| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $492.79 | OTC Trade |
18:43:06 - 15-Sep-25 |
| Unknown* | 0 | $494.38 | OTC Trade |
17:09:29 - 15-Sep-25 |
| Unknown* | 0 | $494.26 | OTC Trade |
17:09:29 - 15-Sep-25 |
| Unknown* | 8 | $0.00 | SI Trade |
16:32:33 - 15-Sep-25 |
| Unknown* | 1 | $490.53147 | Currency Conversion Negotiated Trade |
15:14:06 - 15-Sep-25 |
| Unknown* | 0 | $493.61 | OTC Trade |
15:08:30 - 15-Sep-25 |
| Unknown* | 0 | $498.48 | OTC Trade |
14:52:47 - 15-Sep-25 |
| Unknown* | 0 | $497.02 | OTC Trade |
14:52:07 - 15-Sep-25 |
| Unknown* | 0 | $497.02 | OTC Trade |
14:51:51 - 15-Sep-25 |
| Unknown* | 0 | $497.02 | OTC Trade |
14:51:51 - 15-Sep-25 |
| Unknown* | 0 | $497.02 | OTC Trade |
14:51:51 - 15-Sep-25 |
| Unknown* | 0 | $497.02 | OTC Trade |
14:51:51 - 15-Sep-25 |
| Unknown* | 0 | $497.00 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $497.00 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $501.06 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $497.00 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $501.06 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $501.06 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $501.06 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $497.00 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $501.06 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $501.06 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $501.06 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $497.00 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $497.00 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $497.00 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $497.00 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $497.00 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $494.28 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $498.06 | Negotiated Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $497.1506 | Cross OTC Trade |
20:41:41 - 12-Sep-25 |
| Unknown* | 0 | $499.13 | OTC Trade |
19:39:29 - 12-Sep-25 |
| Unknown* | 16 | $497.08 | SI Trade |
16:49:02 - 12-Sep-25 |
| Unknown* | 16 | $0.00 | SI Trade |
16:49:02 - 12-Sep-25 |
| Unknown* | -16 | $0.00 | SI Trade Correction |
16:49:02 - 12-Sep-25 |
| Unknown* | 0 | $497.48 | OTC Trade |
15:12:21 - 12-Sep-25 |
| Unknown* | 0 | $499.84 | OTC Trade |
14:56:30 - 12-Sep-25 |
| Unknown* | 0 | $499.84 | OTC Trade |
14:56:30 - 12-Sep-25 |
| Unknown* | 0 | $499.84 | OTC Trade |
14:56:30 - 12-Sep-25 |
| Unknown* | 0 | $499.84 | OTC Trade |
14:56:30 - 12-Sep-25 |
| Unknown* | 0 | $503.00 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 0 | $503.51 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $504.08 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $504.08 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $504.08 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $498.00 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $504.08 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $498.00 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $498.00 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $498.00 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 10 | $500.623 | OTC Trade |
19:01:42 - 11-Sep-25 |
| Unknown* | 1 | $500.74586 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Sep-25 |
| Unknown* | 19 | $500.97 | SI Trade |
16:16:46 - 11-Sep-25 |
| Unknown* | 19 | $0.00 | SI Trade |
16:16:46 - 11-Sep-25 |
| Unknown* | -19 | $0.00 | SI Trade Correction |
16:16:46 - 11-Sep-25 |
| Unknown* | 0 | $497.25 | OTC Trade |
16:08:43 - 11-Sep-25 |
| Unknown* | 0 | $497.48 | OTC Trade |
15:57:34 - 11-Sep-25 |
| Unknown* | 1 | $493.40744 | Currency Conversion Negotiated Trade |
15:14:21 - 11-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 0 | $495.22 | OTC Trade |
14:30:42 - 11-Sep-25 |
| Unknown* | 0 | $495.22 | OTC Trade |
14:30:42 - 11-Sep-25 |
