| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $440.82 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $440.10 | SI Trade |
16:43:55 - 27-Mar-26 |
| Unknown* | 0 | $440.50 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 0 | $441.13 | SI Trade |
16:01:35 - 27-Mar-26 |
| Unknown* | 1 | $441.85177 | Currency Conversion Negotiated Trade |
15:15:32 - 27-Mar-26 |
| Unknown* | 2 | $447.42303 | Currency Conversion Negotiated Trade |
15:15:31 - 27-Mar-26 |
| Unknown* | 0 | $444.62 | SI Trade |
15:15:09 - 27-Mar-26 |
| Unknown* | 0 | $443.71 | SI Trade |
14:07:18 - 27-Mar-26 |
| Unknown* | 0 | $442.88 | SI Trade |
13:57:40 - 27-Mar-26 |
| Unknown* | 0 | $442.88 | SI Trade |
13:57:31 - 27-Mar-26 |
| Unknown* | 0 | $444.00 | SI Trade |
13:52:55 - 27-Mar-26 |
| Unknown* | 0 | $442.87 | OTC Trade |
13:52:09 - 27-Mar-26 |
| Unknown* | 0 | $439.00 | SI Trade |
13:45:15 - 27-Mar-26 |
| Unknown* | 0 | $451.10 | SI Trade |
13:30:49 - 27-Mar-26 |
| Unknown* | 0 | $449.74 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $449.74 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $454.81 | SI Trade |
13:28:30 - 27-Mar-26 |
| Unknown* | 0 | $448.25 | OTC Trade |
16:31:17 - 26-Mar-26 |
| Unknown* | 0 | $450.33 | SI Trade |
16:05:10 - 26-Mar-26 |
| Unknown* | 0 | $452.77 | SI Trade |
15:25:42 - 26-Mar-26 |
| Unknown* | 1 | $450.83896 | Currency Conversion Negotiated Trade |
15:17:09 - 26-Mar-26 |
| Unknown* | 4 | $455.8702 | Currency Conversion Negotiated Trade |
15:17:09 - 26-Mar-26 |
| Unknown* | 0 | $452.76 | SI Trade |
14:51:44 - 26-Mar-26 |
| Unknown* | 0 | $452.68 | OTC Trade |
13:52:11 - 26-Mar-26 |
| Unknown* | 0 | $453.99 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $453.99 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $453.99 | SI Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 0 | $452.33 | OTC Trade |
13:30:03 - 26-Mar-26 |
| Unknown* | 0 | $444.60 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $450.73 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $450.73 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $450.32 | OTC Trade |
17:14:47 - 25-Mar-26 |
| Unknown* | 1 | $450.51 | OTC Trade |
17:14:47 - 25-Mar-26 |
| Unknown* | 0 | $449.80 | SI Trade |
16:44:23 - 25-Mar-26 |
| Unknown* | 0 | $450.67 | SI Trade |
16:26:41 - 25-Mar-26 |
| Unknown* | 1 | $443.49371 | Currency Conversion Negotiated Trade |
15:19:24 - 25-Mar-26 |
| Unknown* | 1 | $449.49391 | Currency Conversion Negotiated Trade |
15:19:24 - 25-Mar-26 |
| Unknown* | 0 | $450.34 | SI Trade |
15:02:54 - 25-Mar-26 |
| Unknown* | 0 | $450.94 | OTC Trade |
14:56:39 - 25-Mar-26 |
| Unknown* | 0 | $451.36 | SI Trade |
14:56:03 - 25-Mar-26 |
| Unknown* | 0 | $454.92 | OTC Trade |
13:47:14 - 25-Mar-26 |
| Unknown* | 0 | $455.16 | SI Trade |
13:42:00 - 25-Mar-26 |
| Unknown* | 30 | $452.45 | Negotiated Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $454.76 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $450.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $454.76 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $450.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $457.13 | OTC Trade |
13:18:42 - 25-Mar-26 |
| Unknown* | 0 | $452.10 | SI Trade |
22:53:13 - 24-Mar-26 |
