Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameriprise Fina (0HF6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $544.13 OTC Trade
 19:09:44 - 06-Feb-26
Unknown* 0 $542.18 SI Trade
 16:14:43 - 06-Feb-26
Unknown* 200 $0.00 SI Trade
 16:04:08 - 06-Feb-26
Unknown* 268 $542.22 SI Trade
 15:35:57 - 06-Feb-26
Unknown* 1 $545.02005 Currency Conversion
Negotiated Trade
 15:12:00 - 06-Feb-26
Unknown* 0 $543.89 OTC Trade
 14:59:47 - 06-Feb-26
Unknown* 0 $544.01 OTC Trade
 14:43:00 - 06-Feb-26
Unknown* 1 $540.47 OTC Trade
 14:38:41 - 06-Feb-26
Unknown* 0 $546.16 OTC Trade
 14:36:28 - 06-Feb-26
Unknown* 0 $539.03 SI Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $542.70 OTC Trade
 14:30:49 - 06-Feb-26
Unknown* 0 $543.00 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $533.50 SI Trade
 12:59:26 - 06-Feb-26
Unknown* 0 $535.02 SI Trade
 09:43:58 - 06-Feb-26
Unknown* 0 $550.91 SI Trade
 22:15:00 - 05-Feb-26
Unknown* 0 $533.57 OTC Trade
 20:47:55 - 05-Feb-26
Unknown* 0 $535.91 OTC Trade
 20:41:15 - 05-Feb-26
Unknown* 0 $535.97 SI Trade
 20:40:57 - 05-Feb-26
Unknown* 0 $534.63 SI Trade
 19:55:14 - 05-Feb-26
Unknown* 1 $531.99476 Currency Conversion
Negotiated Trade
 18:10:25 - 05-Feb-26
Unknown* 0 $540.09 SI Trade
 17:41:48 - 05-Feb-26
Unknown* 0 $540.09 SI Trade
 17:41:44 - 05-Feb-26
Unknown* 0 $538.15 OTC Trade
 16:55:42 - 05-Feb-26
Unknown* 82 $535.02 SI Trade
 16:46:10 - 05-Feb-26
Unknown* -82 $0.00 SI Trade
Correction
 16:46:10 - 05-Feb-26
Unknown* 82 $0.00 SI Trade
 16:46:10 - 05-Feb-26
Unknown* 100 $538.59 Negotiated Trade
 16:22:53 - 05-Feb-26
Unknown* 0 $534.27 SI Trade
 15:47:53 - 05-Feb-26
Unknown* 11 $535.62 OTC Trade
 15:28:05 - 05-Feb-26
Unknown* 0 $545.92 OTC Trade
 14:49:01 - 05-Feb-26
Unknown* 0 $545.00 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $545.00 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $542.27 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $552.00 SI Trade
 13:02:54 - 05-Feb-26
Unknown* 0 $552.00 SI Trade
 13:02:54 - 05-Feb-26
Unknown* 0 $547.55 SI Trade
 08:59:15 - 05-Feb-26
Unknown* 1 $550.00 Cross
OTC Trade
 20:38:58 - 04-Feb-26
Unknown* 0 $549.31 SI Trade
 20:37:55 - 04-Feb-26
Unknown* 0 $548.81 SI Trade
 20:37:51 - 04-Feb-26
Unknown* 0 $548.90 SI Trade
 20:35:16 - 04-Feb-26
Unknown* 0 $548.09 SI Trade
 20:29:07 - 04-Feb-26
Unknown* 40 $546.45 OTC Trade
 20:11:11 - 04-Feb-26
Unknown* 0 $548.03 OTC Trade
 20:10:01 - 04-Feb-26
Unknown* 3 $548.154 OTC Trade
 20:07:16 - 04-Feb-26
Unknown* 3 $548.06 OTC Trade
 20:07:16 - 04-Feb-26
Unknown* 4 $548.53 OTC Trade
 20:07:16 - 04-Feb-26
Unknown* 1 $544.9703 OTC Trade
 19:54:47 - 04-Feb-26
Unknown* 0 $540.72 SI Trade
 19:19:29 - 04-Feb-26
