| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $507.975 | OTC Trade |
16:55:38 - 05-Jun-25 |
| Unknown* | 0 | $506.59 | OTC Trade |
16:22:32 - 05-Jun-25 |
| Unknown* | 80 | $504.43 | OTC Trade |
15:29:24 - 05-Jun-25 |
| Unknown* | 40 | $504.43 | OTC Trade |
15:29:24 - 05-Jun-25 |
| Unknown* | 236 | $505.06 | OTC Trade |
15:26:00 - 05-Jun-25 |
| Unknown* | 80 | $505.23 | OTC Trade |
15:21:32 - 05-Jun-25 |
| Unknown* | 240 | $505.07 | OTC Trade |
15:18:49 - 05-Jun-25 |
| Unknown* | 90 | $505.48 | OTC Trade |
15:16:19 - 05-Jun-25 |
| Unknown* | 200 | $504.83 | OTC Trade |
15:15:16 - 05-Jun-25 |
| Unknown* | 80 | $504.44 | OTC Trade |
15:10:51 - 05-Jun-25 |
| Unknown* | 24 | $504.61 | OTC Trade |
15:08:28 - 05-Jun-25 |
| Unknown* | 70 | $504.06 | OTC Trade |
14:59:09 - 05-Jun-25 |
| Unknown* | 100 | $506.15 | OTC Trade |
14:52:17 - 05-Jun-25 |
| Unknown* | 70 | $505.335 | OTC Trade |
14:48:21 - 05-Jun-25 |
| Unknown* | 140 | $504.80 | OTC Trade |
14:47:27 - 05-Jun-25 |
| Unknown* | 80 | $506.575 | OTC Trade |
14:37:23 - 05-Jun-25 |
| Unknown* | 100 | $507.485 | OTC Trade |
14:36:51 - 05-Jun-25 |
| Unknown* | 14 | $506.53 | OTC Trade |
14:33:24 - 05-Jun-25 |
| Unknown* | 0 | $506.14 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 5 | $509.54 | OTC Trade |
20:26:24 - 04-Jun-25 |
| Unknown* | 0 | $506.77 | OTC Trade |
20:06:49 - 04-Jun-25 |
| Unknown* | 1 | $506.43 | OTC Trade |
19:52:26 - 04-Jun-25 |
| Unknown* | 80 | $512.41 | Negotiated Trade |
16:12:48 - 04-Jun-25 |
| Unknown* | 153 | $513.625 | SI Trade |
15:38:12 - 04-Jun-25 |
| Unknown* | 1 | $515.60379 | Currency Conversion Negotiated Trade |
15:18:36 - 04-Jun-25 |
| Unknown* | 9 | $512.50 | OTC Trade |
14:33:02 - 04-Jun-25 |
| Unknown* | 10 | $512.795 | OTC Trade |
20:51:48 - 03-Jun-25 |
| Unknown* | 1 | $510.70321 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Jun-25 |
| Unknown* | 3 | $511.745 | OTC Trade |
16:52:53 - 03-Jun-25 |
| Unknown* | 2 | $512.555 | OTC Trade |
16:46:17 - 03-Jun-25 |
| Unknown* | 392 | $511.405 | SI Trade |
16:33:58 - 03-Jun-25 |
| Unknown* | 1 | $504.99833 | Currency Conversion Negotiated Trade |
15:24:13 - 03-Jun-25 |
| Unknown* | 2 | $512.95543 | Currency Conversion Negotiated Trade |
15:24:13 - 03-Jun-25 |
| Unknown* | 0 | $507.3683 | OTC Trade |
14:48:44 - 03-Jun-25 |
| Unknown* | 6 | $510.405 | OTC Trade |
14:38:38 - 03-Jun-25 |
| Unknown* | 0 | $504.67 | OTC Trade |
16:44:33 - 02-Jun-25 |
| Unknown* | 27 | $505.08 | OTC Trade |
16:44:33 - 02-Jun-25 |
| Unknown* | 0 | $502.30 | OTC Trade |
15:11:33 - 02-Jun-25 |
| Unknown* | 0 | $504.49 | OTC Trade |
14:43:35 - 02-Jun-25 |
