| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $482.875 | OTC Trade |
16:37:16 - 15-Oct-25 |
| Unknown* | 3 | $485.01734 | Currency Conversion Negotiated Trade |
15:14:27 - 15-Oct-25 |
| Unknown* | 0 | $491.63 | OTC Trade |
14:56:17 - 15-Oct-25 |
| Unknown* | 0 | $492.23 | OTC Trade |
14:52:57 - 15-Oct-25 |
| Unknown* | 0 | $489.75 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 0 | $488.24 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $488.24 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $489.75 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $489.75 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $489.75 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $489.75 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $488.24 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $488.24 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $488.24 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $491.39 | OTC Trade |
14:48:53 - 15-Oct-25 |
| Unknown* | 0 | $489.38 | OTC Trade |
14:47:46 - 15-Oct-25 |
| Unknown* | 0 | $489.38 | OTC Trade |
14:47:46 - 15-Oct-25 |
| Unknown* | 0 | $489.38 | OTC Trade |
14:47:45 - 15-Oct-25 |
| Unknown* | 0 | $489.38 | OTC Trade |
14:47:45 - 15-Oct-25 |
| Unknown* | 0 | $489.38 | OTC Trade |
14:47:45 - 15-Oct-25 |
| Unknown* | 0 | $490.02 | OTC Trade |
14:39:54 - 15-Oct-25 |
| Unknown* | 0 | $490.02 | OTC Trade |
14:39:54 - 15-Oct-25 |
| Unknown* | 0 | $490.02 | OTC Trade |
14:39:53 - 15-Oct-25 |
| Unknown* | 0 | $490.02 | OTC Trade |
14:39:53 - 15-Oct-25 |
| Unknown* | 0 | $490.02 | OTC Trade |
14:39:53 - 15-Oct-25 |
| Unknown* | 0 | $488.85 | OTC Trade |
14:31:12 - 15-Oct-25 |
| Unknown* | 0 | $488.85 | OTC Trade |
14:31:12 - 15-Oct-25 |
| Unknown* | 0 | $488.85 | OTC Trade |
14:31:12 - 15-Oct-25 |
| Unknown* | 0 | $488.85 | OTC Trade |
14:31:12 - 15-Oct-25 |
| Unknown* | 0 | $488.85 | OTC Trade |
14:31:08 - 15-Oct-25 |
| Unknown* | 0 | $488.85 | OTC Trade |
14:31:08 - 15-Oct-25 |
| Unknown* | 0 | $488.85 | OTC Trade |
14:31:08 - 15-Oct-25 |
| Unknown* | 0 | $488.85 | OTC Trade |
14:31:08 - 15-Oct-25 |
| Unknown* | 0 | $488.85 | OTC Trade |
14:31:07 - 15-Oct-25 |
| Unknown* | 1 | $491.72 | Cross OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 10 | $491.72 | Negotiated Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 7 | $491.72 | Negotiated Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 5 | $491.40 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 1 | $489.35804 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Oct-25 |
| Unknown* | 10 | $488.371 | OTC Trade |