Unknown* 1 $538.6114 OTC Trade
 18:26:38 - 04-Feb-26
Unknown* 0 $541.46 SI Trade
 16:50:06 - 04-Feb-26
Unknown* 0 $545.42 SI Trade
 16:35:04 - 04-Feb-26
Unknown* 13 $544.35 OTC Trade
 16:27:19 - 04-Feb-26
Unknown* 0 $546.28 SI Trade
 15:43:33 - 04-Feb-26
Unknown* 0 $545.34 SI Trade
 15:23:37 - 04-Feb-26
Unknown* 2 $545.98 OTC Trade
 15:23:34 - 04-Feb-26
Unknown* 2 $545.34 SI Trade
 15:23:34 - 04-Feb-26
Unknown* 2 $545.98 OTC Trade
 15:23:33 - 04-Feb-26
Unknown* 2 $545.34 SI Trade
 15:23:32 - 04-Feb-26
Unknown* 2 $545.98 OTC Trade
 15:23:31 - 04-Feb-26
Unknown* 1 $545.34 SI Trade
 15:23:30 - 04-Feb-26
Unknown* 19 $544.38 SI Trade
 15:17:54 - 04-Feb-26
Unknown* 2 $547.84019 Currency Conversion
Negotiated Trade
 15:14:50 - 04-Feb-26
Unknown* 0 $540.44 SI Trade
 14:45:00 - 04-Feb-26
Unknown* 2 $538.23 OTC Trade
 14:41:28 - 04-Feb-26
Unknown* 0 $540.57 OTC Trade
 14:41:26 - 04-Feb-26
Unknown* 0 $540.57 OTC Trade
 14:37:48 - 04-Feb-26
Unknown* 0 $541.22 OTC Trade
 14:37:00 - 04-Feb-26
Unknown* 0 $536.41 OTC Trade
 14:33:21 - 04-Feb-26
Unknown* 1 $530.00 OTC Trade
 12:04:10 - 04-Feb-26
Unknown* 0 $535.56 OTC Trade
 07:47:31 - 04-Feb-26
Unknown* 0 $535.56 OTC Trade
 07:47:31 - 04-Feb-26
Unknown* 0 $535.56 OTC Trade
 07:46:50 - 04-Feb-26
Unknown* 0 $535.56 OTC Trade
 07:46:50 - 04-Feb-26
Unknown* 0 $535.56 OTC Trade
 07:46:50 - 04-Feb-26
Unknown* 0 $535.56 SI Trade
 07:46:50 - 04-Feb-26
Unknown* 2 $529.5661 OTC Trade
 20:52:58 - 03-Feb-26
Unknown* 0 $528.38 OTC Trade
 20:31:59 - 03-Feb-26
Unknown* 0 $523.63 OTC Trade
 19:19:32 - 03-Feb-26
Unknown* 2 $523.47 OTC Trade
 19:17:01 - 03-Feb-26
Unknown* 0 $520.00 SI Trade
 19:00:37 - 03-Feb-26
Unknown* 0 $521.38 SI Trade
 18:19:28 - 03-Feb-26
Unknown* 2 $529.0087 OTC Trade
 16:24:51 - 03-Feb-26
Unknown* 0 $530.55 SI Trade
 16:23:37 - 03-Feb-26
Unknown* 5 $531.725 OTC Trade
 16:08:06 - 03-Feb-26
Unknown* 25 $529.16316 Currency Conversion
Negotiated Trade
 15:45:32 - 03-Feb-26
Unknown* 0 $529.06 OTC Trade
 15:35:23 - 03-Feb-26
Unknown* 0 $529.51 OTC Trade
 15:34:49 - 03-Feb-26
Unknown* 0 $529.51 OTC Trade
 15:34:39 - 03-Feb-26
Unknown* 0 $529.51 OTC Trade
 15:34:30 - 03-Feb-26
Unknown* 0 $529.51 OTC Trade
 15:34:21 - 03-Feb-26
Unknown* 1 $528.88108 Currency Conversion
Negotiated Trade
 15:18:18 - 03-Feb-26
Unknown* 6 $534.90675 Currency Conversion
Negotiated Trade
 15:18:18 - 03-Feb-26
Unknown* 0 $533.02 OTC Trade
 14:52:46 - 03-Feb-26
Unknown* 0 $532.97 SI Trade
 14:47:30 - 03-Feb-26
Unknown* 0 $529.59 SI Trade
 14:40:27 - 03-Feb-26
Unknown* 0 $532.61 OTC Trade
 14:38:24 - 03-Feb-26
Unknown* 0 $532.61 OTC Trade
 14:38:24 - 03-Feb-26
Unknown* 0 $529.78 OTC Trade
 14:38:04 - 03-Feb-26