| Unknown* | 0 | $503.80 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $508.36 | OTC Trade |
14:31:54 - 02-Jun-25 |
| Unknown* | 0 | $508.36 | OTC Trade |
14:31:54 - 02-Jun-25 |
| Unknown* | 0 | $509.22 | OTC Trade |
19:55:43 - 30-May-25 |
| Unknown* | 0 | $506.29 | OTC Trade |
17:33:10 - 30-May-25 |
| Unknown* | 300 | $508.6577 | OTC Trade |
15:58:54 - 30-May-25 |
| Unknown* | 0 | $508.85 | OTC Trade |
15:44:30 - 30-May-25 |
| Unknown* | 1 | $505.43701 | Currency Conversion Negotiated Trade |
15:25:50 - 30-May-25 |
| Unknown* | 1 | $512.06011 | Currency Conversion Negotiated Trade |
15:25:50 - 30-May-25 |
| Unknown* | 0 | $504.30 | OTC Trade |
14:42:36 - 30-May-25 |
| Unknown* | 1 | $512.27382 | Currency Conversion Negotiated Trade |
18:10:16 - 29-May-25 |
| Unknown* | 193 | $517.87 | Cross OTC Trade |
15:23:10 - 29-May-25 |
| Unknown* | 3 | $505.76669 | Currency Conversion Negotiated Trade |
15:17:30 - 29-May-25 |
| Unknown* | 0 | $513.52 | OTC Trade |
14:51:18 - 29-May-25 |
| Unknown* | 0 | $513.52 | OTC Trade |
14:51:18 - 29-May-25 |
| Unknown* | 0 | $511.17 | OTC Trade |
20:40:49 - 28-May-25 |
| Unknown* | 0 | $512.33 | OTC Trade |
20:13:06 - 28-May-25 |
| Unknown* | 1 | $508.34809 | Currency Conversion Negotiated Trade |
18:10:17 - 28-May-25 |
| Unknown* | 3 | $518.42365 | Currency Conversion Negotiated Trade |
15:22:40 - 28-May-25 |
| Unknown* | 2 | $515.93 | OTC Trade |
15:22:10 - 28-May-25 |
| Unknown* | 0 | $515.65 | OTC Trade |
15:17:04 - 28-May-25 |
| Unknown* | 0 | $515.85 | OTC Trade |
15:07:49 - 28-May-25 |
| Unknown* | 1 | $517.75 | OTC Trade |
20:10:55 - 27-May-25 |
| Unknown* | 0 | $512.76 | OTC Trade |
16:27:06 - 27-May-25 |
| Unknown* | 0 | $509.75 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 0 | $509.62 | OTC Trade |
14:54:12 - 27-May-25 |
| Unknown* | 0 | $511.40 | OTC Trade |
14:33:51 - 27-May-25 |
| Unknown* | 0 | $513.42 | OTC Trade |
14:30:40 - 27-May-25 |
| Unknown* | 0 | $507.43 | OTC Trade |
14:30:39 - 27-May-25 |
| Unknown* | 10 | $514.10 | OTC Trade |
14:30:04 - 27-May-25 |
| Unknown* | 1 | $498.59839 | Currency Conversion Negotiated Trade |
15:28:08 - 23-May-25 |
| Unknown* | 1 | $504.34174 | Currency Conversion Negotiated Trade |
15:28:07 - 23-May-25 |
| Unknown* | 0 | $502.33 | OTC Trade |
15:20:07 - 23-May-25 |
| Unknown* | 0 | $502.38 | OTC Trade |
14:51:10 - 23-May-25 |
| Unknown* | 0 | $502.40 | OTC Trade |
14:50:32 - 23-May-25 |
| Unknown* | 0 | $499.47 | OTC Trade |
14:31:04 - 23-May-25 |
| Unknown* | 0 | $497.96 | OTC Trade |
14:30:44 - 23-May-25 |
| Unknown* | 0 | $497.96 | OTC Trade |
14:30:44 - 23-May-25 |
| Unknown* | 0 | $497.96 | OTC Trade |
14:30:36 - 23-May-25 |
