| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 459.08277 | 459.08277 | 459.08277 | 459.08277 | 116 |
| 2nd Apr 2025 (Wed) | 491.22 | 491.22 | 491.22 | 491.22 | 192 |
| 1st Apr 2025 (Tue) | 483.53 | 483.53 | 483.53 | 483.53 | 17 |
| 31st Mar 2025 (Mon) | 479.66546 | 479.66546 | 479.66546 | 479.66546 | 0 |
| 28th Mar 2025 (Fri) | 486.40855 | 486.40855 | 486.40855 | 486.40855 | 3 |
| 27th Mar 2025 (Thu) | 513.41485 | 513.41485 | 513.41485 | 513.41485 | 8 |
| 26th Mar 2025 (Wed) | 513.41485 | 513.41485 | 513.41485 | 513.41485 | 64 |
| 25th Mar 2025 (Tue) | 506.78082 | 506.78082 | 506.78082 | 506.78082 | 331 |
| 24th Mar 2025 (Mon) | 505.80162 | 505.80162 | 505.80162 | 505.80162 | 60 |
| 21st Mar 2025 (Fri) | 483.40976 | 483.40976 | 483.40976 | 483.40976 | 44 |
| 20th Mar 2025 (Thu) | 492.45 | 492.45 | 492.45 | 492.45 | 335 |
| 19th Mar 2025 (Wed) | 488.93 | 488.93 | 488.93 | 488.93 | 17 |
| 18th Mar 2025 (Tue) | 490.64047 | 490.64047 | 490.64047 | 490.64047 | 387 |
| 17th Mar 2025 (Mon) | 488.05 | 488.05 | 488.05 | 488.05 | 905 |
| 14th Mar 2025 (Fri) | 489.77138 | 489.77138 | 489.77138 | 489.77138 | 9 |
| 13th Mar 2025 (Thu) | 482.06435 | 482.06435 | 482.06435 | 482.06435 | 29 |
| 12th Mar 2025 (Wed) | 485.42 | 485.42 | 485.42 | 485.42 | 39 |
| 11th Mar 2025 (Tue) | 478.28164 | 478.28164 | 478.28164 | 478.28164 | 84 |
| 10th Mar 2025 (Mon) | 487.74 | 487.74 | 487.74 | 487.74 | 72 |
| 7th Mar 2025 (Fri) | 489.157 | 489.157 | 489.157 | 489.157 | 61 |
| 6th Mar 2025 (Thu) | 507.07879 | 507.07879 | 507.07879 | 507.07879 | 99 |
| 5th Mar 2025 (Wed) | 501.75216 | 501.75216 | 501.75216 | 501.75216 | 343 |
| 4th Mar 2025 (Tue) | 502.656 | 502.656 | 502.656 | 502.656 | 344 |
| 3rd Mar 2025 (Mon) | 540.72871 | 540.72871 | 540.72871 | 540.72871 | 65 |
| 28th Feb 2025 (Fri) | 526.07 | 526.07 | 526.07 | 526.07 | 1 |
| 27th Feb 2025 (Thu) | 533.70 | 533.70 | 533.70 | 533.70 | 371 |
| 26th Feb 2025 (Wed) | 526.24 | 526.24 | 526.24 | 526.24 | 6 |
| 25th Feb 2025 (Tue) | 534.40 | 534.40 | 534.40 | 534.40 | 67 |
| 24th Feb 2025 (Mon) | 534.40 | 534.40 | 534.40 | 534.40 | 4 |
| 21st Feb 2025 (Fri) | 537.214 | 537.214 | 537.214 | 537.214 | 37 |
| 20th Feb 2025 (Thu) | 536.069 | 536.069 | 536.069 | 536.069 | 508 |
| 19th Feb 2025 (Wed) | 543.63 | 543.63 | 543.63 | 543.63 | 22 |
| 18th Feb 2025 (Tue) | 549.552 | 549.552 | 549.552 | 549.552 | 58 |
| 17th Feb 2025 (Mon) | 545.93 | 545.93 | 545.93 | 545.93 | 0 |
| 14th Feb 2025 (Fri) | 542.86144 | 542.86144 | 542.86144 | 542.86144 | 528 |
| 13th Feb 2025 (Thu) | 526.86 | 526.86 | 526.86 | 526.86 | 35 |
| 12th Feb 2025 (Wed) | 524.34826 | 524.34826 | 524.34826 | 524.34826 | 349 |
| 11th Feb 2025 (Tue) | 527.51 | 527.51 | 527.51 | 527.51 | 155 |
| 10th Feb 2025 (Mon) | 547.24 | 547.24 | 547.24 | 547.24 | 10 |
| 7th Feb 2025 (Fri) | 547.24 | 547.24 | 547.24 | 547.24 | 96 |
| 6th Feb 2025 (Thu) | 540.715 | 540.715 | 540.715 | 540.715 | 140 |
| 5th Feb 2025 (Wed) | 535.80 | 535.80 | 535.80 | 535.80 | 16 |
| 4th Feb 2025 (Tue) | 532.49928 | 532.49928 | 532.49928 | 532.49928 | 46 |