| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $465.55 | OTC Trade |
18:46:36 - 03-Apr-25 |
| Unknown* | 0 | $460.66 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 0 | $459.96 | OTC Trade |
15:26:30 - 03-Apr-25 |
| Unknown* | 0 | $459.96 | OTC Trade |
15:26:14 - 03-Apr-25 |
| Unknown* | 2 | $459.08277 | Currency Conversion Negotiated Trade |
15:20:29 - 03-Apr-25 |
| Unknown* | 1 | $460.00 | OTC Trade |
15:03:47 - 03-Apr-25 |
| Unknown* | 0 | $466.67 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $466.67 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $466.67 | OTC Trade |
14:51:19 - 03-Apr-25 |
| Unknown* | 0 | $466.87 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 10 | $464.502 | OTC Trade |
14:46:46 - 03-Apr-25 |
| Unknown* | 90 | $465.97 | Negotiated Trade |
14:42:01 - 03-Apr-25 |
| Unknown* | 4 | $466.6312 | OTC Trade |
14:42:00 - 03-Apr-25 |
| Unknown* | 0 | $466.31 | OTC Trade |
14:42:00 - 03-Apr-25 |
| Unknown* | 1 | $468.075 | OTC Trade |
14:42:00 - 03-Apr-25 |
| Unknown* | 0 | $466.15 | OTC Trade |
14:42:00 - 03-Apr-25 |
| Unknown* | 0 | $474.68 | OTC Trade |
14:40:24 - 03-Apr-25 |
| Unknown* | 8 | $471.625 | OTC Trade |
14:38:51 - 03-Apr-25 |
| Unknown* | 0 | $495.20 | OTC Trade |
20:56:30 - 02-Apr-25 |
| Unknown* | 0 | $493.98 | OTC Trade |
17:52:01 - 02-Apr-25 |
| Unknown* | 100 | $491.76 | OTC Trade |
17:34:22 - 02-Apr-25 |
| Unknown* | 50 | $491.22 | Negotiated Trade |
16:02:01 - 02-Apr-25 |
| Unknown* | 12 | $492.91 | Negotiated Trade |
15:45:54 - 02-Apr-25 |
| Unknown* | 0 | $488.05 | OTC Trade |
15:27:48 - 02-Apr-25 |
| Unknown* | 0 | $488.05 | OTC Trade |
15:22:40 - 02-Apr-25 |
| Unknown* | 0 | $483.00 | OTC Trade |
14:33:17 - 02-Apr-25 |
| Unknown* | 30 | $483.10 | Negotiated Trade |
14:30:54 - 02-Apr-25 |
| Unknown* | 0 | $490.28 | OTC Trade |
14:30:54 - 02-Apr-25 |
| Unknown* | 219 | $488.68 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 219 | $488.68 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 219 | $488.68 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 219 | $488.68 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 1 | $485.67 | OTC Trade |
18:54:05 - 01-Apr-25 |
| Unknown* | 1 | $486.15 | OTC Trade |
18:10:07 - 01-Apr-25 |
| Unknown* | 0 | $486.99 | OTC Trade |
17:41:05 - 01-Apr-25 |
| Unknown* | 5 | $487.21 | OTC Trade |
17:30:47 - 01-Apr-25 |
| Unknown* | 0 | $488.91 | OTC Trade |
16:24:26 - 01-Apr-25 |
| Unknown* | 0 | $483.12 | OTC Trade |
15:33:59 - 01-Apr-25 |
| Unknown* | 10 | $483.53 | Negotiated Trade |
15:18:58 - 01-Apr-25 |
| Unknown* | 0 | $487.17 | OTC Trade |
14:51:06 - 01-Apr-25 |
| Unknown* | 0 | $483.27 | OTC Trade |