| Unknown* | 0 | $509.34 | OTC Trade |
20:06:00 - 22-May-25 |
| Unknown* | 150 | $511.85 | Negotiated Trade |
16:09:58 - 22-May-25 |
| Unknown* | 0 | $509.97 | OTC Trade |
15:52:36 - 22-May-25 |
| Unknown* | 0 | $509.97 | OTC Trade |
15:52:35 - 22-May-25 |
| Unknown* | 0 | $510.60 | OTC Trade |
15:04:08 - 22-May-25 |
| Unknown* | 0 | $510.60 | OTC Trade |
15:04:08 - 22-May-25 |
| Unknown* | 0 | $510.60 | OTC Trade |
15:04:08 - 22-May-25 |
| Unknown* | 0 | $510.60 | OTC Trade |
15:04:08 - 22-May-25 |
| Unknown* | 0 | $509.91 | OTC Trade |
14:51:19 - 22-May-25 |
| Unknown* | 0 | $509.52 | OTC Trade |
14:46:46 - 22-May-25 |
| Unknown* | 0 | $512.19 | OTC Trade |
14:30:04 - 22-May-25 |
| Unknown* | 0 | $510.76 | OTC Trade |
20:31:12 - 21-May-25 |
| Unknown* | 2 | $516.00 | OTC Trade |
18:16:00 - 21-May-25 |
| Unknown* | 0 | $516.56 | OTC Trade |
17:22:55 - 21-May-25 |
| Unknown* | 0 | $516.56 | OTC Trade |
17:22:55 - 21-May-25 |
| Unknown* | 2 | $517.88378 | Currency Conversion Negotiated Trade |
15:20:08 - 21-May-25 |
| Unknown* | 0 | $518.18 | OTC Trade |
20:27:56 - 20-May-25 |
| Unknown* | 10 | $519.165 | OTC Trade |
16:15:57 - 20-May-25 |
| Unknown* | 0 | $520.67 | OTC Trade |
15:03:49 - 20-May-25 |
| Unknown* | 0 | $519.50 | OTC Trade |
14:59:21 - 20-May-25 |
| Unknown* | 0 | $518.77 | OTC Trade |
14:32:53 - 20-May-25 |
| Unknown* | 0 | $524.47 | OTC Trade |
18:51:31 - 19-May-25 |
| Unknown* | 0 | $522.54 | OTC Trade |
15:57:16 - 19-May-25 |
| Unknown* | 0 | $521.17 | OTC Trade |
14:57:19 - 19-May-25 |
| Unknown* | 0 | $521.17 | OTC Trade |
14:57:05 - 19-May-25 |
| Unknown* | 0 | $521.10 | OTC Trade |
14:51:26 - 19-May-25 |
| Unknown* | 0 | $521.10 | OTC Trade |
14:51:20 - 19-May-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
14:50:27 - 19-May-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
14:50:27 - 19-May-25 |
| Unknown* | 0 | $515.24 | OTC Trade |
14:31:23 - 19-May-25 |
| Unknown* | 1 | $521.60467 | Currency Conversion Negotiated Trade |
18:10:06 - 16-May-25 |
| Unknown* | 1 | $518.57011 | Currency Conversion Negotiated Trade |
15:27:34 - 16-May-25 |
| Unknown* | 1 | $524.77959 | Currency Conversion Negotiated Trade |
15:27:33 - 16-May-25 |
| Unknown* | 16 | $520.54 | OTC Trade |
15:00:17 - 16-May-25 |
| Unknown* | 0 | $519.91 | OTC Trade |
14:50:36 - 16-May-25 |
| Unknown* | 1 | $517.89 | OTC Trade |
14:45:30 - 16-May-25 |
| Unknown* | 1 | $514.42798 | Currency Conversion Negotiated Trade |
18:10:13 - 15-May-25 |
| Unknown* | 0 | $517.95 | OTC Trade |
16:47:44 - 15-May-25 |
| Unknown* | 0 | $517.95 | OTC Trade |
16:47:44 - 15-May-25 |
| Unknown* | 0 | $517.46 | OTC Trade |
15:31:50 - 15-May-25 |
