026 (Thu) | 237.07 | 237.07 | 237.07 | 237.07 | 2,197 |
| 17th Jun 2026 (Wed) | 234.39 | 234.39 | 234.39 | 234.39 | 284 |
| 16th Jun 2026 (Tue) | 233.57 | 233.57 | 233.57 | 233.57 | 1,667 |
| 15th Jun 2026 (Mon) | 230.73282 | 230.73282 | 230.73282 | 230.73282 | 1,007 |
| 12th Jun 2026 (Fri) | 226.38 | 226.38 | 226.38 | 226.38 | 741 |
| 11th Jun 2026 (Thu) | 226.25 | 226.25 | 226.25 | 226.25 | 1,787 |
| 10th Jun 2026 (Wed) | 222.93 | 222.93 | 222.93 | 222.93 | 5,132 |
| 9th Jun 2026 (Tue) | 228.52 | 228.52 | 228.52 | 228.52 | 556 |
| 8th Jun 2026 (Mon) | 225.83 | 225.83 | 225.83 | 225.83 | 1,015 |