20:49:29 - 31-Mar-25 |
| Unknown* | 0 | $485.93 | OTC Trade |
20:42:03 - 31-Mar-25 |
| Unknown* | 0 | $477.82 | OTC Trade |
16:34:43 - 31-Mar-25 |
| Unknown* | 0 | $477.35 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $477.77 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $477.77 | OTC Trade |
16:18:41 - 31-Mar-25 |
| Unknown* | 1 | $479.66546 | Currency Conversion Negotiated Trade |
18:10:49 - 28-Mar-25 |
| Unknown* | 0 | $481.48 | OTC Trade |
17:53:47 - 28-Mar-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
17:26:47 - 28-Mar-25 |
| Unknown* | 0 | $479.45 | OTC Trade |
17:26:47 - 28-Mar-25 |
| Unknown* | 0 | $484.04 | OTC Trade |
16:00:39 - 28-Mar-25 |
| Unknown* | 1 | $486.40855 | Currency Conversion Negotiated Trade |
15:21:13 - 28-Mar-25 |
| Unknown* | 0 | $488.27 | OTC Trade |
14:26:10 - 28-Mar-25 |
| Unknown* | 0 | $495.12 | OTC Trade |
13:30:37 - 28-Mar-25 |
| Unknown* | 2 | $495.91 | Negotiated Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 0 | $499.27 | OTC Trade |
18:58:30 - 27-Mar-25 |
| Unknown* | 0 | $498.00 | OTC Trade |
17:48:47 - 27-Mar-25 |
| Unknown* | 0 | $498.97 | OTC Trade |
16:46:53 - 27-Mar-25 |
| Unknown* | 0 | $498.97 | OTC Trade |
16:46:53 - 27-Mar-25 |
| Unknown* | 0 | $498.38 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 5 | $499.135 | OTC Trade |
15:33:23 - 27-Mar-25 |
| Unknown* | 0 | $501.50 | OTC Trade |
15:28:00 - 27-Mar-25 |
| Unknown* | 0 | $499.82 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 2 | $501.7534 | Cross OTC Trade |
14:46:22 - 27-Mar-25 |
| Unknown* | 0 | $502.76 | OTC Trade |
14:34:37 - 27-Mar-25 |
| Unknown* | 1 | $498.84 | OTC Trade |
14:17:22 - 27-Mar-25 |
| Unknown* | 0 | $505.53 | OTC Trade |
19:40:46 - 26-Mar-25 |
| Unknown* | 1 | $505.41 | OTC Trade |
19:05:55 - 26-Mar-25 |
| Unknown* | 1 | $505.405 | OTC Trade |
17:57:23 - 26-Mar-25 |
| Unknown* | 1 | $505.405 | OTC Trade |
17:57:23 - 26-Mar-25 |
| Unknown* | 1 | $505.405 | OTC Trade |
17:57:23 - 26-Mar-25 |
| Unknown* | 1 | $507.105 | OTC Trade |
16:56:28 - 26-Mar-25 |
| Unknown* | 1 | $507.105 | OTC Trade |
16:56:28 - 26-Mar-25 |
| Unknown* | 1 | $507.105 | OTC Trade |
16:56:28 - 26-Mar-25 |
| Unknown* | 0 | $507.43 | OTC Trade |
16:52:46 - 26-Mar-25 |
| Unknown* | 0 | $507.80 | OTC Trade |
16:52:46 - 26-Mar-25 |
| Unknown* | 6 | $513.41485 | Currency Conversion Negotiated Trade |
15:20:44 - 26-Mar-25 |
| Unknown* | 0 | $513.33 | OTC Trade |
14:20:49 - 26-Mar-25 |
| Unknown* | 0 | $511.78 | OTC Trade |
14:20:49 - 26-Mar-25 |
| Unknown* | 4 | $512.925 | OTC Trade |
14:13:44 - 26-Mar-25 |