| Unknown* | 0 | $450.74 | SI Trade |
15:40:51 - 24-Mar-26 |
| Unknown* | 2 | $450.56272 | Currency Conversion Negotiated Trade |
15:15:03 - 24-Mar-26 |
| Unknown* | 0 | $444.69 | OTC Trade |
14:42:32 - 24-Mar-26 |
| Unknown* | 0 | $444.27 | OTC Trade |
14:33:47 - 24-Mar-26 |
| Unknown* | 1 | $445.88 | SI Trade |
14:28:15 - 24-Mar-26 |
| Unknown* | 150 | $445.045 | SI Trade |
14:13:16 - 24-Mar-26 |
| Unknown* | 0 | $445.45 | SI Trade |
14:02:41 - 24-Mar-26 |
| Unknown* | 0 | $444.87 | SI Trade |
14:02:36 - 24-Mar-26 |
| Unknown* | 0 | $443.92 | OTC Trade |
13:48:41 - 24-Mar-26 |
| Unknown* | 0 | $442.70 | OTC Trade |
13:38:21 - 24-Mar-26 |
| Unknown* | 0 | $441.32 | OTC Trade |
13:37:17 - 24-Mar-26 |
| Unknown* | 0 | $439.90 | OTC Trade |
13:36:43 - 24-Mar-26 |
| Unknown* | 0 | $442.56 | SI Trade |
13:36:33 - 24-Mar-26 |
| Unknown* | 30 | $438.2758 | OTC Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | $443.45 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $435.55 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $452.10 | SI Trade |
11:00:10 - 24-Mar-26 |
| Unknown* | 0 | $442.80 | SI Trade |
19:59:48 - 23-Mar-26 |
| Unknown* | 0 | $449.31 | SI Trade |
18:20:28 - 23-Mar-26 |
| Unknown* | 0 | $447.91 | SI Trade |
17:40:54 - 23-Mar-26 |
| Unknown* | 0 | $445.64 | SI Trade |
16:44:20 - 23-Mar-26 |
| Unknown* | 0 | $448.15 | SI Trade |
15:46:19 - 23-Mar-26 |
| Unknown* | 1 | $447.71 | OTC Trade |
15:46:13 - 23-Mar-26 |
| Unknown* | 1 | $448.15 | SI Trade |
15:46:13 - 23-Mar-26 |
| Unknown* | 0 | $448.15 | SI Trade |
15:46:11 - 23-Mar-26 |
| Unknown* | 0 | $449.64 | OTC Trade |
15:37:54 - 23-Mar-26 |
| Unknown* | 1 | $451.39 | OTC Trade |
15:15:06 - 23-Mar-26 |
| Unknown* | 1 | $444.17129 | Currency Conversion Negotiated Trade |
15:14:09 - 23-Mar-26 |
| Unknown* | 1 | $449.1129 | Currency Conversion Negotiated Trade |
15:14:09 - 23-Mar-26 |
| Unknown* | 0 | $449.11 | OTC Trade |
14:51:59 - 23-Mar-26 |
| Unknown* | 0 | $449.44 | OTC Trade |
14:45:18 - 23-Mar-26 |
| Unknown* | 0 | $448.91 | OTC Trade |
14:45:18 - 23-Mar-26 |
| Unknown* | 0 | $447.36 | SI Trade |
14:32:37 - 23-Mar-26 |
| Unknown* | 0 | $448.61 | SI Trade |
14:06:34 - 23-Mar-26 |
| Unknown* | 0 | $442.90 | OTC Trade |
13:36:55 - 23-Mar-26 |
| Unknown* | 0 | $442.90 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $452.00 | SI Trade |
13:33:41 - 23-Mar-26 |
| Unknown* | 0 | $452.00 | SI Trade |
13:33:41 - 23-Mar-26 |
| Unknown* | 1 | $443.15 | SI Trade |
13:33:41 - 23-Mar-26 |
| Unknown* | 0 | $443.15 | SI Trade |
13:33:41 - 23-Mar-26 |
| Unknown* | 0 | $452.00 | SI Trade |
13:33:41 - 23-Mar-26 |
| Unknown* | 0 | $452.00 | SI Trade |
13:33:41 - 23-Mar-26 |
| Unknown* | 0 | $452.00 | SI Trade |
13:33:41 - 23-Mar-26 |
| Unknown* | 0 | $452.00 | SI Trade |
13:33:41 - 23-Mar-26 |
| Unknown* | 0 | $437.00 | SI Trade |
18:39:01 - 20-Mar-26 |
| Unknown* | 1 | $440.67323 | Currency Conversion Negotiated Trade |
18:10:09 - 20-Mar-26 |
| Unknown* | 0 | $438.70 | SI Trade |
17:30:17 - 20-Mar-26 |
| Unknown* | 1 | $435.71098 | Currency Conversion Negotiated Trade |
15:18:59 - 20-Mar-26 |
| Unknown* | 2 | $440.82359 | Currency Conversion Negotiated Trade |
15:18:58 - 20-Mar-26 |
| Unknown* | 32 | $434.63 | Negotiated Trade |
