| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $503.80 | OTC Trade |
15:49:14 - 24-Dec-25 |
| Unknown* | 0 | $502.02 | OTC Trade |
14:54:00 - 24-Dec-25 |
| Unknown* | 0 | $501.86 | OTC Trade |
13:16:38 - 24-Dec-25 |
| Unknown* | 0 | $494.55 | OTC Trade |
12:59:31 - 24-Dec-25 |
| Unknown* | 0 | $494.55 | OTC Trade |
12:59:31 - 24-Dec-25 |
| Unknown* | 0 | $494.55 | OTC Trade |
12:59:31 - 24-Dec-25 |
| Unknown* | 0 | $494.55 | OTC Trade |
12:59:31 - 24-Dec-25 |
| Unknown* | 0 | $501.86 | OTC Trade |
11:50:45 - 24-Dec-25 |
| Unknown* | 0 | $501.86 | OTC Trade |
11:50:45 - 24-Dec-25 |
| Unknown* | 0 | $494.55 | OTC Trade |
11:50:45 - 24-Dec-25 |
| Unknown* | 0 | $494.55 | OTC Trade |
11:50:45 - 24-Dec-25 |
| Unknown* | 0 | $494.55 | OTC Trade |
11:50:45 - 24-Dec-25 |
| Unknown* | 0 | $501.86 | OTC Trade |
11:50:45 - 24-Dec-25 |
| Unknown* | 0 | $501.86 | OTC Trade |
11:50:45 - 24-Dec-25 |
| Unknown* | 0 | $501.86 | OTC Trade |
11:50:45 - 24-Dec-25 |
| Unknown* | 0 | $499.91 | OTC Trade |
07:09:47 - 24-Dec-25 |
| Unknown* | 0 | $499.91 | OTC Trade |
07:09:47 - 24-Dec-25 |
| Unknown* | 1 | $494.83565 | Currency Conversion Negotiated Trade |
18:10:13 - 23-Dec-25 |
| Unknown* | 9 | $495.5159 | OTC Trade |
17:01:58 - 23-Dec-25 |
| Unknown* | 126 | $498.38 | SI Trade |
16:23:28 - 23-Dec-25 |
| Unknown* | -126 | $0.00 | SI Trade Correction |
16:23:28 - 23-Dec-25 |
| Unknown* | 126 | $0.00 | SI Trade |
16:23:28 - 23-Dec-25 |
| Unknown* | 1 | $492.71943 | Currency Conversion Negotiated Trade |
15:15:55 - 23-Dec-25 |
| Unknown* | 1 | $499.0809 | Currency Conversion Negotiated Trade |
15:15:55 - 23-Dec-25 |
| Unknown* | 1 | $496.12 | OTC Trade |
15:13:32 - 23-Dec-25 |
| Unknown* | 0 | $497.66 | OTC Trade |
14:47:13 - 23-Dec-25 |
| Unknown* | 0 | $497.81 | OTC Trade |
14:45:13 - 23-Dec-25 |
| Unknown* | 0 | $499.19 | OTC Trade |
13:33:47 - 23-Dec-25 |
| Unknown* | 0 | $499.19 | OTC Trade |
13:33:46 - 23-Dec-25 |
| Unknown* | 0 | $499.19 | OTC Trade |
13:33:46 - 23-Dec-25 |
| Unknown* | 0 | $500.34 | OTC Trade |
08:25:56 - 23-Dec-25 |
| Unknown* | 0 | $500.34 | OTC Trade |
08:25:56 - 23-Dec-25 |
| Unknown* | 0 | $500.34 | OTC Trade |
08:25:56 - 23-Dec-25 |
| Unknown* | 0 | $500.34 | OTC Trade |
08:25:56 - 23-Dec-25 |
| Unknown* | 0 | $500.34 | OTC Trade |
08:25:56 - 23-Dec-25 |
| Unknown* | 0 | $495.46 | OTC Trade |
17:38:20 - 22-Dec-25 |
| Unknown* | 6 | $493.77695 | Currency Conversion Negotiated Trade |
16:39:20 - 22-Dec-25 |
| Unknown* | 1 | $488.78901 | Currency Conversion Negotiated Trade |
15:17:15 - 22-Dec-25 |
| Unknown* | 1 | $494.42781 | Currency Conversion Negotiated Trade |