| Unknown* | 0 | $495.22 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $495.22 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $495.22 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 0 | $495.22 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 0 | $495.22 | OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 0 | $495.22 | OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 0 | $495.22 | OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 0 | $495.22 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 0 | $491.19 | OTC Trade |
16:42:30 - 10-Sep-25 |
| Unknown* | 0 | $491.19 | OTC Trade |
16:42:30 - 10-Sep-25 |
| Unknown* | 0 | $491.19 | OTC Trade |
16:42:30 - 10-Sep-25 |
| Unknown* | 0 | $491.19 | OTC Trade |
16:42:30 - 10-Sep-25 |
| Unknown* | 0 | $491.19 | OTC Trade |
16:42:30 - 10-Sep-25 |
| Unknown* | 0 | $491.19 | OTC Trade |
16:42:30 - 10-Sep-25 |
| Unknown* | 0 | $491.19 | OTC Trade |
16:42:30 - 10-Sep-25 |
| Unknown* | 0 | $491.19 | OTC Trade |
16:42:30 - 10-Sep-25 |
| Unknown* | 0 | $491.19 | OTC Trade |
16:42:30 - 10-Sep-25 |
| Unknown* | 0 | $491.19 | OTC Trade |
16:42:30 - 10-Sep-25 |
| Unknown* | 7 | $492.00 | SI Trade |
16:17:17 - 10-Sep-25 |
| Unknown* | 7 | $0.00 | SI Trade |
16:17:17 - 10-Sep-25 |
| Unknown* | -7 | $0.00 | SI Trade Correction |
16:17:17 - 10-Sep-25 |
| Unknown* | 35 | $492.00 | SI Trade |
16:16:40 - 10-Sep-25 |
| Unknown* | 35 | $0.00 | SI Trade |
16:16:40 - 10-Sep-25 |
| Unknown* | -35 | $0.00 | SI Trade Correction |
16:16:40 - 10-Sep-25 |
| Unknown* | 2 | $493.10 | Negotiated Trade |
16:06:14 - 10-Sep-25 |
| Unknown* | 1 | $492.96829 | Currency Conversion Negotiated Trade |
15:20:22 - 10-Sep-25 |
| Unknown* | 1 | $499.87491 | Currency Conversion Negotiated Trade |
15:20:21 - 10-Sep-25 |
| Unknown* | 0 | $495.37 | OTC Trade |
15:04:32 - 10-Sep-25 |
| Unknown* | 0 | $496.80 | OTC Trade |
15:02:19 - 10-Sep-25 |
| Unknown* | 0 | $495.92 | OTC Trade |
15:02:18 - 10-Sep-25 |
| Unknown* | 0 | $494.79 | OTC Trade |
14:52:57 - 10-Sep-25 |
| Unknown* | 0 | $496.37 | OTC Trade |
14:51:19 - 10-Sep-25 |
| Unknown* | 0 | $493.27 | OTC Trade |
14:41:49 - 10-Sep-25 |
| Unknown* | 0 | $493.27 | OTC Trade |
14:41:49 - 10-Sep-25 |
| Unknown* | 0 | $493.27 | OTC Trade |
14:41:49 - 10-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $492.82 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $490.00 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 1 | $498.25494 | Currency Conversion Negotiated Trade |
18:10:17 - 09-Sep-25 |
| Unknown* | 1 | $492.83006 | Currency Conversion Negotiated Trade |
15:12:30 - 09-Sep-25 |
| Unknown* | 0 | $493.75 | OTC Trade |
14:58:51 - 09-Sep-25 |
| Unknown* | 0 | $493.75 | OTC Trade |
14:58:51 - 09-Sep-25 |
| Unknown* | 0 | $489.13 | OTC Trade |
14:30:59 - 09-Sep-25 |
| Unknown* | 0 | $491.25 | OTC Trade |
14:30:59 - 09-Sep-25 |
| Unknown* | 0 | $491.25 | OTC Trade |
14:30:59 - 09-Sep-25 |
| Unknown* | 0 | $491.25 | OTC Trade |
14:30:58 - 09-Sep-25 |
| Unknown* | 4 | $491.21 | Negotiated Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 0 | $491.20 | OTC Trade |
20:12:58 - 08-Sep-25 |
| Unknown* | 1 | $489.21469 | Currency Conversion Negotiated Trade |
18:10:25 - 08-Sep-25 |
| Unknown* | 1 | $491.00 | OTC Trade |
16:50:56 - 08-Sep-25 |
| Unknown* | 22 | $492.44 | SI Trade |
16:37:21 - 08-Sep-25 |
| Unknown* | -22 | $0.00 | SI Trade Correction |
16:37:21 - 08-Sep-25 |
| Unknown* | 22 | $0.00 | SI Trade |
16:37:21 - 08-Sep-25 |
| Unknown* | 1 | $490.89925 | Currency Conversion Negotiated Trade |
15:16:43 - 08-Sep-25 |
| Unknown* | 0 | $486.78 | OTC Trade |
14:51:56 - 08-Sep-25 |
| Unknown* | 0 | $486.78 | OTC Trade |
14:51:55 - 08-Sep-25 |
| Unknown* | 0 | $486.78 | OTC Trade |
14:51:55 - 08-Sep-25 |
| Unknown* | 0 | $486.78 | OTC Trade |
14:51:55 - 08-Sep-25 |
| Unknown* | 0 | $486.78 | OTC Trade |
14:51:55 - 08-Sep-25 |
