| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $454.34 | OTC Trade |
20:51:50 - 26-Nov-25 |
| Unknown* | 0 | $454.21 | OTC Trade |
20:51:39 - 26-Nov-25 |
| Unknown* | 1 | $454.24107 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Nov-25 |
| Unknown* | 0 | $456.21 | OTC Trade |
16:50:41 - 26-Nov-25 |
| Unknown* | 0 | $456.21 | OTC Trade |
16:50:41 - 26-Nov-25 |
| Unknown* | 0 | $456.21 | OTC Trade |
16:50:41 - 26-Nov-25 |
| Unknown* | 0 | $456.21 | OTC Trade |
16:50:41 - 26-Nov-25 |
| Unknown* | 0 | $456.21 | OTC Trade |
16:50:40 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $455.65 | OTC Trade |
16:36:22 - 26-Nov-25 |
| Unknown* | 0 | $456.08 | OTC Trade |
16:24:12 - 26-Nov-25 |
| Unknown* | 0 | $456.08 | OTC Trade |
16:24:12 - 26-Nov-25 |
| Unknown* | 0 | $456.08 | OTC Trade |
16:24:11 - 26-Nov-25 |
| Unknown* | 8 | $456.1312 | Cross OTC Trade |
15:37:27 - 26-Nov-25 |
| Unknown* | 194 | $456.39 | SI Trade |
15:29:06 - 26-Nov-25 |
| Unknown* | 0 | $456.81 | OTC Trade |
15:22:17 - 26-Nov-25 |
| Unknown* | 0 | $456.81 | OTC Trade |
15:22:17 - 26-Nov-25 |
| Unknown* | 0 | $456.81 | OTC Trade |
15:22:17 - 26-Nov-25 |
| Unknown* | 0 | $456.81 | OTC Trade |
15:22:16 - 26-Nov-25 |
| Unknown* | 1 | $451.85105 | Currency Conversion Negotiated Trade |
15:18:25 - 26-Nov-25 |
| Unknown* | 1 | $458.28937 | Currency Conversion Negotiated Trade |
15:18:25 - 26-Nov-25 |
| Unknown* | 0 | $455.44 | OTC Trade |
14:40:34 - 26-Nov-25 |
| Unknown* | 41 | $451.96 | Negotiated Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 0 | $456.79 | OTC Trade |
13:19:56 - 26-Nov-25 |
| Unknown* | 58 | $453.47 | SI Trade |
10:49:34 - 26-Nov-25 |
| Unknown* | -58 | $0.00 | SI Trade Correction |
10:49:34 - 26-Nov-25 |
| Unknown* | 58 | $0.00 | SI Trade |
10:49:34 - 26-Nov-25 |
| Unknown* | 0 | $455.36 | OTC Trade |
08:29:06 - 26-Nov-25 |
| Unknown* | 0 | $455.36 | OTC Trade |
08:29:06 - 26-Nov-25 |
| Unknown* | 0 | $455.36 | OTC Trade |
08:29:06 - 26-Nov-25 |
| Unknown* | 0 | $455.36 | OTC Trade |
08:29:06 - 26-Nov-25 |
| Unknown* | 0 | $455.36 | OTC Trade |
08:29:06 - 26-Nov-25 |
| Unknown* | 0 | $455.36 | OTC Trade |
08:29:06 - 26-Nov-25 |
| Unknown* | 0 | $455.36 | OTC Trade |
08:29:06 - 26-Nov-25 |
| Unknown* | 0 | $455.36 | OTC Trade |
08:29:06 - 26-Nov-25 |
| Unknown* | 0 | $455.36 | OTC Trade |
08:29:05 - 26-Nov-25 |
| Unknown* | 0 | $455.36 | OTC Trade |
08:29:05 - 26-Nov-25 |
| Unknown* | 1 | $456.96494 | Currency Conversion Negotiated Trade |
18:10:14 - 25-Nov-25 |
| Unknown* | 0 | $451.82 | OTC Trade |
16:02:21 - 25-Nov-25 |
| Unknown* | 0 | $453.44 | OTC Trade |
15:51:20 - 25-Nov-25 |
| Unknown* | 0 | $453.44 | OTC Trade |
15:51:20 - 25-Nov-25 |
| Unknown* | 0 | $453.44 | OTC Trade |
15:51:20 - 25-Nov-25 |
| Unknown* | 0 | $453.44 | OTC Trade |
15:51:20 - 25-Nov-25 |
| Unknown* | 0 | $453.44 | OTC Trade |
15:51:20 - 25-Nov-25 |
| Unknown* | 1 | $451.64186 | Currency Conversion Negotiated Trade |
15:15:12 - 25-Nov-25 |
| Unknown* | 1 | $446.70648 | Currency Conversion Negotiated Trade |