15:17:15 - 22-Dec-25 |
| Unknown* | 2 | $491.70 | OTC Trade |
15:01:47 - 22-Dec-25 |
| Unknown* | 0 | $492.66 | OTC Trade |
14:46:54 - 22-Dec-25 |
| Unknown* | 0 | $492.02 | OTC Trade |
14:45:46 - 22-Dec-25 |
| Unknown* | 702 | $491.23453 | Negotiated Trade |
14:37:02 - 22-Dec-25 |
| Unknown* | 0 | $492.17 | OTC Trade |
14:31:00 - 22-Dec-25 |
| Unknown* | 0 | $492.17 | OTC Trade |
14:31:00 - 22-Dec-25 |
| Unknown* | 0 | $489.17 | OTC Trade |
14:30:59 - 22-Dec-25 |
| Unknown* | 0 | $492.17 | OTC Trade |
14:30:59 - 22-Dec-25 |
| Unknown* | 0 | $492.17 | OTC Trade |
14:30:58 - 22-Dec-25 |
| Unknown* | 0 | $489.17 | OTC Trade |
14:30:57 - 22-Dec-25 |
| Unknown* | 0 | $489.17 | OTC Trade |
14:30:57 - 22-Dec-25 |
| Unknown* | 0 | $489.17 | OTC Trade |
14:30:57 - 22-Dec-25 |
| Unknown* | 0 | $492.17 | OTC Trade |
14:30:57 - 22-Dec-25 |
| Unknown* | 0 | $489.17 | OTC Trade |
14:30:56 - 22-Dec-25 |
| Unknown* | 0 | $492.17 | OTC Trade |
14:30:56 - 22-Dec-25 |
| Unknown* | 0 | $489.17 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $489.17 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $489.17 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $492.17 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $492.17 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $492.17 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $492.17 | OTC Trade |
14:30:54 - 22-Dec-25 |
| Unknown* | 263 | $0.00 | SI Trade |
14:24:06 - 22-Dec-25 |
| Unknown* | 2 | $490.88 | OTC Trade |
13:31:51 - 22-Dec-25 |
| Unknown* | 263 | $490.82 | SI Trade |
13:31:51 - 22-Dec-25 |
| Unknown* | -263 | $490.88 | SI Trade Correction |
13:31:51 - 22-Dec-25 |
| Unknown* | 0 | $492.43 | OTC Trade |
08:06:34 - 22-Dec-25 |
| Unknown* | 0 | $492.43 | OTC Trade |
08:06:34 - 22-Dec-25 |
| Unknown* | 0 | $492.43 | OTC Trade |
07:52:01 - 22-Dec-25 |
| Unknown* | 0 | $492.43 | OTC Trade |
07:52:01 - 22-Dec-25 |
| Unknown* | 0 | $492.43 | OTC Trade |
07:52:01 - 22-Dec-25 |
| Unknown* | 3 | $492.21552 | Currency Conversion Negotiated Trade |
15:15:13 - 19-Dec-25 |
| Unknown* | 0 | $489.01 | OTC Trade |
14:46:34 - 19-Dec-25 |
| Unknown* | 0 | $489.74 | OTC Trade |
14:40:39 - 19-Dec-25 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
12:39:49 - 19-Dec-25 |
| Unknown* | 37 | $489.17 | SI Trade |
12:23:26 - 19-Dec-25 |
| Unknown* | 37 | $0.00 | SI Trade |
12:23:26 - 19-Dec-25 |
| Unknown* | -37 | $0.00 | SI Trade Correction |
12:23:26 - 19-Dec-25 |
| Unknown* | 1 | $492.04 | OTC Trade |
16:46:48 - 18-Dec-25 |
| Unknown* | 18 | $491.8525 | OTC Trade |
15:42:36 - 18-Dec-25 |