| Unknown* | 15 | $512.71 | Negotiated Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 32 | $512.71 | Negotiated Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 3 | $506.78082 | Currency Conversion Negotiated Trade |
15:24:11 - 25-Mar-25 |
| Unknown* | 1 | $513.22597 | Currency Conversion Negotiated Trade |
15:24:10 - 25-Mar-25 |
| Unknown* | 200 | $511.04 | Negotiated Trade |
15:13:53 - 25-Mar-25 |
| Unknown* | 5 | $510.19 | OTC Trade |
14:54:46 - 25-Mar-25 |
| Unknown* | 3 | $511.38 | OTC Trade |
14:22:51 - 25-Mar-25 |
| Unknown* | 4 | $511.20 | OTC Trade |
14:21:09 - 25-Mar-25 |
| Unknown* | 2 | $510.125 | OTC Trade |
14:17:48 - 25-Mar-25 |
| Unknown* | 100 | $509.44 | OTC Trade |
13:54:01 - 25-Mar-25 |
| Unknown* | 0 | $512.72 | OTC Trade |
13:47:46 - 25-Mar-25 |
| Unknown* | 0 | $502.17 | OTC Trade |
13:30:36 - 25-Mar-25 |
| Unknown* | 0 | $502.17 | OTC Trade |
13:30:36 - 25-Mar-25 |
| Unknown* | 0 | $502.17 | OTC Trade |
13:30:36 - 25-Mar-25 |
| Unknown* | 1 | $509.08 | Negotiated Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 12 | $509.08 | Negotiated Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 2 | $507.855 | OTC Trade |
16:45:42 - 24-Mar-25 |
| Unknown* | 1 | $508.25 | OTC Trade |
16:32:36 - 24-Mar-25 |
| Unknown* | 0 | $508.935 | OTC Trade |
16:15:02 - 24-Mar-25 |
| Unknown* | 1 | $508.935 | OTC Trade |
16:15:02 - 24-Mar-25 |
| Unknown* | 0 | $509.39 | OTC Trade |
15:25:08 - 24-Mar-25 |
| Unknown* | 0 | $508.69 | OTC Trade |
15:22:40 - 24-Mar-25 |
| Unknown* | 1 | $505.80162 | Currency Conversion Negotiated Trade |
15:20:18 - 24-Mar-25 |
| Unknown* | 0 | $504.54 | OTC Trade |
13:57:14 - 24-Mar-25 |
| Unknown* | 20 | $503.27 | OTC Trade |
13:47:49 - 24-Mar-25 |
| Unknown* | 20 | $503.83 | OTC Trade |
13:40:51 - 24-Mar-25 |
| Unknown* | 15 | $500.59 | Negotiated Trade |
13:33:22 - 24-Mar-25 |
| Unknown* | 0 | $504.74 | OTC Trade |
13:30:49 - 24-Mar-25 |
| Unknown* | 0 | $495.60 | OTC Trade |
13:30:48 - 24-Mar-25 |
| Unknown* | 309 | $492.64 | OTC Trade |
20:38:44 - 21-Mar-25 |
| Unknown* | 1 | $493.71 | OTC Trade |
18:36:42 - 21-Mar-25 |
| Unknown* | 4 | $493.175 | OTC Trade |
17:51:41 - 21-Mar-25 |
| Unknown* | 8 | $492.195 | OTC Trade |
16:51:40 - 21-Mar-25 |
| Unknown* | 7 | $489.73 | OTC Trade |
16:36:41 - 21-Mar-25 |
| Unknown* | 20 | $489.705 | OTC Trade |
16:30:43 - 21-Mar-25 |
| Unknown* | 0 | $483.82 | OTC Trade |
15:54:10 - 21-Mar-25 |
| Unknown* | 0 | $485.57 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $483.40976 | Currency Conversion Negotiated Trade |
15:20:07 - 21-Mar-25 |
| Unknown* | 1 | $490.14457 | Currency Conversion Negotiated Trade |
15:20:06 - 21-Mar-25 |
| Unknown* | 1 | $486.82 | OTC Trade |