15:15:12 - 25-Nov-25 |
| Unknown* | 0 | $453.72 | OTC Trade |
15:08:50 - 25-Nov-25 |
| Unknown* | 0 | $448.42 | OTC Trade |
14:51:29 - 25-Nov-25 |
| Unknown* | 0 | $448.42 | OTC Trade |
14:51:25 - 25-Nov-25 |
| Unknown* | 0 | $448.42 | OTC Trade |
14:51:25 - 25-Nov-25 |
| Unknown* | 0 | $448.42 | OTC Trade |
14:51:25 - 25-Nov-25 |
| Unknown* | 0 | $448.41 | OTC Trade |
14:51:14 - 25-Nov-25 |
| Unknown* | 0 | $448.41 | OTC Trade |
14:51:13 - 25-Nov-25 |
| Unknown* | 0 | $448.41 | OTC Trade |
14:51:12 - 25-Nov-25 |
| Unknown* | 0 | $448.23 | OTC Trade |
14:50:59 - 25-Nov-25 |
| Unknown* | 0 | $448.23 | OTC Trade |
14:50:58 - 25-Nov-25 |
| Unknown* | 0 | $448.23 | OTC Trade |
14:50:57 - 25-Nov-25 |
| Unknown* | 0 | $448.23 | OTC Trade |
14:50:56 - 25-Nov-25 |
| Unknown* | 0 | $448.23 | OTC Trade |
14:50:56 - 25-Nov-25 |
| Unknown* | 0 | $448.23 | OTC Trade |
14:50:56 - 25-Nov-25 |
| Unknown* | 0 | $448.23 | OTC Trade |
14:50:56 - 25-Nov-25 |
| Unknown* | 0 | $448.23 | OTC Trade |
14:50:56 - 25-Nov-25 |
| Unknown* | 0 | $448.23 | OTC Trade |
14:50:56 - 25-Nov-25 |
| Unknown* | 0 | $448.23 | OTC Trade |
14:50:56 - 25-Nov-25 |
| Unknown* | 599 | $451.08 | SI Trade |
14:41:39 - 25-Nov-25 |
| Unknown* | 35 | $446.14 | Negotiated Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 108 | $0.00 | SI Trade |
12:09:21 - 25-Nov-25 |
| Unknown* | 108 | $452.82 | SI Trade |
12:09:21 - 25-Nov-25 |
| Unknown* | -108 | $0.00 | SI Trade Correction |
12:09:21 - 25-Nov-25 |
| Unknown* | 0 | $446.35 | OTC Trade |
20:16:21 - 24-Nov-25 |
| Unknown* | 39 | $446.0409 | OTC Trade |
20:08:12 - 24-Nov-25 |
| Unknown* | 0 | $446.21 | OTC Trade |
18:13:27 - 24-Nov-25 |
| Unknown* | 0 | $445.12 | OTC Trade |
15:38:10 - 24-Nov-25 |
| Unknown* | 0 | $445.12 | OTC Trade |
15:38:10 - 24-Nov-25 |
| Unknown* | 0 | $445.12 | OTC Trade |
15:38:10 - 24-Nov-25 |
| Unknown* | 0 | $445.12 | OTC Trade |
15:38:09 - 24-Nov-25 |
| Unknown* | 0 | $445.12 | OTC Trade |
15:38:09 - 24-Nov-25 |
| Unknown* | 2 | $444.57498 | Currency Conversion Negotiated Trade |
15:15:28 - 24-Nov-25 |
| Unknown* | 18 | $446.05 | SI Trade |
11:10:19 - 24-Nov-25 |
| Unknown* | 18 | $0.00 | SI Trade |
11:10:19 - 24-Nov-25 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
11:10:19 - 24-Nov-25 |
| Unknown* | 0 | $450.79 | OTC Trade |
06:13:46 - 24-Nov-25 |
| Unknown* | 0 | $450.79 | OTC Trade |
06:13:46 - 24-Nov-25 |
| Unknown* | 0 | $450.79 | OTC Trade |
06:13:46 - 24-Nov-25 |
| Unknown* | 21 | $446.31 | OTC Trade |
16:24:14 - 21-Nov-25 |
| Unknown* | 0 | $447.32 | OTC Trade |
15:53:55 - 21-Nov-25 |
| Unknown* | 1 | $442.56413 | Currency Conversion Negotiated Trade |
15:17:18 - 21-Nov-25 |
| Unknown* | 1 | $448.17346 | Currency Conversion Negotiated Trade |
15:17:17 - 21-Nov-25 |
| Unknown* | 0 | $438.54 | OTC Trade |
12:10:56 - 21-Nov-25 |
| Unknown* | 0 | $438.54 | OTC Trade |
12:10:56 - 21-Nov-25 |
| Unknown* | 0 | $438.54 | OTC Trade |
12:10:56 - 21-Nov-25 |
| Unknown* | 0 | $442.74 | OTC Trade |
20:43:43 - 20-Nov-25 |
| Unknown* | 0 | $443.59 | OTC Trade |