14:52:56 - 20-Mar-26 |
| Unknown* | 0 | $436.63 | OTC Trade |
13:49:13 - 20-Mar-26 |
| Unknown* | 0 | $434.14 | SI Trade |
13:39:52 - 20-Mar-26 |
| Unknown* | 0 | $434.39 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $430.00 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $434.39 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 200 | $430.66 | Negotiated Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 9 | $438.94 | SI Trade |
11:53:46 - 20-Mar-26 |
| Unknown* | 9 | $0.00 | SI Trade |
11:53:46 - 20-Mar-26 |
| Unknown* | -9 | $0.00 | SI Trade Correction |
11:53:46 - 20-Mar-26 |
| Unknown* | 0 | $442.13 | SI Trade |
09:10:30 - 20-Mar-26 |
| Unknown* | 0 | $442.13 | SI Trade |
09:10:30 - 20-Mar-26 |
| Unknown* | 0 | $432.40 | SI Trade |
18:26:25 - 19-Mar-26 |
| Unknown* | 0 | $432.63 | SI Trade |
17:48:27 - 19-Mar-26 |
| Unknown* | 0 | $433.67 | SI Trade |
17:20:19 - 19-Mar-26 |
| Unknown* | 0 | $432.61 | SI Trade |
17:20:05 - 19-Mar-26 |
| Unknown* | 0 | $432.30 | SI Trade |
17:19:10 - 19-Mar-26 |
| Unknown* | 0 | $433.29 | SI Trade |
16:38:25 - 19-Mar-26 |
| Unknown* | 0 | $433.15 | OTC Trade |
16:15:30 - 19-Mar-26 |
| Unknown* | 0 | $435.09 | SI Trade |
16:03:49 - 19-Mar-26 |
| Unknown* | 0 | $434.80 | SI Trade |
15:56:13 - 19-Mar-26 |
| Unknown* | 0 | $433.77 | SI Trade |
15:26:58 - 19-Mar-26 |
| Unknown* | 1 | $428.3425 | Currency Conversion Negotiated Trade |
15:18:50 - 19-Mar-26 |
| Unknown* | 6 | $433.23181 | Currency Conversion Negotiated Trade |
15:18:50 - 19-Mar-26 |
| Unknown* | 0 | $433.01 | OTC Trade |
14:50:16 - 19-Mar-26 |
| Unknown* | 0 | $434.95 | SI Trade |
14:37:04 - 19-Mar-26 |
| Unknown* | 0 | $432.79 | OTC Trade |
14:15:43 - 19-Mar-26 |
| Unknown* | 0 | $432.79 | OTC Trade |
14:15:43 - 19-Mar-26 |
| Unknown* | 0 | $432.79 | OTC Trade |
14:15:42 - 19-Mar-26 |
| Unknown* | 0 | $432.79 | OTC Trade |
14:15:42 - 19-Mar-26 |
| Unknown* | 3 | $434.78 | OTC Trade |
14:03:26 - 19-Mar-26 |
| Unknown* | 0 | $433.67 | OTC Trade |
14:02:10 - 19-Mar-26 |
| Unknown* | 0 | $437.18 | SI Trade |
14:01:12 - 19-Mar-26 |
| Unknown* | 0 | $437.07 | OTC Trade |
13:52:13 - 19-Mar-26 |
| Unknown* | 1 | $430.9382 | OTC Trade |
13:30:51 - 19-Mar-26 |
| Unknown* | 12 | $430.1689 | OTC Trade |
13:30:14 - 19-Mar-26 |
| Unknown* | 0 | $431.09 | SI Trade |
13:30:09 - 19-Mar-26 |
| Unknown* | 0 | $430.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $431.10 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 145 | $430.81 | Negotiated Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $431.10 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $428.37 | OTC Trade |
11:38:01 - 19-Mar-26 |
| Unknown* | 115 | $433.2455 | OTC Trade |
19:52:35 - 18-Mar-26 |
| Unknown* | 0 | $433.87 | SI Trade |
19:36:37 - 18-Mar-26 |
| Unknown* | 0 | $435.05 | SI Trade |
19:27:22 - 18-Mar-26 |
| Unknown* | 0 | $436.82 | OTC Trade |
17:02:24 - 18-Mar-26 |
| Unknown* | 26 | $436.9116 | OTC Trade |
16:37:19 - 18-Mar-26 |
| Unknown* | 2 | $438.12 | OTC Trade |
15:51:02 - 18-Mar-26 |
| Unknown* | 10 | $437.915 | OTC Trade |
15:48:34 - 18-Mar-26 |
| Unknown* | 0 | $437.22 | SI Trade |
15:19:27 - 18-Mar-26 |
| Unknown* | 1 | $436.17882 | Currency Conversion Negotiated Trade |