| Unknown* | 0 | $490.31 | OTC Trade |
15:13:57 - 18-Dec-25 |
| Unknown* | 1 | $490.54831 | Currency Conversion Negotiated Trade |
15:04:14 - 18-Dec-25 |
| Unknown* | 0 | $491.19 | OTC Trade |
14:43:17 - 18-Dec-25 |
| Unknown* | 3 | $492.04 | OTC Trade |
12:39:49 - 18-Dec-25 |
| Unknown* | 24 | $488.75 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | -24 | $0.00 | SI Trade Correction |
11:49:12 - 18-Dec-25 |
| Unknown* | 24 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 0 | $486.56 | OTC Trade |
08:44:46 - 18-Dec-25 |
| Unknown* | 0 | $486.56 | OTC Trade |
08:44:46 - 18-Dec-25 |
| Unknown* | 0 | $486.56 | OTC Trade |
08:44:45 - 18-Dec-25 |
| Unknown* | 0 | $486.56 | OTC Trade |
08:44:45 - 18-Dec-25 |
| Unknown* | 0 | $491.05 | OTC Trade |
08:42:12 - 18-Dec-25 |
| Unknown* | 0 | $491.05 | OTC Trade |
08:42:12 - 18-Dec-25 |
| Unknown* | 0 | $491.05 | OTC Trade |
08:42:12 - 18-Dec-25 |
| Unknown* | 0 | $491.05 | OTC Trade |
08:42:11 - 18-Dec-25 |
| Unknown* | 0 | $491.05 | OTC Trade |
07:32:21 - 18-Dec-25 |
| Unknown* | 0 | $491.05 | OTC Trade |
07:32:21 - 18-Dec-25 |
| Unknown* | 0 | $491.05 | OTC Trade |
07:32:21 - 18-Dec-25 |
| Unknown* | 0 | $488.13 | OTC Trade |
19:20:20 - 17-Dec-25 |
| Unknown* | 0 | $487.9193 | OTC Trade |
19:20:20 - 17-Dec-25 |
| Unknown* | 1 | $489.32239 | Currency Conversion Negotiated Trade |
18:10:12 - 17-Dec-25 |
| Unknown* | 0 | $488.60 | OTC Trade |
17:42:41 - 17-Dec-25 |
| Unknown* | 0 | $488.60 | OTC Trade |
17:42:41 - 17-Dec-25 |
| Unknown* | 0 | $488.60 | OTC Trade |
17:42:41 - 17-Dec-25 |
| Unknown* | 0 | $488.47 | OTC Trade |
16:57:07 - 17-Dec-25 |
| Unknown* | 0 | $488.47 | OTC Trade |
16:57:07 - 17-Dec-25 |
| Unknown* | 0 | $488.47 | OTC Trade |
16:57:07 - 17-Dec-25 |
| Unknown* | 0 | $488.47 | OTC Trade |
16:57:07 - 17-Dec-25 |
| Unknown* | 0 | $488.47 | OTC Trade |
16:57:06 - 17-Dec-25 |
| Unknown* | 0 | $488.47 | OTC Trade |
16:57:06 - 17-Dec-25 |
| Unknown* | 0 | $488.47 | OTC Trade |
16:57:06 - 17-Dec-25 |
| Unknown* | 0 | $488.47 | OTC Trade |
16:57:06 - 17-Dec-25 |
| Unknown* | 0 | $488.47 | OTC Trade |
16:57:06 - 17-Dec-25 |
| Unknown* | 0 | $488.47 | OTC Trade |
16:57:06 - 17-Dec-25 |
| Unknown* | 1 | $487.68876 | Currency Conversion Negotiated Trade |
15:18:08 - 17-Dec-25 |
| Unknown* | 1 | $493.6473 | Currency Conversion Negotiated Trade |
15:18:07 - 17-Dec-25 |
| Unknown* | 0 | $490.77 | OTC Trade |
15:14:36 - 17-Dec-25 |
| Unknown* | 0 | $492.28 | OTC Trade |
14:52:55 - 17-Dec-25 |
| Unknown* | 0 | $489.46 | OTC Trade |
14:39:48 - 17-Dec-25 |
| Unknown* | 0 | $490.97 | OTC Trade |
