| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $462.50 | OTC Trade |
19:06:44 - 05-Nov-25 |
| Unknown* | 40 | $462.25 | OTC Trade |
18:53:45 - 05-Nov-25 |
| Unknown* | 0 | $462.20 | OTC Trade |
18:31:17 - 05-Nov-25 |
| Unknown* | 0 | $460.52 | OTC Trade |
17:35:09 - 05-Nov-25 |
| Unknown* | 1 | $459.855 | OTC Trade |
17:33:14 - 05-Nov-25 |
| Unknown* | 0 | $455.36 | OTC Trade |
15:24:07 - 05-Nov-25 |
| Unknown* | 2 | $452.23101 | Currency Conversion Negotiated Trade |
15:16:47 - 05-Nov-25 |
| Unknown* | 0 | $453.36 | OTC Trade |
15:00:14 - 05-Nov-25 |
| Unknown* | 806 | $449.95 | SI Trade |
14:46:00 - 05-Nov-25 |
| Unknown* | 0 | $451.02 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 0 | $455.04 | OTC Trade |
14:30:56 - 05-Nov-25 |
| Unknown* | 0 | $455.04 | OTC Trade |
14:30:56 - 05-Nov-25 |
| Unknown* | 0 | $455.04 | OTC Trade |
14:30:56 - 05-Nov-25 |
| Unknown* | 0 | $455.04 | OTC Trade |
14:30:56 - 05-Nov-25 |
| Unknown* | 0 | $455.04 | OTC Trade |
14:30:55 - 05-Nov-25 |
| Unknown* | 0 | $455.04 | OTC Trade |
14:30:55 - 05-Nov-25 |
| Unknown* | 0 | $455.04 | OTC Trade |
14:30:55 - 05-Nov-25 |
| Unknown* | 0 | $455.04 | OTC Trade |
14:30:55 - 05-Nov-25 |
| Unknown* | 220 | $451.62 | Negotiated Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 12 | $451.62 | Negotiated Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 1 | $451.62 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 0 | $453.04 | OTC Trade |
20:55:30 - 04-Nov-25 |
| Unknown* | 0 | $453.16 | OTC Trade |
19:03:43 - 04-Nov-25 |
| Unknown* | 0 | $453.64 | OTC Trade |
16:35:56 - 04-Nov-25 |
| Unknown* | 0 | $453.64 | OTC Trade |
16:35:56 - 04-Nov-25 |
| Unknown* | 0 | $453.64 | OTC Trade |
16:35:56 - 04-Nov-25 |
| Unknown* | 0 | $453.64 | OTC Trade |
16:35:56 - 04-Nov-25 |
| Unknown* | 0 | $453.64 | OTC Trade |
16:35:56 - 04-Nov-25 |
| Unknown* | 0 | $454.45 | OTC Trade |
16:14:23 - 04-Nov-25 |
| Unknown* | 0 | $454.83 | OTC Trade |
16:09:29 - 04-Nov-25 |
| Unknown* | 0 | $454.85 | OTC Trade |
16:07:31 - 04-Nov-25 |
| Unknown* | 0 | $454.92 | OTC Trade |
15:43:12 - 04-Nov-25 |
| Unknown* | 0 | $454.92 | OTC Trade |
15:43:12 - 04-Nov-25 |
| Unknown* | 0 | $454.92 | OTC Trade |
15:43:12 - 04-Nov-25 |
| Unknown* | 0 | $454.92 | OTC Trade |
15:43:12 - 04-Nov-25 |
| Unknown* | 0 | $454.92 | OTC Trade |
15:43:11 - 04-Nov-25 |
| Unknown* | 0 | $454.92 | OTC Trade |
15:43:11 - 04-Nov-25 |
| Unknown* | 0 | $454.92 | OTC Trade |
15:43:11 - 04-Nov-25 |
| Unknown* | 0 | $454.92 | OTC Trade |
15:43:11 - 04-Nov-25 |
| Unknown* | 25 | $454.84 | Negotiated Trade |
15:31:22 - 04-Nov-25 |
| Unknown* | 0 | $455.95 | OTC Trade |
15:30:59 - 04-Nov-25 |
| Unknown* | 1 | $456.28173 | Currency Conversion Negotiated Trade |
15:14:51 - 04-Nov-25 |
| Unknown* | 1 | $462.33586 | Currency Conversion Negotiated Trade |
15:14:51 - 04-Nov-25 |
| Unknown* | 0 | $454.96 | OTC Trade |
15:02:00 - 04-Nov-25 |
| Unknown* | 320 | $454.125 | SI Trade |
14:47:00 - 04-Nov-25 |
| Unknown* | 0 | $452.16 | OTC Trade |
20:44:40 - 03-Nov-25 |
| Unknown* | 0 | $452.27 | OTC Trade |
19:24:52 - 03-Nov-25 |
| Unknown* | 0 | $452.27 | OTC Trade |
19:22:55 - 03-Nov-25 |
| Unknown* | 0 | $452.34 | OTC Trade |
18:41:51 - 03-Nov-25 |
| Unknown* | 0 | $451.90 | OTC Trade |
17:54:53 - 03-Nov-25 |
| Unknown* | 5 | $455.12 | Negotiated Trade |
16:07:35 - 03-Nov-25 |
| Unknown* | 20 | $455.12 | Negotiated Trade |
16:07:08 - 03-Nov-25 |
| Unknown* | 0 | $451.80 | OTC Trade |
15:38:26 - 03-Nov-25 |