19:51:22 - 20-Nov-25 |
| Unknown* | 11 | $443.14 | OTC Trade |
19:49:09 - 20-Nov-25 |
| Unknown* | 0 | $444.45 | OTC Trade |
17:44:15 - 20-Nov-25 |
| Unknown* | 0 | $444.70 | OTC Trade |
17:43:49 - 20-Nov-25 |
| Unknown* | 0 | $445.34 | OTC Trade |
17:15:04 - 20-Nov-25 |
| Unknown* | 17 | $449.18 | OTC Trade |
16:46:57 - 20-Nov-25 |
| Unknown* | 1 | $456.07928 | Currency Conversion Negotiated Trade |
15:15:40 - 20-Nov-25 |
| Unknown* | 1 | $450.95501 | Currency Conversion Negotiated Trade |
15:15:40 - 20-Nov-25 |
| Unknown* | 15 | $458.00 | Negotiated Trade |
14:38:32 - 20-Nov-25 |
| Unknown* | 7 | $457.77 | OTC Trade |
14:35:07 - 20-Nov-25 |
| Unknown* | 54 | $456.23 | Negotiated Trade |
14:32:29 - 20-Nov-25 |
| Unknown* | 0 | $458.79 | OTC Trade |
13:44:31 - 20-Nov-25 |
| Unknown* | 0 | $447.59 | OTC Trade |
19:53:52 - 19-Nov-25 |
| Unknown* | 1 | $444.09902 | Currency Conversion Negotiated Trade |
18:10:13 - 19-Nov-25 |
| Unknown* | 0 | $445.91 | OTC Trade |
16:23:26 - 19-Nov-25 |
| Unknown* | 24 | $449.80 | SI Trade |
16:04:12 - 19-Nov-25 |
| Unknown* | -24 | $0.00 | SI Trade Correction |
16:04:12 - 19-Nov-25 |
| Unknown* | 24 | $0.00 | SI Trade |
16:04:12 - 19-Nov-25 |
| Unknown* | 0 | $446.57 | OTC Trade |
15:31:44 - 19-Nov-25 |
| Unknown* | 0 | $447.11 | OTC Trade |
15:28:12 - 19-Nov-25 |
| Unknown* | 1 | $451.24301 | Currency Conversion Negotiated Trade |
15:13:52 - 19-Nov-25 |
| Unknown* | 11 | $447.29407 | Currency Conversion Negotiated Trade |
14:48:58 - 19-Nov-25 |
| Unknown* | 3 | $446.745 | OTC Trade |
14:43:05 - 19-Nov-25 |
| Unknown* | 0 | $447.33 | OTC Trade |
14:41:00 - 19-Nov-25 |
| Unknown* | 468 | $444.13 | Negotiated Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 0 | $445.00 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 0 | $440.60 | OTC Trade |
14:17:31 - 19-Nov-25 |
| Unknown* | 0 | $440.60 | OTC Trade |
14:17:31 - 19-Nov-25 |
| Unknown* | 0 | $440.60 | OTC Trade |
14:17:31 - 19-Nov-25 |
| Unknown* | 0 | $440.60 | OTC Trade |
14:17:31 - 19-Nov-25 |
| Unknown* | 0 | $441.49 | OTC Trade |
10:34:56 - 19-Nov-25 |
| Unknown* | 0 | $447.23 | OTC Trade |
10:34:56 - 19-Nov-25 |
| Unknown* | 0 | $447.23 | OTC Trade |
10:34:56 - 19-Nov-25 |
| Unknown* | 0 | $440.71 | OTC Trade |
17:45:53 - 18-Nov-25 |
| Unknown* | 173 | $0.00 | SI Trade |
16:09:44 - 18-Nov-25 |
| Unknown* | 173 | $442.81 | SI Trade |
16:09:44 - 18-Nov-25 |
| Unknown* | -173 | $0.00 | SI Trade Correction |
16:09:44 - 18-Nov-25 |
| Unknown* | 0 | $438.68 | OTC Trade |
15:44:38 - 18-Nov-25 |
| Unknown* | 0 | $438.95 | OTC Trade |
15:26:38 - 18-Nov-25 |
| Unknown* | 1 | $440.1473 | Currency Conversion Negotiated Trade |
15:16:41 - 18-Nov-25 |
| Unknown* | 49 | $438.58 | SI Trade |
15:10:00 - 18-Nov-25 |
| Unknown* | 5 | $440.83699 | Currency Conversion Negotiated Trade |
14:58:56 - 18-Nov-25 |
| Unknown* | 0 | $439.10 | OTC Trade |
14:56:39 - 18-Nov-25 |
| Unknown* | 0 | $439.10 | OTC Trade |
14:56:39 - 18-Nov-25 |
| Unknown* | 0 | $439.10 | OTC Trade |
14:56:39 - 18-Nov-25 |
| Unknown* | 0 | $439.10 | OTC Trade |