| Unknown* | 0 | $519.08 | OTC Trade |
14:50:46 - 15-May-25 |
| Unknown* | 5 | $520.625 | Currency Conversion Negotiated Trade |
14:32:47 - 15-May-25 |
| Unknown* | 0 | $522.88 | OTC Trade |
18:45:44 - 14-May-25 |
| Unknown* | 1 | $522.17 | OTC Trade |
14:52:32 - 14-May-25 |
| Unknown* | 0 | $519.61 | OTC Trade |
14:45:11 - 14-May-25 |
| Unknown* | 100 | $522.37 | OTC Trade |
20:31:59 - 13-May-25 |
| Unknown* | 1 | $520.38 | OTC Trade |
16:22:04 - 13-May-25 |
| Unknown* | 0 | $517.67 | OTC Trade |
15:13:14 - 13-May-25 |
| Unknown* | 0 | $517.65 | OTC Trade |
14:45:00 - 13-May-25 |
| Unknown* | 0 | $517.65 | OTC Trade |
14:45:00 - 13-May-25 |
| Unknown* | 0 | $517.86 | OTC Trade |
14:40:52 - 13-May-25 |
| Unknown* | 0 | $513.65 | OTC Trade |
19:07:14 - 12-May-25 |
| Unknown* | 0 | $512.58 | OTC Trade |
15:35:17 - 12-May-25 |
| Unknown* | 0 | $511.17 | OTC Trade |
14:31:58 - 12-May-25 |
| Unknown* | 10 | $491.62 | OTC Trade |
16:27:06 - 09-May-25 |
| Unknown* | 3 | $492.00 | OTC Trade |
16:05:41 - 09-May-25 |
| Unknown* | 1 | $492.06103 | Currency Conversion Negotiated Trade |
15:22:22 - 09-May-25 |
| Unknown* | 0 | $482.90 | OTC Trade |
15:39:30 - 07-May-25 |
| Unknown* | 0 | $482.56 | OTC Trade |
14:51:16 - 07-May-25 |
| Unknown* | 0 | $482.56 | OTC Trade |
14:50:33 - 07-May-25 |
| Unknown* | 0 | $482.56 | OTC Trade |
14:50:33 - 07-May-25 |
| Unknown* | 0 | $482.88 | OTC Trade |
14:40:16 - 07-May-25 |
| Unknown* | 0 | $482.88 | OTC Trade |
14:40:16 - 07-May-25 |
| Unknown* | 0 | $475.02 | OTC Trade |
14:30:32 - 07-May-25 |
| Unknown* | 0 | $475.02 | OTC Trade |
14:30:31 - 07-May-25 |
| Unknown* | 0 | $477.09 | OTC Trade |
20:23:56 - 06-May-25 |
| Unknown* | 2 | $476.65 | OTC Trade |
20:07:05 - 06-May-25 |
| Unknown* | 0 | $474.56 | OTC Trade |
14:51:39 - 06-May-25 |
| Unknown* | 0 | $477.09 | OTC Trade |
14:46:47 - 06-May-25 |
| Unknown* | 0 | $485.15 | OTC Trade |
16:15:15 - 05-May-25 |
| Unknown* | 2 | $481.00 | OTC Trade |
14:57:37 - 05-May-25 |
| Unknown* | 0 | $478.56 | OTC Trade |
14:33:47 - 05-May-25 |
| Unknown* | 0 | $478.56 | OTC Trade |
14:30:59 - 05-May-25 |
| Unknown* | 0 | $478.56 | OTC Trade |
14:30:59 - 05-May-25 |
| Unknown* | 0 | $478.56 | OTC Trade |
14:30:57 - 05-May-25 |
| Unknown* | 0 | $487.29 | OTC Trade |
14:30:57 - 05-May-25 |
| Unknown* | 0 | $478.56 | OTC Trade |
14:30:57 - 05-May-25 |
| Unknown* | 2 | $484.72 | OTC Trade |
20:56:32 - 02-May-25 |
| Unknown* | 9 | $485.75 | OTC Trade |
20:53:37 - 02-May-25 |
| Unknown* | 62 | $484.47 | OTC Trade |
20:48:53 - 02-May-25 |
| Unknown* | 0 | $483.62 | OTC Trade |
19:50:31 - 02-May-25 |
| Unknown* | 0 | $484.59 | OTC Trade |