10:39:26 - 17-Dec-25 |
| Unknown* | 0 | $490.97 | OTC Trade |
10:39:26 - 17-Dec-25 |
| Unknown* | 0 | $490.97 | OTC Trade |
10:39:26 - 17-Dec-25 |
| Unknown* | 0 | $490.97 | OTC Trade |
10:39:26 - 17-Dec-25 |
| Unknown* | 0 | $490.97 | OTC Trade |
10:39:26 - 17-Dec-25 |
| Unknown* | 0 | $485.98 | OTC Trade |
06:56:13 - 17-Dec-25 |
| Unknown* | 0 | $485.98 | OTC Trade |
06:56:13 - 17-Dec-25 |
| Unknown* | 0 | $487.70 | OTC Trade |
20:55:51 - 16-Dec-25 |
| Unknown* | 1 | $485.7934 | OTC Trade |
19:22:10 - 16-Dec-25 |
| Unknown* | 1 | $489.07536 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Dec-25 |
| Unknown* | 0 | $489.73 | OTC Trade |
15:58:58 - 16-Dec-25 |
| Unknown* | 1 | $485.42385 | Currency Conversion Negotiated Trade |
15:12:19 - 16-Dec-25 |
| Unknown* | 0 | $491.51 | OTC Trade |
15:01:53 - 16-Dec-25 |
| Unknown* | 0 | $491.51 | OTC Trade |
15:01:53 - 16-Dec-25 |
| Unknown* | 0 | $490.81 | OTC Trade |
15:01:39 - 16-Dec-25 |
| Unknown* | 0 | $490.81 | OTC Trade |
15:01:39 - 16-Dec-25 |
| Unknown* | 0 | $492.78 | OTC Trade |
14:59:13 - 16-Dec-25 |
| Unknown* | 15 | $491.64 | Negotiated Trade |
14:57:10 - 16-Dec-25 |
| Unknown* | 0 | $491.64 | OTC Trade |
14:49:17 - 16-Dec-25 |
| Unknown* | 16 | $491.08 | Negotiated Trade |
14:43:49 - 16-Dec-25 |
| Unknown* | 4 | $492.78 | Negotiated Trade |
14:41:45 - 16-Dec-25 |
| Unknown* | 0 | $493.30 | OTC Trade |
14:40:40 - 16-Dec-25 |
| Unknown* | 0 | $493.30 | OTC Trade |
14:40:40 - 16-Dec-25 |
| Unknown* | 0 | $493.30 | OTC Trade |
14:40:40 - 16-Dec-25 |
| Unknown* | 0 | $493.30 | OTC Trade |
14:40:40 - 16-Dec-25 |
| Unknown* | 0 | $494.88 | OTC Trade |
13:38:20 - 16-Dec-25 |
| Unknown* | 0 | $494.88 | OTC Trade |
13:38:20 - 16-Dec-25 |
| Unknown* | 0 | $494.88 | OTC Trade |
13:38:20 - 16-Dec-25 |
| Unknown* | 0 | $494.93 | OTC Trade |
12:11:56 - 16-Dec-25 |
| Unknown* | 0 | $494.93 | OTC Trade |
12:11:56 - 16-Dec-25 |
| Unknown* | 0 | $494.93 | OTC Trade |
12:11:56 - 16-Dec-25 |
| Unknown* | 0 | $494.93 | OTC Trade |
12:11:56 - 16-Dec-25 |
| Unknown* | 0 | $494.93 | OTC Trade |
12:11:56 - 16-Dec-25 |
| Unknown* | 0 | $493.70 | OTC Trade |
06:50:19 - 16-Dec-25 |
| Unknown* | 0 | $493.70 | OTC Trade |
06:50:18 - 16-Dec-25 |
| Unknown* | 0 | $493.70 | OTC Trade |
06:50:18 - 16-Dec-25 |
| Unknown* | 40 | $493.11 | OTC Trade |
16:58:28 - 15-Dec-25 |
| Unknown* | 5 | $494.00 | OTC Trade |
16:13:57 - 15-Dec-25 |
| Unknown* | 2 | $493.66 | OTC Trade |
16:12:07 - 15-Dec-25 |
| Unknown* | 1 | $493.66 | OTC Trade |
16:12:07 - 15-Dec-25 |