15:17:38 - 18-Mar-26 |
| Unknown* | 1 | $441.12324 | Currency Conversion Negotiated Trade |
15:17:37 - 18-Mar-26 |
| Unknown* | 0 | $434.1936 | OTC Trade |
14:14:55 - 18-Mar-26 |
| Unknown* | 0 | $436.38 | SI Trade |
14:10:51 - 18-Mar-26 |
| Unknown* | 0 | $435.67 | SI Trade |
14:10:14 - 18-Mar-26 |
| Unknown* | 0 | $438.57 | SI Trade |
14:06:46 - 18-Mar-26 |
| Unknown* | 0 | $438.00 | SI Trade |
13:42:58 - 18-Mar-26 |
| Unknown* | 0 | $436.50 | SI Trade |
13:30:08 - 18-Mar-26 |
| Unknown* | 0 | $436.50 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $436.50 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $436.50 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $450.18 | SI Trade |
23:55:31 - 17-Mar-26 |
| Unknown* | 50 | $438.075 | OTC Trade |
19:59:02 - 17-Mar-26 |
| Unknown* | 0 | $438.00 | SI Trade |
19:58:49 - 17-Mar-26 |
| Unknown* | 1 | $437.985 | OTC Trade |
19:58:48 - 17-Mar-26 |
| Unknown* | 1 | $438.00 | SI Trade |
19:58:48 - 17-Mar-26 |
| Unknown* | 1 | $438.00 | SI Trade |
19:58:47 - 17-Mar-26 |
| Unknown* | 0 | $438.00 | SI Trade |
19:58:46 - 17-Mar-26 |
| Unknown* | 0 | $438.00 | SI Trade |
19:58:46 - 17-Mar-26 |
| Unknown* | 1 | $437.94 | SI Trade |
19:57:43 - 17-Mar-26 |
| Unknown* | 1 | $437.94 | SI Trade |
19:57:40 - 17-Mar-26 |
| Unknown* | 1 | $437.895 | OTC Trade |
19:57:40 - 17-Mar-26 |
| Unknown* | 0 | $440.24 | SI Trade |
19:42:59 - 17-Mar-26 |
| Unknown* | 0 | $440.69 | SI Trade |
19:20:03 - 17-Mar-26 |
| Unknown* | 1 | $440.125 | OTC Trade |
18:42:51 - 17-Mar-26 |
| Unknown* | 0 | $440.02 | SI Trade |
18:42:50 - 17-Mar-26 |
| Unknown* | 1 | $441.49 | OTC Trade |
17:32:24 - 17-Mar-26 |
| Unknown* | 0 | $438.39 | SI Trade |
16:26:02 - 17-Mar-26 |
| Unknown* | 0 | $441.28 | OTC Trade |
15:45:46 - 17-Mar-26 |
| Unknown* | 125 | $441.03 | Negotiated Trade |
15:37:30 - 17-Mar-26 |
| Unknown* | 0 | $441.97 | OTC Trade |
15:28:55 - 17-Mar-26 |
| Unknown* | 0 | $441.46 | OTC Trade |
15:20:34 - 17-Mar-26 |
| Unknown* | 1 | $442.22086 | Currency Conversion Negotiated Trade |
15:15:31 - 17-Mar-26 |
| Unknown* | 0 | $441.40 | SI Trade |
15:11:14 - 17-Mar-26 |
| Unknown* | 0 | $440.87 | SI Trade |
15:10:46 - 17-Mar-26 |
| Unknown* | 0 | $441.82 | SI Trade |
14:42:34 - 17-Mar-26 |
| Unknown* | 2,800 | $441.29 | SI Trade |
14:31:38 - 17-Mar-26 |
| Unknown* | 0 | $441.07 | SI Trade |
14:25:40 - 17-Mar-26 |
| Unknown* | 0 | $446.33 | SI Trade |
13:30:30 - 17-Mar-26 |
| Unknown* | 0 | $446.33 | SI Trade |
13:30:30 - 17-Mar-26 |
| Unknown* | 0 | $446.33 | SI Trade |
13:30:30 - 17-Mar-26 |
| Unknown* | 0 | $446.33 | SI Trade |
13:30:30 - 17-Mar-26 |
| Unknown* | 0 | $446.33 | SI Trade |
13:30:30 - 17-Mar-26 |
| Unknown* | 0 | $446.33 | SI Trade |
13:30:30 - 17-Mar-26 |
| Unknown* | 0 | $446.33 | SI Trade |
13:30:30 - 17-Mar-26 |
| Unknown* | 0 | $442.09 | SI Trade |
12:25:23 - 17-Mar-26 |
| Unknown* | 2 | $422.28 | OTC Trade |
06:59:52 - 17-Mar-26 |
| Unknown* | 0 | $422.28 | OTC Trade |
06:59:52 - 17-Mar-26 |
| Unknown* | 3 | $439.0829 | OTC Trade |
19:46:57 - 16-Mar-26 |
| Unknown* | 2 | $441.2924 | OTC Trade |
19:28:49 - 16-Mar-26 |
| Unknown* | 0 | $440.71 | SI Trade |
17:55:17 - 16-Mar-26 |
| Unknown* | 0 | $440.01 | SI Trade |
17:48:42 - 16-Mar-26 |