14:57:00 - 21-Mar-25 |
| Unknown* | 0 | $488.87 | OTC Trade |
13:51:14 - 21-Mar-25 |
| Unknown* | 0 | $488.87 | OTC Trade |
13:50:35 - 21-Mar-25 |
| Unknown* | 0 | $488.87 | OTC Trade |
13:50:34 - 21-Mar-25 |
| Unknown* | 1 | $489.05 | OTC Trade |
13:37:19 - 21-Mar-25 |
| Unknown* | 0 | $489.51 | OTC Trade |
13:32:46 - 21-Mar-25 |
| Unknown* | 0 | $494.78 | OTC Trade |
13:30:16 - 21-Mar-25 |
| Unknown* | 102 | $493.08 | OTC Trade |
20:41:20 - 20-Mar-25 |
| Unknown* | 0 | $494.34 | OTC Trade |
19:39:42 - 20-Mar-25 |
| Unknown* | 50 | $494.30 | OTC Trade |
17:52:45 - 20-Mar-25 |
| Unknown* | 5 | $491.73 | OTC Trade |
17:27:40 - 20-Mar-25 |
| Unknown* | 4 | $493.825 | OTC Trade |
16:50:23 - 20-Mar-25 |
| Unknown* | 15 | $494.575 | OTC Trade |
16:20:23 - 20-Mar-25 |
| Unknown* | 0 | $495.60 | OTC Trade |
16:05:58 - 20-Mar-25 |
| Unknown* | 7 | $495.84 | OTC Trade |
16:05:21 - 20-Mar-25 |
| Unknown* | 0 | $493.77 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 100 | $495.005 | OTC Trade |
14:00:03 - 20-Mar-25 |
| Unknown* | 100 | $494.93 | OTC Trade |
14:00:03 - 20-Mar-25 |
| Unknown* | 5 | $492.45 | Negotiated Trade |
13:31:47 - 20-Mar-25 |
| Unknown* | 49 | $492.145 | OTC Trade |
13:31:47 - 20-Mar-25 |
| Unknown* | 59 | $499.03 | OTC Trade |
20:35:23 - 19-Mar-25 |
| Unknown* | 0 | $500.96 | OTC Trade |
18:59:08 - 19-Mar-25 |
| Unknown* | 0 | $496.77 | OTC Trade |
16:03:34 - 19-Mar-25 |
| Unknown* | 5 | $497.715 | OTC Trade |
15:53:36 - 19-Mar-25 |
| Unknown* | 2 | $495.51 | OTC Trade |
15:02:24 - 19-Mar-25 |
| Unknown* | 1 | $492.46 | OTC Trade |
13:45:35 - 19-Mar-25 |
| Unknown* | 0 | $490.42 | OTC Trade |
13:36:52 - 19-Mar-25 |
| Unknown* | 0 | $492.55 | OTC Trade |
13:30:42 - 19-Mar-25 |
| Unknown* | 0 | $492.55 | OTC Trade |
13:30:41 - 19-Mar-25 |
| Unknown* | 9 | $488.93 | Negotiated Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 0 | $492.85 | OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 26 | $488.93 | OTC Trade |
20:38:01 - 18-Mar-25 |
| Unknown* | 0 | $490.62 | OTC Trade |
19:16:26 - 18-Mar-25 |
| Unknown* | 1 | $488.83 | OTC Trade |
18:15:48 - 18-Mar-25 |
| Unknown* | 1 | $485.91124 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Mar-25 |
| Unknown* | 0 | $489.34 | OTC Trade |
18:07:34 - 18-Mar-25 |
| Unknown* | 0 | $489.34 | OTC Trade |
18:07:33 - 18-Mar-25 |
| Unknown* | 60 | $489.22 | OTC Trade |
18:03:13 - 18-Mar-25 |
| Unknown* | 0 | $489.52 | OTC Trade |
17:57:13 - 18-Mar-25 |
| Unknown* | 0 | $489.52 | OTC Trade |
17:57:12 - 18-Mar-25 |