18:58:21 - 02-May-25 |
| Unknown* | 0 | $485.58 | OTC Trade |
17:46:20 - 02-May-25 |
| Unknown* | 0 | $485.18 | OTC Trade |
17:38:17 - 02-May-25 |
| Unknown* | 1 | $476.95477 | Currency Conversion Negotiated Trade |
15:25:04 - 02-May-25 |
| Unknown* | 1 | $483.76284 | Currency Conversion Negotiated Trade |
15:25:03 - 02-May-25 |
| Unknown* | 0 | $484.26 | OTC Trade |
14:42:21 - 02-May-25 |
| Unknown* | 13 | $480.00 | Negotiated Trade |
14:30:36 - 02-May-25 |
| Unknown* | 6 | $480.00 | Negotiated Trade |
14:30:36 - 02-May-25 |
| Unknown* | 0 | $480.00 | OTC Trade |
14:30:36 - 02-May-25 |
| Unknown* | 0 | $474.87 | OTC Trade |
19:45:05 - 01-May-25 |
| Unknown* | 0 | $473.78 | OTC Trade |
18:02:17 - 01-May-25 |
| Unknown* | 0 | $474.19 | OTC Trade |
15:01:09 - 01-May-25 |
| Unknown* | 0 | $472.42 | OTC Trade |
14:30:24 - 01-May-25 |
| Unknown* | 0 | $472.42 | OTC Trade |
14:30:22 - 01-May-25 |
| Unknown* | 0 | $470.84 | OTC Trade |
20:58:18 - 30-Apr-25 |
| Unknown* | 10 | $470.685 | OTC Trade |
20:58:18 - 30-Apr-25 |
| Unknown* | 0 | $465.00 | OTC Trade |
20:23:16 - 30-Apr-25 |
| Unknown* | 0 | $466.57 | OTC Trade |
18:55:05 - 30-Apr-25 |
| Unknown* | 0 | $462.99 | OTC Trade |
15:55:57 - 30-Apr-25 |
| Unknown* | 0 | $462.63 | OTC Trade |
14:50:56 - 30-Apr-25 |
| Unknown* | 0 | $462.63 | OTC Trade |
14:50:56 - 30-Apr-25 |
| Unknown* | 23 | $470.847 | OTC Trade |
20:38:01 - 29-Apr-25 |
| Unknown* | 2 | $467.00589 | Currency Conversion Negotiated Trade |
15:18:55 - 29-Apr-25 |
| Unknown* | 4 | $463.24 | OTC Trade |
15:02:49 - 29-Apr-25 |
| Unknown* | 1 | $463.04 | OTC Trade |
14:54:50 - 29-Apr-25 |
| Unknown* | 185 | $464.00 | Negotiated Trade |
14:43:43 - 29-Apr-25 |
| Unknown* | 185 | $464.00 | Negotiated Trade |
14:43:32 - 29-Apr-25 |
| Unknown* | 31 | $466.00548 | Currency Conversion Negotiated Trade |
17:38:46 - 28-Apr-25 |
| Unknown* | 3 | $464.35 | OTC Trade |
17:28:45 - 28-Apr-25 |
| Unknown* | 4 | $465.00 | OTC Trade |
17:01:53 - 28-Apr-25 |
| Unknown* | 0 | $465.95 | OTC Trade |
17:01:50 - 28-Apr-25 |
| Unknown* | 1 | $468.87 | OTC Trade |
16:14:16 - 28-Apr-25 |
| Unknown* | 0 | $471.08 | OTC Trade |
15:51:56 - 28-Apr-25 |
| Unknown* | 0 | $471.44 | OTC Trade |
15:32:37 - 28-Apr-25 |
| Unknown* | 0 | $471.90 | OTC Trade |
15:25:58 - 28-Apr-25 |
| Unknown* | 0 | $468.97 | OTC Trade |
15:01:41 - 28-Apr-25 |
| Unknown* | 0 | $468.63 | OTC Trade |
14:51:17 - 28-Apr-25 |
| Unknown* | 0 | $468.63 | OTC Trade |
14:51:12 - 28-Apr-25 |
| Unknown* | 0 | $468.63 | OTC Trade |
14:50:52 - 28-Apr-25 |
| Unknown* | 0 | $471.60 | OTC Trade |
14:31:04 - 28-Apr-25 |
| Unknown* | 0 | $467.46 | OTC Trade |
20:13:18 - 25-Apr-25 |