Unknown* 0 $529.78 OTC Trade
 14:38:04 - 03-Feb-26
Unknown* 0 $532.25 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $536.86 OTC Trade
 14:03:15 - 03-Feb-26
Unknown* 0 $536.86 OTC Trade
 14:03:15 - 03-Feb-26
Unknown* 0 $536.86 OTC Trade
 12:09:58 - 03-Feb-26
Unknown* 0 $536.86 OTC Trade
 12:03:57 - 03-Feb-26
Unknown* 0 $536.86 OTC Trade
 12:03:57 - 03-Feb-26
Unknown* 0 $537.50 OTC Trade
 10:20:56 - 03-Feb-26
Unknown* 0 $537.50 OTC Trade
 10:00:54 - 03-Feb-26
Unknown* 0 $537.50 OTC Trade
 10:00:54 - 03-Feb-26
Unknown* 0 $537.50 OTC Trade
 10:00:54 - 03-Feb-26
Unknown* 0 $537.50 OTC Trade
 10:00:54 - 03-Feb-26
Unknown* 0 $537.50 OTC Trade
 07:38:01 - 03-Feb-26
Unknown* 0 $537.50 OTC Trade
 07:38:01 - 03-Feb-26
Unknown* 0 $537.50 OTC Trade
 07:38:01 - 03-Feb-26
Unknown* 0 $537.50 OTC Trade
 07:38:01 - 03-Feb-26
Unknown* 0 $537.50 OTC Trade
 07:38:01 - 03-Feb-26
Unknown* 0 $537.50 OTC Trade
 07:38:01 - 03-Feb-26
Unknown* 0 $530.06 OTC Trade
 20:00:30 - 02-Feb-26
Unknown* 0 $531.21 SI Trade
 19:42:43 - 02-Feb-26
Unknown* 0 $530.05 SI Trade
 18:49:26 - 02-Feb-26
Unknown* 0 $530.47 SI Trade
 18:20:54 - 02-Feb-26
Unknown* 1 $535.87581 Currency Conversion
Negotiated Trade
 18:10:05 - 02-Feb-26
Unknown* 0 $531.21 SI Trade
 18:06:23 - 02-Feb-26
Unknown* 0 $532.83 SI Trade
 17:03:51 - 02-Feb-26
Unknown* 0 $532.83 SI Trade
 17:03:48 - 02-Feb-26
Unknown* 0 $531.89 SI Trade
 15:57:48 - 02-Feb-26
Unknown* 0 $532.26 OTC Trade
 15:42:27 - 02-Feb-26
Unknown* 0 $530.86 SI Trade
 15:18:19 - 02-Feb-26
Unknown* 1 $528.82801 Currency Conversion
Negotiated Trade
 15:17:48 - 02-Feb-26
Unknown* 1 $534.83434 Currency Conversion
Negotiated Trade
 15:17:47 - 02-Feb-26
Unknown* 0 $530.30 OTC Trade
 15:17:29 - 02-Feb-26
Unknown* 0 $530.30 SI Trade
 15:01:02 - 02-Feb-26
Unknown* 0 $530.49 SI Trade
 14:40:19 - 02-Feb-26
Unknown* 0 $527.48 OTC Trade
 14:31:27 - 02-Feb-26
Unknown* 0 $523.07 OTC Trade
 14:31:27 - 02-Feb-26
Unknown* 0 $527.48 OTC Trade
 14:31:26 - 02-Feb-26
Unknown* 0 $527.48 OTC Trade
 14:31:26 - 02-Feb-26
Unknown* 0 $527.48 OTC Trade
 14:31:26 - 02-Feb-26
Unknown* 0 $523.07 OTC Trade
 14:31:26 - 02-Feb-26
Unknown* 0 $523.07 OTC Trade
 14:31:26 - 02-Feb-26
Unknown* 0 $523.07 OTC Trade
 14:31:26 - 02-Feb-26
Unknown* 0 $523.07 OTC Trade
 14:31:26 - 02-Feb-26
Unknown* 0 $527.48 OTC Trade
 14:31:25 - 02-Feb-26
Unknown* 0 $527.48 OTC Trade
 14:31:25 - 02-Feb-26
Unknown* 0 $527.48 OTC Trade
 14:31:25 - 02-Feb-26
Unknown* 0 $527.48 OTC Trade
 14:31:25 - 02-Feb-26
Unknown* 0 $527.48 OTC Trade
 14:31:25 - 02-Feb-26
Unknown* 0 $523.07 OTC Trade
 14:31:25 - 02-Feb-26
Unknown* 0 $527.48 OTC Trade
 14:31:24 - 02-Feb-26
Unknown* 0 $527.48 OTC Trade
 14:31:23 - 02-Feb-26