16:47:12 - 14-Oct-25 |
| Unknown* | 33 | $486.52 | SI Trade |
16:46:12 - 14-Oct-25 |
| Unknown* | -33 | $0.00 | SI Trade Correction |
16:46:12 - 14-Oct-25 |
| Unknown* | 33 | $0.00 | SI Trade |
16:46:12 - 14-Oct-25 |
| Unknown* | 1 | $491.01468 | Currency Conversion Negotiated Trade |
15:13:12 - 14-Oct-25 |
| Unknown* | 0 | $482.87 | OTC Trade |
14:51:08 - 14-Oct-25 |
| Unknown* | 0 | $482.87 | OTC Trade |
14:51:08 - 14-Oct-25 |
| Unknown* | 0 | $482.87 | OTC Trade |
14:51:08 - 14-Oct-25 |
| Unknown* | 0 | $482.87 | OTC Trade |
14:51:08 - 14-Oct-25 |
| Unknown* | 0 | $482.87 | OTC Trade |
14:51:08 - 14-Oct-25 |
| Unknown* | 1 | $489.22007 | Currency Conversion Negotiated Trade |
14:50:22 - 14-Oct-25 |
| Unknown* | 0 | $482.19 | OTC Trade |
14:43:21 - 14-Oct-25 |
| Unknown* | 0 | $477.68 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $477.68 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $477.68 | OTC Trade |
14:31:39 - 14-Oct-25 |
| Unknown* | 4 | $485.69 | Cross OTC Trade |
19:34:02 - 13-Oct-25 |
| Unknown* | 0 | $485.05 | OTC Trade |
17:27:00 - 13-Oct-25 |
| Unknown* | 0 | $485.05 | OTC Trade |
17:26:59 - 13-Oct-25 |
| Unknown* | 0 | $485.05 | OTC Trade |
17:26:59 - 13-Oct-25 |
| Unknown* | 1 | $480.67478 | Currency Conversion Negotiated Trade |
15:12:10 - 13-Oct-25 |
| Unknown* | 0 | $484.79 | OTC Trade |
14:53:29 - 13-Oct-25 |
| Unknown* | 0 | $484.79 | OTC Trade |
14:53:25 - 13-Oct-25 |
| Unknown* | 0 | $484.79 | OTC Trade |
14:53:24 - 13-Oct-25 |
| Unknown* | 0 | $484.79 | OTC Trade |
14:53:24 - 13-Oct-25 |
| Unknown* | 0 | $487.22 | OTC Trade |
14:40:43 - 13-Oct-25 |
| Unknown* | 0 | $490.58 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $490.58 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $490.58 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $483.04 | OTC Trade |
14:32:23 - 13-Oct-25 |
| Unknown* | 0 | $483.04 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $483.04 | OTC Trade |
14:32:20 - 13-Oct-25 |
| Unknown* | 0 | $490.58 | OTC Trade |
14:32:19 - 13-Oct-25 |
| Unknown* | 0 | $490.58 | OTC Trade |
14:32:19 - 13-Oct-25 |
| Unknown* | 0 | $490.58 | OTC Trade |
14:32:19 - 13-Oct-25 |
| Unknown* | 0 | $490.58 | OTC Trade |
14:32:19 - 13-Oct-25 |
| Unknown* | 0 | $485.66 | OTC Trade |
14:32:18 - 13-Oct-25 |
| Unknown* | 0 | $490.58 | OTC Trade |
14:32:18 - 13-Oct-25 |
| Unknown* | 0 | $490.58 | OTC Trade |
14:32:18 - 13-Oct-25 |
| Unknown* | 0 | $490.58 | OTC Trade |
14:32:17 - 13-Oct-25 |
| Unknown* | 0 | $490.58 | OTC Trade |
14:32:16 - 13-Oct-25 |
| Unknown* | 0 | $490.58 | OTC Trade |
