| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 498.38 | 498.38 | 498.38 | 498.38 | 0 |
| 25th Dec 2025 (Thu) | 498.38 | 498.38 | 498.38 | 498.38 | 0 |
| 24th Dec 2025 (Wed) | 498.38 | 498.38 | 498.38 | 498.38 | 0 |
| 23rd Dec 2025 (Tue) | 492.71943 | 492.71943 | 492.71943 | 492.71943 | 169 |
| 22nd Dec 2025 (Mon) | 493.77695 | 493.77695 | 493.77695 | 493.77695 | 977 |
| 19th Dec 2025 (Fri) | 492.21552 | 492.21552 | 492.21552 | 492.21552 | 42 |
| 18th Dec 2025 (Thu) | 490.54831 | 490.54831 | 490.54831 | 490.54831 | 52 |
| 17th Dec 2025 (Wed) | 487.68876 | 487.68876 | 487.68876 | 487.68876 | 2 |
| 16th Dec 2025 (Tue) | 485.42385 | 485.42385 | 485.42385 | 485.42385 | 36 |
| 15th Dec 2025 (Mon) | 492.47013 | 492.47013 | 492.47013 | 492.47013 | 640 |
| 12th Dec 2025 (Fri) | 496.57502 | 496.57502 | 496.57502 | 496.57502 | 65 |
| 11th Dec 2025 (Thu) | 496.20 | 496.20 | 496.20 | 496.20 | 44 |
| 10th Dec 2025 (Wed) | 485.8494 | 485.8494 | 485.8494 | 485.8494 | 21 |
| 9th Dec 2025 (Tue) | 485.8494 | 485.8494 | 485.8494 | 485.8494 | 2,199 |
| 8th Dec 2025 (Mon) | 476.43 | 476.43 | 476.43 | 476.43 | 987 |
| 5th Dec 2025 (Fri) | 480.83917 | 480.83917 | 480.83917 | 480.83917 | 4 |
| 4th Dec 2025 (Thu) | 469.32565 | 469.32565 | 469.32565 | 469.32565 | 65 |
| 3rd Dec 2025 (Wed) | 464.64824 | 464.64824 | 464.64824 | 464.64824 | 2,552 |
| 2nd Dec 2025 (Tue) | 452.30 | 452.30 | 452.30 | 452.30 | 39 |
| 1st Dec 2025 (Mon) | 452.30 | 452.30 | 452.30 | 452.30 | 39 |
| 28th Nov 2025 (Fri) | 454.24107 | 454.24107 | 454.24107 | 454.24107 | 39 |
| 27th Nov 2025 (Thu) | 454.24107 | 454.24107 | 454.24107 | 454.24107 | 0 |
| 26th Nov 2025 (Wed) | 456.39 | 456.39 | 456.39 | 456.39 | 303 |
| 25th Nov 2025 (Tue) | 444.57498 | 444.57498 | 444.57498 | 444.57498 | 773 |
| 24th Nov 2025 (Mon) | 444.57498 | 444.57498 | 444.57498 | 444.57498 | 30 |
| 21st Nov 2025 (Fri) | 442.56413 | 442.56413 | 442.56413 | 442.56413 | 113 |
| 20th Nov 2025 (Thu) | 450.95501 | 450.95501 | 450.95501 | 450.95501 | 95 |
| 19th Nov 2025 (Wed) | 451.24301 | 451.24301 | 451.24301 | 451.24301 | 507 |
| 18th Nov 2025 (Tue) | 454.41039 | 454.41039 | 454.41039 | 454.41039 | 249 |
| 17th Nov 2025 (Mon) | 454.41039 | 454.41039 | 454.41039 | 454.41039 | 148 |
| 14th Nov 2025 (Fri) | 463.28895 | 463.28895 | 463.28895 | 463.28895 | 85 |
| 13th Nov 2025 (Thu) | 469.04229 | 469.04229 | 469.04229 | 469.04229 | 112 |
| 12th Nov 2025 (Wed) | 472.09 | 472.09 | 472.09 | 472.09 | 13 |
| 11th Nov 2025 (Tue) | 462.99406 | 462.99406 | 462.99406 | 462.99406 | 69 |
| 10th Nov 2025 (Mon) | 454.70 | 454.70 | 454.70 | 454.70 | 236 |
| 7th Nov 2025 (Fri) | 454.66074 | 454.66074 | 454.66074 | 454.66074 | 178 |
| 6th Nov 2025 (Thu) | 452.23101 | 452.23101 | 452.23101 | 452.23101 | 16 |
| 5th Nov 2025 (Wed) | 452.23101 | 452.23101 | 452.23101 | 452.23101 | 1,082 |
| 4th Nov 2025 (Tue) | 454.84 | 454.84 | 454.84 | 454.84 | 533 |
| 3rd Nov 2025 (Mon) | 455.12 | 455.12 | 455.12 | 455.12 | 43 |
| 31st Oct 2025 (Fri) | 451.35 | 451.35 | 451.35 | 451.35 | 786 |
| 30th Oct 2025 (Thu) | 456.21 | 456.21 | 456.21 | 456.21 | 450 |
| 29th Oct 2025 (Wed) | 481.03355 | 481.03355 | 481.03355 | 481.03355 | 437 |
| 28th Oct 2025 (Tue) | 487.06 | 487.06 | 487.06 | 487.06 | 1,716 |
| 27th Oct 2025 (Mon) | 481.05 | 481.05 | 481.05 | 481.05 | 87 |