| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 491.01468 | 491.01468 | 491.01468 | 491.01468 | 33 |
| 14th Oct 2025 (Tue) | 491.01468 | 491.01468 | 491.01468 | 491.01468 | 196 |
| 13th Oct 2025 (Mon) | 480.67478 | 480.67478 | 480.67478 | 480.67478 | 8 |
| 10th Oct 2025 (Fri) | 488.16815 | 488.16815 | 488.16815 | 488.16815 | 119 |
| 9th Oct 2025 (Thu) | 492.91 | 492.91 | 492.91 | 492.91 | 119 |
| 8th Oct 2025 (Wed) | 495.12957 | 495.12957 | 495.12957 | 495.12957 | 105 |
| 7th Oct 2025 (Tue) | 497.07 | 497.07 | 497.07 | 497.07 | 17 |
| 6th Oct 2025 (Mon) | 488.30 | 488.30 | 488.30 | 488.30 | 29 |
| 3rd Oct 2025 (Fri) | 488.30 | 488.30 | 488.30 | 488.30 | 164 |
| 2nd Oct 2025 (Thu) | 487.93331 | 487.93331 | 487.93331 | 487.93331 | 3 |
| 1st Oct 2025 (Wed) | 487.90 | 487.90 | 487.90 | 487.90 | 371 |
| 30th Sep 2025 (Tue) | 493.74 | 493.74 | 493.74 | 493.74 | 86 |
| 29th Sep 2025 (Mon) | 494.14959 | 494.14959 | 494.14959 | 494.14959 | 72 |
| 26th Sep 2025 (Fri) | 502.35046 | 502.35046 | 502.35046 | 502.35046 | 1,567 |
| 25th Sep 2025 (Thu) | 491.00 | 491.00 | 491.00 | 491.00 | 51 |
| 24th Sep 2025 (Wed) | 492.96664 | 492.96664 | 492.96664 | 492.96664 | 76 |
| 23rd Sep 2025 (Tue) | 494.37357 | 494.37357 | 494.37357 | 494.37357 | 91 |
| 22nd Sep 2025 (Mon) | 494.37357 | 494.37357 | 494.37357 | 494.37357 | 10 |
| 19th Sep 2025 (Fri) | 494.37357 | 494.37357 | 494.37357 | 494.37357 | 1,304 |
| 18th Sep 2025 (Thu) | 494.37357 | 494.37357 | 494.37357 | 494.37357 | 3 |
| 17th Sep 2025 (Wed) | 491.98 | 491.98 | 491.98 | 491.98 | 78 |
| 16th Sep 2025 (Tue) | 482.20097 | 482.20097 | 482.20097 | 482.20097 | 31 |
| 15th Sep 2025 (Mon) | 493.40744 | 493.40744 | 493.40744 | 493.40744 | 11 |
| 12th Sep 2025 (Fri) | 493.40744 | 493.40744 | 493.40744 | 493.40744 | 16 |
| 11th Sep 2025 (Thu) | 493.40744 | 493.40744 | 493.40744 | 493.40744 | 30 |
| 10th Sep 2025 (Wed) | 493.10 | 493.10 | 493.10 | 493.10 | 46 |
| 9th Sep 2025 (Tue) | 492.83006 | 492.83006 | 492.83006 | 492.83006 | 5 |
| 8th Sep 2025 (Mon) | 490.89925 | 490.89925 | 490.89925 | 490.89925 | 24 |
| 5th Sep 2025 (Fri) | 496.04126 | 496.04126 | 496.04126 | 496.04126 | 44 |
| 4th Sep 2025 (Thu) | 511.00 | 511.00 | 511.00 | 511.00 | 91 |
| 3rd Sep 2025 (Wed) | 511.00 | 511.00 | 511.00 | 511.00 | 250 |
| 2nd Sep 2025 (Tue) | 514.31913 | 514.31913 | 514.31913 | 514.31913 | 180 |
| 1st Sep 2025 (Mon) | 514.31913 | 514.31913 | 514.31913 | 514.31913 | 0 |
| 29th Aug 2025 (Fri) | 519.28159 | 519.28159 | 519.28159 | 519.28159 | 12 |
| 28th Aug 2025 (Thu) | 515.47771 | 515.47771 | 515.47771 | 515.47771 | 15 |
| 27th Aug 2025 (Wed) | 512.96 | 512.96 | 512.96 | 512.96 | 6 |
| 26th Aug 2025 (Tue) | 512.96 | 512.96 | 512.96 | 512.96 | 24 |
| 25th Aug 2025 (Mon) | 505.11405 | 505.11405 | 505.11405 | 505.11405 | 0 |
| 22nd Aug 2025 (Fri) | 505.11405 | 505.11405 | 505.11405 | 505.11405 | 3 |
| 21st Aug 2025 (Thu) | 505.11405 | 505.11405 | 505.11405 | 505.11405 | 38 |
| 20th Aug 2025 (Wed) | 505.72 | 505.72 | 505.72 | 505.72 | 151 |
| 19th Aug 2025 (Tue) | 503.15346 | 503.15346 | 503.15346 | 503.15346 | 7 |
| 18th Aug 2025 (Mon) | 503.575 | 503.575 | 503.575 | 503.575 | 129 |