14:32:16 - 13-Oct-25 |
| Unknown* | 0 | $485.66 | OTC Trade |
14:32:15 - 13-Oct-25 |
| Unknown* | 0 | $490.58 | OTC Trade |
14:32:15 - 13-Oct-25 |
| Unknown* | 0 | $483.04 | OTC Trade |
14:32:12 - 13-Oct-25 |
| Unknown* | 0 | $490.58 | OTC Trade |
14:32:09 - 13-Oct-25 |
| Unknown* | 0 | $483.04 | OTC Trade |
14:32:09 - 13-Oct-25 |
| Unknown* | 0 | $483.04 | OTC Trade |
14:32:08 - 13-Oct-25 |
| Unknown* | 0 | $483.04 | OTC Trade |
14:32:06 - 13-Oct-25 |
| Unknown* | 0 | $483.04 | OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 0 | $483.04 | OTC Trade |
14:32:02 - 13-Oct-25 |
| Unknown* | 7 | $485.72 | Negotiated Trade |
14:31:51 - 13-Oct-25 |
| Unknown* | 0 | $483.04 | OTC Trade |
14:31:23 - 13-Oct-25 |
| Unknown* | 0 | $481.24 | OTC Trade |
20:51:00 - 10-Oct-25 |
| Unknown* | 0 | $482.30 | OTC Trade |
20:49:42 - 10-Oct-25 |
| Unknown* | 0 | $481.59 | OTC Trade |
19:13:22 - 10-Oct-25 |
| Unknown* | 1 | $480.68 | OTC Trade |
18:46:18 - 10-Oct-25 |
| Unknown* | 0 | $481.25 | OTC Trade |
18:35:43 - 10-Oct-25 |
| Unknown* | 0 | $479.35 | OTC Trade |
18:26:49 - 10-Oct-25 |
| Unknown* | 0 | $480.19 | OTC Trade |
18:20:31 - 10-Oct-25 |
| Unknown* | 1 | $483.01416 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Oct-25 |
| Unknown* | 0 | $480.07 | OTC Trade |
18:01:09 - 10-Oct-25 |
| Unknown* | 1 | $479.325 | OTC Trade |
16:40:12 - 10-Oct-25 |
| Unknown* | 0 | $485.67 | OTC Trade |
16:16:43 - 10-Oct-25 |
| Unknown* | 2 | $492.05 | OTC Trade |
15:40:35 - 10-Oct-25 |
| Unknown* | 0 | $492.39 | OTC Trade |
15:34:43 - 10-Oct-25 |
| Unknown* | 0 | $488.46 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 1 | $488.16815 | Currency Conversion Negotiated Trade |
15:14:14 - 10-Oct-25 |
| Unknown* | 5 | $495.4423 | OTC Trade |
14:48:16 - 10-Oct-25 |
| Unknown* | 9 | $495.04 | OTC Trade |
14:47:23 - 10-Oct-25 |
| Unknown* | 0 | $491.33 | OTC Trade |
14:30:35 - 10-Oct-25 |
| Unknown* | 0 | $492.35 | OTC Trade |
16:18:13 - 09-Oct-25 |
| Unknown* | 0 | $492.35 | OTC Trade |
16:18:13 - 09-Oct-25 |
| Unknown* | 0 | $492.35 | OTC Trade |
16:18:13 - 09-Oct-25 |
| Unknown* | 0 | $492.35 | OTC Trade |
16:18:13 - 09-Oct-25 |
| Unknown* | 100 | $492.91 | Negotiated Trade |
16:04:05 - 09-Oct-25 |
| Unknown* | 0 | $490.68 | OTC Trade |
14:52:06 - 09-Oct-25 |
| Unknown* | 0 | $490.68 | OTC Trade |
14:52:06 - 09-Oct-25 |
| Unknown* | 0 | $490.68 | OTC Trade |
14:52:06 - 09-Oct-25 |
| Unknown* | 0 | $490.68 | OTC Trade |
14:52:06 - 09-Oct-25 |
| Unknown* | 0 | $490.68 | OTC Trade |
14:52:06 - 09-Oct-25 |
| Unknown* | 0 | $494.78 | OTC Trade |
14:43:10 - 09-Oct-25 |
