| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 493.40744 | 493.40744 | 493.40744 | 493.40744 | 16 |
| 11th Sep 2025 (Thu) | 493.40744 | 493.40744 | 493.40744 | 493.40744 | 30 |
| 10th Sep 2025 (Wed) | 493.10 | 493.10 | 493.10 | 493.10 | 46 |
| 9th Sep 2025 (Tue) | 492.83006 | 492.83006 | 492.83006 | 492.83006 | 5 |
| 8th Sep 2025 (Mon) | 490.89925 | 490.89925 | 490.89925 | 490.89925 | 24 |
| 5th Sep 2025 (Fri) | 496.04126 | 496.04126 | 496.04126 | 496.04126 | 44 |
| 4th Sep 2025 (Thu) | 511.00 | 511.00 | 511.00 | 511.00 | 91 |
| 3rd Sep 2025 (Wed) | 511.00 | 511.00 | 511.00 | 511.00 | 250 |
| 2nd Sep 2025 (Tue) | 514.31913 | 514.31913 | 514.31913 | 514.31913 | 180 |
| 1st Sep 2025 (Mon) | 514.31913 | 514.31913 | 514.31913 | 514.31913 | 0 |
| 29th Aug 2025 (Fri) | 519.28159 | 519.28159 | 519.28159 | 519.28159 | 12 |
| 28th Aug 2025 (Thu) | 515.47771 | 515.47771 | 515.47771 | 515.47771 | 15 |
| 27th Aug 2025 (Wed) | 512.96 | 512.96 | 512.96 | 512.96 | 6 |
| 26th Aug 2025 (Tue) | 512.96 | 512.96 | 512.96 | 512.96 | 24 |
| 25th Aug 2025 (Mon) | 505.11405 | 505.11405 | 505.11405 | 505.11405 | 0 |
| 22nd Aug 2025 (Fri) | 505.11405 | 505.11405 | 505.11405 | 505.11405 | 3 |
| 21st Aug 2025 (Thu) | 505.11405 | 505.11405 | 505.11405 | 505.11405 | 38 |
| 20th Aug 2025 (Wed) | 505.72 | 505.72 | 505.72 | 505.72 | 151 |
| 19th Aug 2025 (Tue) | 503.15346 | 503.15346 | 503.15346 | 503.15346 | 7 |
| 18th Aug 2025 (Mon) | 503.575 | 503.575 | 503.575 | 503.575 | 129 |
| 15th Aug 2025 (Fri) | 512.39407 | 512.39407 | 512.39407 | 512.39407 | 1 |
| 14th Aug 2025 (Thu) | 505.9165 | 505.9165 | 505.9165 | 505.9165 | 19 |
| 13th Aug 2025 (Wed) | 505.9165 | 505.9165 | 505.9165 | 505.9165 | 972 |
| 12th Aug 2025 (Tue) | 510.04134 | 510.04134 | 510.04134 | 510.04134 | 10 |
| 11th Aug 2025 (Mon) | 500.99718 | 500.99718 | 500.99718 | 500.99718 | 364 |
| 8th Aug 2025 (Fri) | 500.99718 | 500.99718 | 500.99718 | 500.99718 | 3 |
| 7th Aug 2025 (Thu) | 500.99718 | 500.99718 | 500.99718 | 500.99718 | 3 |
| 6th Aug 2025 (Wed) | 501.02561 | 501.02561 | 501.02561 | 501.02561 | 3 |
| 5th Aug 2025 (Tue) | 507.24 | 507.24 | 507.24 | 507.24 | 34 |
| 4th Aug 2025 (Mon) | 506.86668 | 506.86668 | 506.86668 | 506.86668 | 54 |
| 1st Aug 2025 (Fri) | 494.28944 | 494.28944 | 494.28944 | 494.28944 | 129 |
| 31st Jul 2025 (Thu) | 520.86088 | 520.86088 | 520.86088 | 520.86088 | 7 |
| 30th Jul 2025 (Wed) | 524.09204 | 524.09204 | 524.09204 | 524.09204 | 10 |
| 29th Jul 2025 (Tue) | 528.41993 | 528.41993 | 528.41993 | 528.41993 | 281 |
| 28th Jul 2025 (Mon) | 522.63999 | 522.63999 | 522.63999 | 522.63999 | 37 |
| 25th Jul 2025 (Fri) | 522.63999 | 522.63999 | 522.63999 | 522.63999 | 21 |
| 24th Jul 2025 (Thu) | 515.95295 | 515.95295 | 515.95295 | 515.95295 | 254 |
| 23rd Jul 2025 (Wed) | 540.60219 | 540.60219 | 540.60219 | 540.60219 | 8 |
| 22nd Jul 2025 (Tue) | 535.41045 | 535.41045 | 535.41045 | 535.41045 | 14 |
| 21st Jul 2025 (Mon) | 535.41045 | 535.41045 | 535.41045 | 535.41045 | 3 |
| 18th Jul 2025 (Fri) | 535.41045 | 535.41045 | 535.41045 | 535.41045 | 39 |
| 17th Jul 2025 (Thu) | 522.67 | 522.67 | 522.67 | 522.67 | 11 |
| 16th Jul 2025 (Wed) | 522.67 | 522.67 | 522.67 | 522.67 | 11 |
| 15th Jul 2025 (Tue) | 532.875 | 532.875 | 532.875 | 532.875 | 346 |