Unknown* 0 $527.48 OTC Trade
 14:31:23 - 02-Feb-26
Unknown* 0 $523.07 OTC Trade
 14:31:23 - 02-Feb-26
Unknown* 0 $523.07 OTC Trade
 14:31:23 - 02-Feb-26
Unknown* 0 $540.00 SI Trade
 13:45:12 - 02-Feb-26
Unknown* 0 $525.41 SI Trade
 13:45:12 - 02-Feb-26
Unknown* 0 $526.97 OTC Trade
 07:06:53 - 02-Feb-26
Unknown* 0 $526.97 OTC Trade
 07:06:52 - 02-Feb-26
Unknown* 0 $526.97 OTC Trade
 07:06:52 - 02-Feb-26
Unknown* 0 $526.97 OTC Trade
 07:06:52 - 02-Feb-26
Unknown* 0 $526.97 OTC Trade
 07:04:56 - 02-Feb-26
Unknown* 0 $523.50 OTC Trade
 07:04:56 - 02-Feb-26
Unknown* 0 $527.02 OTC Trade
 06:31:18 - 02-Feb-26
Unknown* 0 $525.00 OTC Trade
 06:31:17 - 02-Feb-26
Unknown* 0 $525.00 OTC Trade
 06:31:17 - 02-Feb-26
Unknown* 0 $527.02 OTC Trade
 06:31:17 - 02-Feb-26
Unknown* 0 $527.02 OTC Trade
 06:31:17 - 02-Feb-26
Unknown* 0 $527.02 OTC Trade
 06:31:17 - 02-Feb-26
Unknown* 0 $527.02 OTC Trade
 06:31:17 - 02-Feb-26
Unknown* 0 $527.02 OTC Trade
 06:31:17 - 02-Feb-26
Unknown* 0 $525.00 OTC Trade
 06:31:17 - 02-Feb-26
Unknown* 0 $525.00 OTC Trade
 06:31:17 - 02-Feb-26
Unknown* 0 $527.02 OTC Trade
 06:31:17 - 02-Feb-26
Unknown* 0 $525.00 OTC Trade
 06:31:17 - 02-Feb-26
Unknown* 0 $527.02 OTC Trade
 06:31:17 - 02-Feb-26
Unknown* 0 $525.00 OTC Trade
 06:31:17 - 02-Feb-26
Unknown* 0 $525.00 OTC Trade
 06:31:17 - 02-Feb-26
Unknown* 0 $525.00 OTC Trade
 06:31:17 - 02-Feb-26
Unknown* 0 $530.00 SI Trade
 00:12:59 - 31-Jan-26
Unknown* 0 $526.10 SI Trade
 23:32:21 - 30-Jan-26
Unknown* 0 $527.12 SI Trade
 20:53:40 - 30-Jan-26
Unknown* 0 $526.47 SI Trade
 20:53:29 - 30-Jan-26
Unknown* 0 $525.05 SI Trade
 20:49:55 - 30-Jan-26
Unknown* 0 $524.76 SI Trade
 20:42:32 - 30-Jan-26
Unknown* 0 $524.63 OTC Trade
 20:03:16 - 30-Jan-26
Unknown* 0 $524.4231 OTC Trade
 20:03:16 - 30-Jan-26
Unknown* 1 $520.938 OTC Trade
 17:27:08 - 30-Jan-26
Unknown* 2 $519.2223 OTC Trade
 17:14:06 - 30-Jan-26
Unknown* 9 $527.19 SI Trade
 16:44:51 - 30-Jan-26
Unknown* -9 $0.00 SI Trade
Correction
 16:44:51 - 30-Jan-26
Unknown* 9 $0.00 SI Trade
 16:44:51 - 30-Jan-26
Unknown* 0 $523.40 SI Trade
 15:48:23 - 30-Jan-26
Unknown* 1 $523.9325 OTC Trade
 15:33:07 - 30-Jan-26
Unknown* 11 $526.16952 Currency Conversion
Negotiated Trade
 15:14:59 - 30-Jan-26
Unknown* 1 $522.61 OTC Trade
 15:14:41 - 30-Jan-26
Unknown* 0 $520.56 OTC Trade
 15:04:37 - 30-Jan-26
Unknown* 0 $520.67 SI Trade
 14:54:34 - 30-Jan-26
Unknown* 0 $525.61 OTC Trade
 14:43:53 - 30-Jan-26
Unknown* 0 $525.61 OTC Trade
 14:43:53 - 30-Jan-26
Unknown* 0 $527.75 OTC Trade
 14:43:53 - 30-Jan-26
Unknown* 0 $529.26 OTC Trade
 14:36:33 - 30-Jan-26
Unknown* 0 $523.79 OTC Trade
 14:35:23 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53