| Unknown* | 0 | $449.01 | OTC Trade |
15:34:41 - 03-Nov-25 |
| Unknown* | 0 | $448.56 | OTC Trade |
15:33:17 - 03-Nov-25 |
| Unknown* | 0 | $448.56 | OTC Trade |
15:33:17 - 03-Nov-25 |
| Unknown* | 0 | $448.56 | OTC Trade |
15:33:17 - 03-Nov-25 |
| Unknown* | 0 | $449.01 | OTC Trade |
15:32:39 - 03-Nov-25 |
| Unknown* | 0 | $450.19 | OTC Trade |
15:27:17 - 03-Nov-25 |
| Unknown* | 0 | $451.25 | OTC Trade |
15:17:23 - 03-Nov-25 |
| Unknown* | 0 | $451.25 | OTC Trade |
15:17:23 - 03-Nov-25 |
| Unknown* | 0 | $451.25 | OTC Trade |
15:17:23 - 03-Nov-25 |
| Unknown* | 4 | $451.17 | OTC Trade |
15:03:49 - 03-Nov-25 |
| Unknown* | 0 | $449.89 | OTC Trade |
14:52:52 - 03-Nov-25 |
| Unknown* | 0 | $449.74 | OTC Trade |
14:35:11 - 03-Nov-25 |
| Unknown* | 0 | $449.74 | OTC Trade |
14:35:11 - 03-Nov-25 |
| Unknown* | 0 | $449.74 | OTC Trade |
14:35:11 - 03-Nov-25 |
| Unknown* | 0 | $449.74 | OTC Trade |
14:35:11 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:34 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $453.43 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $453.43 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $453.43 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $453.43 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $453.43 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $453.43 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $453.43 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $449.95 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 128 | $454.055 | OTC Trade |
19:33:10 - 31-Oct-25 |
| Unknown* | 0 | $453.43 | OTC Trade |
18:42:45 - 31-Oct-25 |
| Unknown* | 0 | $453.29 | OTC Trade |
18:38:04 - 31-Oct-25 |
| Unknown* | 2 | $452.355 | OTC Trade |
18:30:09 - 31-Oct-25 |
| Unknown* | 2 | $450.00 | OTC Trade |
17:34:28 - 31-Oct-25 |
| Unknown* | 11 | $451.35 | Negotiated Trade |
16:34:14 - 31-Oct-25 |
| Unknown* | 3 | $452.77 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 3 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 3 | $450.2973 | SI Trade Currency Conversion |
16:06:32 - 31-Oct-25 |
| Unknown* | 27 | $452.77 | SI Trade |
16:06:12 - 31-Oct-25 |
| Unknown* | 27 | $0.00 | SI Trade |
16:06:12 - 31-Oct-25 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
16:06:12 - 31-Oct-25 |
| Unknown* | 0 | $446.90 | OTC Trade |
14:59:22 - 31-Oct-25 |
| Unknown* | 0 | $445.89 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $446.83 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 5 | $449.92 | OTC Trade |
13:57:08 - 31-Oct-25 |
| Unknown* | 0 | $452.99 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $452.99 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $452.99 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $452.99 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $452.99 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $454.05 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $454.05 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $454.05 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $454.05 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $454.05 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $454.02 | OTC Trade |
13:38:27 - 31-Oct-25 |
| Unknown* | 0 | $454.81 | OTC Trade |
13:37:00 - 31-Oct-25 |