| Unknown* | 10 | $491.49 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 10 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 1 | $492.47013 | Currency Conversion Negotiated Trade |
15:15:19 - 15-Dec-25 |
| Unknown* | 1 | $497.97587 | Currency Conversion Negotiated Trade |
15:15:18 - 15-Dec-25 |
| Unknown* | 498 | $496.17 | SI Trade |
14:54:36 - 15-Dec-25 |
| Unknown* | 80 | $496.17 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 0 | $498.13 | OTC Trade |
14:49:00 - 15-Dec-25 |
| Unknown* | 0 | $497.86 | OTC Trade |
14:40:59 - 15-Dec-25 |
| Unknown* | 0 | $495.39 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $494.62 | OTC Trade |
14:26:23 - 15-Dec-25 |
| Unknown* | 0 | $494.62 | OTC Trade |
14:26:23 - 15-Dec-25 |
| Unknown* | 0 | $494.62 | OTC Trade |
14:26:23 - 15-Dec-25 |
| Unknown* | 0 | $494.62 | OTC Trade |
14:26:23 - 15-Dec-25 |
| Unknown* | 0 | $502.02 | OTC Trade |
11:54:00 - 15-Dec-25 |
| Unknown* | 0 | $502.02 | OTC Trade |
11:54:00 - 15-Dec-25 |
| Unknown* | 0 | $502.02 | OTC Trade |
11:54:00 - 15-Dec-25 |
| Unknown* | 0 | $502.02 | OTC Trade |
11:54:00 - 15-Dec-25 |
| Unknown* | 0 | $494.12 | OTC Trade |
06:09:56 - 15-Dec-25 |
| Unknown* | 0 | $496.60 | OTC Trade |
06:09:56 - 15-Dec-25 |
| Unknown* | 0 | $496.60 | OTC Trade |
06:09:56 - 15-Dec-25 |
| Unknown* | 0 | $496.60 | OTC Trade |
06:09:56 - 15-Dec-25 |
| Unknown* | 0 | $496.60 | OTC Trade |
06:09:56 - 15-Dec-25 |
| Unknown* | 0 | $496.60 | OTC Trade |
06:09:56 - 15-Dec-25 |
| Unknown* | 0 | $496.60 | OTC Trade |
06:09:56 - 15-Dec-25 |
| Unknown* | 0 | $494.12 | OTC Trade |
06:09:56 - 15-Dec-25 |
| Unknown* | 10 | $493.24 | OTC Trade |
20:35:15 - 12-Dec-25 |
| Unknown* | 10 | $494.25 | OTC Trade |
20:25:19 - 12-Dec-25 |
| Unknown* | 2 | $493.1019 | Cross OTC Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 1 | $496.57502 | Currency Conversion Negotiated Trade |
15:13:15 - 12-Dec-25 |
| Unknown* | 0 | $498.01 | OTC Trade |
14:50:24 - 12-Dec-25 |
| Unknown* | 50 | $494.8093 | OTC Trade |
14:41:34 - 12-Dec-25 |
| Unknown* | 10 | $500.475 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 0 | $502.44 | OTC Trade |
13:33:28 - 12-Dec-25 |
| Unknown* | 0 | $502.44 | OTC Trade |
13:33:28 - 12-Dec-25 |
| Unknown* | 0 | $502.44 | OTC Trade |
13:33:28 - 12-Dec-25 |
| Unknown* | 0 | $502.44 | OTC Trade |
13:33:27 - 12-Dec-25 |
| Unknown* | 12 | $498.91 | OTC Trade |
21:26:36 - 11-Dec-25 |
| Unknown* | 0 | $496.60 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 0 | $498.30 | OTC Trade |
18:26:54 - 11-Dec-25 |
| Unknown* | 25 | $498.61 | SI Trade |
16:04:59 - 11-Dec-25 |
| Unknown* | -25 | $0.00 | SI Trade Correction |
16:04:59 - 11-Dec-25 |