| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 542.18 | 542.18 | 542.18 | 542.18 | 470 |
| 5th Feb 2026 (Thu) | 540.09 | 540.09 | 540.09 | 540.09 | 199 |
| 4th Feb 2026 (Wed) | 541.46 | 541.46 | 541.46 | 541.46 | 102 |
| 3rd Feb 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 40 |
| 2nd Feb 2026 (Mon) | 530.05 | 530.05 | 530.05 | 530.05 | 7 |
| 30th Jan 2026 (Fri) | 523.40 | 523.40 | 523.40 | 523.40 | 25 |
| 29th Jan 2026 (Thu) | 526.20474 | 526.20474 | 526.20474 | 526.20474 | 10 |
| 28th Jan 2026 (Wed) | 503.37967 | 503.37967 | 503.37967 | 503.37967 | 39 |
| 27th Jan 2026 (Tue) | 498.47 | 498.47 | 498.47 | 498.47 | 899 |
| 26th Jan 2026 (Mon) | 502.49014 | 502.49014 | 502.49014 | 502.49014 | 7 |
| 23rd Jan 2026 (Fri) | 502.76241 | 502.76241 | 502.76241 | 502.76241 | 32 |
| 22nd Jan 2026 (Thu) | 510.61186 | 510.61186 | 510.61186 | 510.61186 | 48 |
| 21st Jan 2026 (Wed) | 505.7877 | 505.7877 | 505.7877 | 505.7877 | 9 |
| 20th Jan 2026 (Tue) | 495.52748 | 495.52748 | 495.52748 | 495.52748 | 731 |
| 19th Jan 2026 (Mon) | 509.21 | 509.21 | 509.21 | 509.21 | 0 |
| 16th Jan 2026 (Fri) | 509.21 | 509.21 | 509.21 | 509.21 | 3,123 |
| 15th Jan 2026 (Thu) | 512.58313 | 512.58313 | 512.58313 | 512.58313 | 182 |
| 14th Jan 2026 (Wed) | 501.26 | 501.26 | 501.26 | 501.26 | 42 |
| 13th Jan 2026 (Tue) | 506.00353 | 506.00353 | 506.00353 | 506.00353 | 14 |
| 12th Jan 2026 (Mon) | 502.24796 | 502.24796 | 502.24796 | 502.24796 | 7 |
| 9th Jan 2026 (Fri) | 509.20051 | 509.20051 | 509.20051 | 509.20051 | 28 |
| 8th Jan 2026 (Thu) | 502.95012 | 502.95012 | 502.95012 | 502.95012 | 206 |
| 7th Jan 2026 (Wed) | 505.70444 | 505.70444 | 505.70444 | 505.70444 | 1 |
| 6th Jan 2026 (Tue) | 510.28558 | 510.28558 | 510.28558 | 510.28558 | 108 |
| 5th Jan 2026 (Mon) | 513.06 | 513.06 | 513.06 | 513.06 | 533 |
| 2nd Jan 2026 (Fri) | 489.27492 | 489.27492 | 489.27492 | 489.27492 | 145 |
| 1st Jan 2026 (Thu) | 496.24 | 496.24 | 496.24 | 496.24 | 0 |
| 31st Dec 2025 (Wed) | 496.24 | 496.24 | 496.24 | 496.24 | 0 |
| 30th Dec 2025 (Tue) | 496.24 | 496.24 | 496.24 | 496.24 | 30 |
| 29th Dec 2025 (Mon) | 498.38 | 498.38 | 498.38 | 498.38 | 7 |
| 26th Dec 2025 (Fri) | 498.38 | 498.38 | 498.38 | 498.38 | 0 |
| 25th Dec 2025 (Thu) | 498.38 | 498.38 | 498.38 | 498.38 | 0 |
| 24th Dec 2025 (Wed) | 498.38 | 498.38 | 498.38 | 498.38 | 0 |
| 23rd Dec 2025 (Tue) | 492.71943 | 492.71943 | 492.71943 | 492.71943 | 169 |
| 22nd Dec 2025 (Mon) | 493.77695 | 493.77695 | 493.77695 | 493.77695 | 977 |
| 19th Dec 2025 (Fri) | 492.21552 | 492.21552 | 492.21552 | 492.21552 | 42 |
| 18th Dec 2025 (Thu) | 490.54831 | 490.54831 | 490.54831 | 490.54831 | 52 |
| 17th Dec 2025 (Wed) | 487.68876 | 487.68876 | 487.68876 | 487.68876 | 2 |
| 16th Dec 2025 (Tue) | 485.42385 | 485.42385 | 485.42385 | 485.42385 | 36 |
| 15th Dec 2025 (Mon) | 492.47013 | 492.47013 | 492.47013 | 492.47013 | 640 |
| 12th Dec 2025 (Fri) | 496.57502 | 496.57502 | 496.57502 | 496.57502 | 65 |
| 11th Dec 2025 (Thu) | 496.20 | 496.20 | 496.20 | 496.20 | 44 |
| 10th Dec 2025 (Wed) | 485.8494 | 485.8494 | 485.8494 | 485.8494 | 21 |
| 9th Dec 2025 (Tue) | 485.8494 | 485.8494 | 485.8494 | 485.8494 | 2,199 |
| 8th Dec 2025 (Mon) | 476.43 | 476.43 | 476.43 | 476.43 | 987 |