| Unknown* | 0 | $454.65 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $454.65 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $454.65 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $454.65 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $454.65 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $454.65 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $454.65 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $454.65 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 0 | $454.65 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 4 | $456.30 | OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 3 | $456.295 | OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 700 | $458.65 | Negotiated Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 0 | $456.80 | OTC Trade |
19:50:48 - 30-Oct-25 |
| Unknown* | 0 | $459.09 | OTC Trade |
19:31:51 - 30-Oct-25 |
| Unknown* | 0 | $455.00 | OTC Trade |
18:19:12 - 30-Oct-25 |
| Unknown* | 1 | $455.00 | OTC Trade |
18:13:10 - 30-Oct-25 |
| Unknown* | 0 | $457.35 | OTC Trade |
17:39:44 - 30-Oct-25 |
| Unknown* | 0 | $460.23 | OTC Trade |
16:59:49 - 30-Oct-25 |
| Unknown* | 0 | $460.79 | OTC Trade |
16:59:34 - 30-Oct-25 |
| Unknown* | 0 | $461.20 | OTC Trade |
16:58:47 - 30-Oct-25 |
| Unknown* | 1 | $462.485 | OTC Trade |
16:44:40 - 30-Oct-25 |
| Unknown* | 0 | $457.10 | OTC Trade |
15:58:06 - 30-Oct-25 |
| Unknown* | 409 | $456.21 | SI Trade |
15:48:50 - 30-Oct-25 |
| Unknown* | 0 | $456.52 | OTC Trade |
15:46:31 - 30-Oct-25 |
| Unknown* | 1 | $457.86662 | Currency Conversion Negotiated Trade |
15:14:57 - 30-Oct-25 |
| Unknown* | 1 | $464.91199 | Currency Conversion Negotiated Trade |
15:14:57 - 30-Oct-25 |
| Unknown* | 0 | $454.98 | OTC Trade |
14:45:34 - 30-Oct-25 |
| Unknown* | 0 | $460.47 | OTC Trade |
14:06:41 - 30-Oct-25 |
| Unknown* | 0 | $460.47 | OTC Trade |
14:06:41 - 30-Oct-25 |
| Unknown* | 0 | $460.47 | OTC Trade |
14:06:40 - 30-Oct-25 |
| Unknown* | 0 | $464.53 | OTC Trade |
13:51:12 - 30-Oct-25 |
| Unknown* | 0 | $464.53 | OTC Trade |
13:51:12 - 30-Oct-25 |
| Unknown* | 10 | $453.60 | OTC Trade |
13:36:05 - 30-Oct-25 |
| Unknown* | 22 | $453.60 | OTC Trade |
13:36:05 - 30-Oct-25 |
| Unknown* | 2 | $457.428 | OTC Trade |
13:34:11 - 30-Oct-25 |
| Unknown* | 0 | $468.74 | OTC Trade |
13:33:52 - 30-Oct-25 |
| Unknown* | 0 | $466.02 | OTC Trade |
13:33:20 - 30-Oct-25 |
| Unknown* | 0 | $466.02 | OTC Trade |
13:33:20 - 30-Oct-25 |
| Unknown* | 0 | $466.02 | OTC Trade |
13:33:20 - 30-Oct-25 |
| Unknown* | 0 | $466.02 | OTC Trade |
13:33:20 - 30-Oct-25 |
| Unknown* | 0 | $466.02 | OTC Trade |
13:33:20 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:02 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:02 - 30-Oct-25 |
| Unknown* | 0 | $466.02 | OTC Trade |
13:31:02 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:02 - 30-Oct-25 |
| Unknown* | 0 | $454.67 | OTC Trade |
13:31:02 - 30-Oct-25 |
| Unknown* | 0 | $466.02 | OTC Trade |
13:31:01 - 30-Oct-25 |
| Unknown* | 0 | $466.02 | OTC Trade |
13:31:01 - 30-Oct-25 |
| Unknown* | 2 | $494.29 | OTC Trade |
03:05:59 - 30-Oct-25 |
| Unknown* | 0 | $478.86 | OTC Trade |
19:48:44 - 29-Oct-25 |
| Unknown* | 0 | $481.28 | OTC Trade |
18:22:44 - 29-Oct-25 |
| Unknown* | 15 | $481.03355 | Currency Conversion Negotiated Trade |
17:13:30 - 29-Oct-25 |
| Unknown* | 0 | $480.02 | OTC Trade |
17:10:14 - 29-Oct-25 |
| Unknown* | 0 | $480.02 | OTC Trade |
17:10:13 - 29-Oct-25 |
| Unknown* | 0 | $480.02 | OTC Trade |
17:10:13 - 29-Oct-25 |
| Unknown* | 0 | $480.02 | OTC Trade |
17:10:13 - 29-Oct-25 |
| Unknown* | 0 | $480.02 | OTC Trade |
17:10:13 - 29-Oct-25 |
| Unknown* | 0 | $479.31 | OTC Trade |
17:06:19 - 29-Oct-25 |