| Unknown* | 0 | $492.91 | OTC Trade |
14:31:28 - 09-Oct-25 |
| Unknown* | 0 | $492.91 | OTC Trade |
14:31:28 - 09-Oct-25 |
| Unknown* | 0 | $492.91 | OTC Trade |
14:31:28 - 09-Oct-25 |
| Unknown* | 0 | $492.91 | OTC Trade |
14:31:26 - 09-Oct-25 |
| Unknown* | 0 | $492.92 | OTC Trade |
14:30:50 - 09-Oct-25 |
| Unknown* | 0 | $491.50 | OTC Trade |
19:57:25 - 08-Oct-25 |
| Unknown* | 0 | $493.45 | OTC Trade |
19:12:57 - 08-Oct-25 |
| Unknown* | 0 | $493.45 | OTC Trade |
19:12:57 - 08-Oct-25 |
| Unknown* | 0 | $496.50 | OTC Trade |
17:59:52 - 08-Oct-25 |
| Unknown* | 0 | $496.50 | OTC Trade |
17:59:52 - 08-Oct-25 |
| Unknown* | 0 | $496.50 | OTC Trade |
17:59:52 - 08-Oct-25 |
| Unknown* | 0 | $497.02 | OTC Trade |
17:20:58 - 08-Oct-25 |
| Unknown* | 0 | $497.02 | OTC Trade |
17:20:58 - 08-Oct-25 |
| Unknown* | 0 | $497.02 | OTC Trade |
17:20:57 - 08-Oct-25 |
| Unknown* | 0 | $497.02 | OTC Trade |
17:20:57 - 08-Oct-25 |
| Unknown* | 0 | $497.02 | OTC Trade |
17:20:57 - 08-Oct-25 |
| Unknown* | 0 | $497.02 | OTC Trade |
17:20:57 - 08-Oct-25 |
| Unknown* | 50 | $495.12957 | Currency Conversion Negotiated Trade |
15:17:41 - 08-Oct-25 |
| Unknown* | 1 | $491.70739 | Currency Conversion Negotiated Trade |
15:14:58 - 08-Oct-25 |
| Unknown* | 1 | $498.56059 | Currency Conversion Negotiated Trade |
15:14:58 - 08-Oct-25 |
| Unknown* | 0 | $494.25 | OTC Trade |
14:51:20 - 08-Oct-25 |
| Unknown* | 0 | $494.25 | OTC Trade |
14:51:19 - 08-Oct-25 |
| Unknown* | 24 | $496.50 | OTC Trade |
20:34:36 - 07-Oct-25 |
| Unknown* | 1 | $496.50 | OTC Trade |
18:04:33 - 07-Oct-25 |
| Unknown* | 0 | $497.20 | OTC Trade |
15:22:36 - 07-Oct-25 |
| Unknown* | 0 | $492.85 | OTC Trade |
14:30:21 - 07-Oct-25 |
| Unknown* | 0 | $498.77 | OTC Trade |
14:30:20 - 07-Oct-25 |
| Unknown* | 0 | $498.77 | OTC Trade |
14:30:20 - 07-Oct-25 |
| Unknown* | 0 | $498.77 | OTC Trade |
14:30:19 - 07-Oct-25 |
| Unknown* | 0 | $498.77 | OTC Trade |
14:30:19 - 07-Oct-25 |
| Unknown* | 0 | $498.77 | OTC Trade |
14:30:19 - 07-Oct-25 |
| Unknown* | 1 | $497.07 | Negotiated Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 15 | $497.07 | SI Trade |
14:24:00 - 07-Oct-25 |
| Unknown* | -15 | $0.00 | SI Trade Correction |
14:24:00 - 07-Oct-25 |
| Unknown* | 15 | $0.00 | SI Trade |
14:24:00 - 07-Oct-25 |
| Unknown* | 5 | $493.905 | OTC Trade |
20:59:55 - 06-Oct-25 |
| Unknown* | 0 | $493.03 | OTC Trade |
19:19:39 - 06-Oct-25 |
| Unknown* | 0 | $493.90 | OTC Trade |
19:10:15 - 06-Oct-25 |
| Unknown* | 2 | $493.6281 | OTC Trade |
17:21:28 - 06-Oct-25 |
| Unknown* | 5 | $494.8466 | OTC Trade |