14:56:39 - 18-Nov-25 |
| Unknown* | 0 | $439.10 | OTC Trade |
14:56:39 - 18-Nov-25 |
| Unknown* | 0 | $440.37 | OTC Trade |
14:54:47 - 18-Nov-25 |
| Unknown* | 0 | $440.68 | OTC Trade |
14:54:47 - 18-Nov-25 |
| Unknown* | 0 | $440.68 | OTC Trade |
14:54:47 - 18-Nov-25 |
| Unknown* | 0 | $440.68 | OTC Trade |
14:54:47 - 18-Nov-25 |
| Unknown* | 0 | $440.68 | OTC Trade |
14:54:46 - 18-Nov-25 |
| Unknown* | 17 | $439.705 | OTC Trade |
14:54:07 - 18-Nov-25 |
| Unknown* | 0 | $430.00 | OTC Trade |
14:30:27 - 18-Nov-25 |
| Unknown* | 0 | $433.29 | OTC Trade |
14:30:10 - 18-Nov-25 |
| Unknown* | 0 | $440.80 | OTC Trade |
12:33:56 - 18-Nov-25 |
| Unknown* | 1 | $457.27 | OTC Trade |
12:32:58 - 18-Nov-25 |
| Unknown* | 1 | $447.81 | OTC Trade |
12:31:08 - 18-Nov-25 |
| Unknown* | 1 | $447.81 | OTC Trade |
12:31:04 - 18-Nov-25 |
| Unknown* | 1 | $447.81 | OTC Trade |
12:29:35 - 18-Nov-25 |
| Unknown* | 0 | $439.41 | OTC Trade |
06:16:20 - 18-Nov-25 |
| Unknown* | 0 | $439.41 | OTC Trade |
06:16:20 - 18-Nov-25 |
| Unknown* | 0 | $439.41 | OTC Trade |
06:16:20 - 18-Nov-25 |
| Unknown* | 0 | $439.41 | OTC Trade |
06:16:20 - 18-Nov-25 |
| Unknown* | 0 | $439.41 | OTC Trade |
06:16:19 - 18-Nov-25 |
| Unknown* | 0 | $438.53 | OTC Trade |
20:27:07 - 17-Nov-25 |
| Unknown* | 0 | $438.16 | OTC Trade |
20:09:32 - 17-Nov-25 |
| Unknown* | 5 | $440.888 | OTC Trade |
19:35:14 - 17-Nov-25 |
| Unknown* | 0 | $444.90 | OTC Trade |
19:03:31 - 17-Nov-25 |
| Unknown* | 3 | $447.505 | OTC Trade |
18:35:46 - 17-Nov-25 |
| Unknown* | 1 | $454.41039 | Currency Conversion Negotiated Trade |
15:17:15 - 17-Nov-25 |
| Unknown* | 1 | $459.78332 | Currency Conversion Negotiated Trade |
15:17:15 - 17-Nov-25 |
| Unknown* | 0 | $457.56 | OTC Trade |
15:09:12 - 17-Nov-25 |
| Unknown* | 0 | $456.29 | OTC Trade |
14:51:45 - 17-Nov-25 |
| Unknown* | 0 | $455.58 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 143 | $453.08047 | Currency Conversion Negotiated Trade |
14:44:54 - 17-Nov-25 |
| Unknown* | 0 | $459.49 | OTC Trade |
14:30:47 - 17-Nov-25 |
| Unknown* | 0 | $454.62 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $454.62 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $454.62 | OTC Trade |
14:30:46 - 17-Nov-25 |
| Unknown* | 0 | $454.62 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $454.62 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $454.62 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $454.62 | OTC Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 0 | $454.62 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $459.49 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $454.62 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $459.49 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $454.62 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $454.62 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $459.49 | OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 0 | $458.06 | OTC Trade |
20:26:25 - 14-Nov-25 |
| Unknown* | 0 | $459.12 | OTC Trade |
20:10:27 - 14-Nov-25 |