| Unknown* | 100 | $487.345 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 88 | $487.44 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 100 | $487.345 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 5 | $490.64047 | Currency Conversion Negotiated Trade |
15:20:43 - 18-Mar-25 |
| Unknown* | 11 | $487.1664 | Currency Conversion Negotiated Trade |
15:17:03 - 18-Mar-25 |
| Unknown* | 1 | $487.09633 | Currency Conversion Negotiated Trade |
15:16:27 - 18-Mar-25 |
| Unknown* | 0 | $487.58 | OTC Trade |
15:13:33 - 18-Mar-25 |
| Unknown* | 0 | $487.58 | OTC Trade |
15:13:32 - 18-Mar-25 |
| Unknown* | 1 | $493.22 | OTC Trade |
13:35:43 - 18-Mar-25 |
| Unknown* | 20 | $492.80 | Negotiated Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 0 | $494.45 | OTC Trade |
18:51:52 - 17-Mar-25 |
| Unknown* | 0 | $494.45 | OTC Trade |
18:51:51 - 17-Mar-25 |
| Unknown* | 5 | $492.43 | OTC Trade |
17:49:01 - 17-Mar-25 |
| Unknown* | 0 | $492.72 | OTC Trade |
17:34:28 - 17-Mar-25 |
| Unknown* | 0 | $492.65 | OTC Trade |
17:34:27 - 17-Mar-25 |
| Unknown* | 12 | $492.37 | OTC Trade |
17:33:33 - 17-Mar-25 |
| Unknown* | 0 | $490.78 | OTC Trade |
17:06:31 - 17-Mar-25 |
| Unknown* | 0 | $490.16 | OTC Trade |
16:28:16 - 17-Mar-25 |
| Unknown* | 0 | $490.62 | OTC Trade |
15:58:26 - 17-Mar-25 |
| Unknown* | 1 | $490.25 | OTC Trade |
15:58:21 - 17-Mar-25 |
| Unknown* | 864 | $488.05 | Negotiated Trade |
15:36:25 - 17-Mar-25 |
| Unknown* | 4 | $492.04997 | Currency Conversion Negotiated Trade |
15:19:38 - 17-Mar-25 |
| Unknown* | 2 | $489.51 | OTC Trade |
13:43:43 - 17-Mar-25 |
| Unknown* | 0 | $489.65 | OTC Trade |
13:42:45 - 17-Mar-25 |
| Unknown* | 0 | $489.65 | OTC Trade |
13:42:45 - 17-Mar-25 |
| Unknown* | 0 | $489.65 | OTC Trade |
13:42:45 - 17-Mar-25 |
| Unknown* | 0 | $486.25 | OTC Trade |
13:31:26 - 17-Mar-25 |
| Unknown* | 0 | $486.25 | OTC Trade |
13:31:25 - 17-Mar-25 |
| Unknown* | 0 | $486.25 | OTC Trade |
13:31:25 - 17-Mar-25 |
| Unknown* | 1 | $488.97 | OTC Trade |
13:31:07 - 17-Mar-25 |
| Unknown* | 16 | $486.25 | Negotiated Trade |
13:30:01 - 17-Mar-25 |
| Unknown* | 200 | $485.83 | OTC Trade |
20:46:34 - 14-Mar-25 |
| Unknown* | 1 | $483.32366 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Mar-25 |
| Unknown* | 0 | $487.44 | OTC Trade |
15:58:54 - 14-Mar-25 |
| Unknown* | 0 | $486.89 | OTC Trade |
15:58:54 - 14-Mar-25 |
| Unknown* | 0 | $488.17 | OTC Trade |
15:37:06 - 14-Mar-25 |
| Unknown* | 0 | $488.77 | OTC Trade |
15:36:05 - 14-Mar-25 |
| Unknown* | 2 | $489.77138 | Currency Conversion Negotiated Trade |
15:21:56 - 14-Mar-25 |
| Unknown* | 0 | $486.97 | OTC Trade |
15:16:30 - 14-Mar-25 |
| Unknown* | 2 | $482.68 | OTC Trade |
14:47:32 - 14-Mar-25 |
| Unknown* | 2 | $482.705 | OTC Trade |
14:34:25 - 14-Mar-25 |