15:33:39 - 06-Oct-25 |
| Unknown* | 10 | $492.3346 | OTC Trade |
15:24:04 - 06-Oct-25 |
| Unknown* | 1 | $494.11895 | Currency Conversion Negotiated Trade |
15:14:23 - 06-Oct-25 |
| Unknown* | 3 | $490.32533 | Currency Conversion Negotiated Trade |
15:03:07 - 06-Oct-25 |
| Unknown* | 0 | $493.67 | OTC Trade |
14:51:58 - 06-Oct-25 |
| Unknown* | 0 | $493.67 | OTC Trade |
14:51:56 - 06-Oct-25 |
| Unknown* | 0 | $492.83 | OTC Trade |
14:51:34 - 06-Oct-25 |
| Unknown* | 0 | $492.83 | OTC Trade |
14:51:34 - 06-Oct-25 |
| Unknown* | 0 | $492.83 | OTC Trade |
14:51:33 - 06-Oct-25 |
| Unknown* | 0 | $492.83 | OTC Trade |
14:51:32 - 06-Oct-25 |
| Unknown* | 0 | $492.83 | OTC Trade |
14:51:32 - 06-Oct-25 |
| Unknown* | 0 | $493.01 | OTC Trade |
14:36:48 - 06-Oct-25 |
| Unknown* | 0 | $492.15 | OTC Trade |
14:31:08 - 06-Oct-25 |
| Unknown* | 0 | $492.15 | OTC Trade |
14:31:08 - 06-Oct-25 |
| Unknown* | 0 | $496.07 | OTC Trade |
14:31:07 - 06-Oct-25 |
| Unknown* | 0 | $492.15 | OTC Trade |
14:31:07 - 06-Oct-25 |
| Unknown* | 0 | $496.07 | OTC Trade |
14:31:05 - 06-Oct-25 |
| Unknown* | 0 | $492.15 | OTC Trade |
14:31:04 - 06-Oct-25 |
| Unknown* | 0 | $492.15 | OTC Trade |
14:31:04 - 06-Oct-25 |
| Unknown* | 0 | $496.07 | OTC Trade |
14:31:02 - 06-Oct-25 |
| Unknown* | 0 | $492.15 | OTC Trade |
14:31:02 - 06-Oct-25 |
| Unknown* | 0 | $492.15 | OTC Trade |
14:31:02 - 06-Oct-25 |
| Unknown* | 0 | $492.15 | OTC Trade |
14:31:02 - 06-Oct-25 |
| Unknown* | 0 | $496.07 | OTC Trade |
14:31:01 - 06-Oct-25 |
| Unknown* | 0 | $492.15 | OTC Trade |
14:31:00 - 06-Oct-25 |
| Unknown* | 0 | $496.07 | OTC Trade |
14:31:00 - 06-Oct-25 |
| Unknown* | 0 | $492.15 | OTC Trade |
14:31:00 - 06-Oct-25 |
| Unknown* | 0 | $496.07 | OTC Trade |
14:30:56 - 06-Oct-25 |
| Unknown* | 0 | $496.07 | OTC Trade |
14:30:55 - 06-Oct-25 |
| Unknown* | 0 | $496.07 | OTC Trade |
14:30:55 - 06-Oct-25 |
| Unknown* | 0 | $496.07 | OTC Trade |
14:30:54 - 06-Oct-25 |
| Unknown* | 0 | $496.07 | OTC Trade |
14:30:54 - 06-Oct-25 |
| Unknown* | 0 | $492.15 | OTC Trade |
14:30:54 - 06-Oct-25 |
| Unknown* | 0 | $492.15 | OTC Trade |
14:30:53 - 06-Oct-25 |
| Unknown* | 5 | $491.88 | Negotiated Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 3 | $491.88 | Negotiated Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 0 | $489.55 | OTC Trade |
18:30:23 - 03-Oct-25 |
| Unknown* | 12 | $489.30 | OTC Trade |
16:51:39 - 03-Oct-25 |
| Unknown* | 1 | $489.30 | OTC Trade |
16:50:51 - 03-Oct-25 |
| Unknown* | 1 | $487.97 | OTC Trade |
16:39:36 - 03-Oct-25 |
| Unknown* | 0 | $487.97 | OTC Trade |
16:39:26 - 03-Oct-25 |