| Unknown* | 0 | $490.35 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $490.35 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $490.35 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $490.35 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $494.28 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $490.35 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $490.35 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $494.28 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $490.35 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $494.28 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $494.28 | OTC Trade |
14:30:03 - 08-Sep-25 |
| Unknown* | 0 | $494.28 | OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 0 | $494.28 | OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 0 | $494.28 | OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 0 | $494.28 | OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 0 | $494.28 | OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 0 | $494.28 | OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 0 | $490.35 | OTC Trade |
20:33:03 - 05-Sep-25 |
| Unknown* | 0 | $491.90 | OTC Trade |
19:35:09 - 05-Sep-25 |
| Unknown* | 0 | $488.70 | OTC Trade |
18:41:11 - 05-Sep-25 |
| Unknown* | 0 | $489.10 | OTC Trade |
18:40:27 - 05-Sep-25 |
| Unknown* | 0 | $489.38 | OTC Trade |
18:40:16 - 05-Sep-25 |
| Unknown* | 1 | $488.81125 | Currency Conversion Negotiated Trade |
18:10:17 - 05-Sep-25 |
| Unknown* | 11 | $489.845 | OTC Trade |
17:32:26 - 05-Sep-25 |
| Unknown* | 0 | $492.37 | OTC Trade |
17:21:24 - 05-Sep-25 |
| Unknown* | 1 | $492.53 | OTC Trade |
16:40:41 - 05-Sep-25 |
| Unknown* | 4 | $490.58 | OTC Trade |
16:14:15 - 05-Sep-25 |
| Unknown* | 10 | $489.106 | OTC Trade |
16:10:56 - 05-Sep-25 |
| Unknown* | 1 | $496.04126 | Currency Conversion Negotiated Trade |
15:19:59 - 05-Sep-25 |
| Unknown* | 0 | $498.22 | OTC Trade |
15:17:00 - 05-Sep-25 |
| Unknown* | 0 | $498.22 | OTC Trade |
15:17:00 - 05-Sep-25 |
| Unknown* | 0 | $507.71 | OTC Trade |
14:51:30 - 05-Sep-25 |
| Unknown* | 0 | $507.71 | OTC Trade |
14:51:30 - 05-Sep-25 |
| Unknown* | 0 | $505.85 | OTC Trade |
14:51:30 - 05-Sep-25 |
| Unknown* | 10 | $505.52 | OTC Trade |
14:43:57 - 05-Sep-25 |
| Unknown* | 0 | $510.59 | OTC Trade |
14:30:46 - 05-Sep-25 |
| Unknown* | 0 | $510.59 | OTC Trade |
14:30:45 - 05-Sep-25 |
| Unknown* | 0 | $510.59 | OTC Trade |
14:30:44 - 05-Sep-25 |
| Unknown* | 0 | $510.59 | OTC Trade |
14:30:43 - 05-Sep-25 |
| Unknown* | 0 | $510.59 | OTC Trade |
14:30:40 - 05-Sep-25 |
| Unknown* | 0 | $510.59 | OTC Trade |
14:30:39 - 05-Sep-25 |
| Unknown* | 0 | $510.59 | OTC Trade |
14:30:39 - 05-Sep-25 |
| Unknown* | 0 | $510.59 | OTC Trade |
14:30:38 - 05-Sep-25 |
| Unknown* | 0 | $510.59 | OTC Trade |
14:30:34 - 05-Sep-25 |
| Unknown* | 0 | $513.96 | OTC Trade |
14:30:33 - 05-Sep-25 |
| Unknown* | 0 | $513.96 | OTC Trade |
14:30:31 - 05-Sep-25 |
| Unknown* | 0 | $513.96 | OTC Trade |
14:30:31 - 05-Sep-25 |
| Unknown* | 0 | $513.96 | OTC Trade |
14:30:30 - 05-Sep-25 |
| Unknown* | 0 | $511.79 | OTC Trade |
18:56:20 - 04-Sep-25 |
| Unknown* | 0 | $511.79 | OTC Trade |
18:56:20 - 04-Sep-25 |
| Unknown* | 0 | $511.79 | OTC Trade |
18:56:20 - 04-Sep-25 |
| Unknown* | 0 | $511.79 | OTC Trade |
18:56:20 - 04-Sep-25 |
| Unknown* | 1 | $508.23216 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Sep-25 |
| Unknown* | 0 | $511.30 | OTC Trade |
17:15:14 - 04-Sep-25 |
| Unknown* | 0 | $511.30 | OTC Trade |
17:15:11 - 04-Sep-25 |
| Unknown* | 1 | $513.94314 | Currency Conversion Negotiated Trade |
15:16:28 - 04-Sep-25 |
| Unknown* | 55 | $509.335 | SI Trade |
15:09:54 - 04-Sep-25 |
| Unknown* | 0 | $509.46 | OTC Trade |
14:51:18 - 04-Sep-25 |
| Unknown* | 0 | $509.46 | OTC Trade |
14:51:18 - 04-Sep-25 |
| Unknown* | 0 | $509.46 | OTC Trade |
14:51:16 - 04-Sep-25 |
| Unknown* | 0 | $509.46 | OTC Trade |
14:51:16 - 04-Sep-25 |
| Unknown* | 0 | $509.46 | OTC Trade |
14:51:16 - 04-Sep-25 |
| Unknown* | 0 | $509.46 | OTC Trade |
14:51:16 - 04-Sep-25 |