| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 456.39 | 456.39 | 456.39 | 456.39 | 0 |
| 26th Nov 2025 (Wed) | 456.39 | 456.39 | 456.39 | 456.39 | 303 |
| 25th Nov 2025 (Tue) | 444.57498 | 444.57498 | 444.57498 | 444.57498 | 773 |
| 24th Nov 2025 (Mon) | 444.57498 | 444.57498 | 444.57498 | 444.57498 | 30 |
| 21st Nov 2025 (Fri) | 442.56413 | 442.56413 | 442.56413 | 442.56413 | 113 |
| 20th Nov 2025 (Thu) | 450.95501 | 450.95501 | 450.95501 | 450.95501 | 95 |
| 19th Nov 2025 (Wed) | 451.24301 | 451.24301 | 451.24301 | 451.24301 | 507 |
| 18th Nov 2025 (Tue) | 454.41039 | 454.41039 | 454.41039 | 454.41039 | 249 |
| 17th Nov 2025 (Mon) | 454.41039 | 454.41039 | 454.41039 | 454.41039 | 148 |
| 14th Nov 2025 (Fri) | 463.28895 | 463.28895 | 463.28895 | 463.28895 | 85 |
| 13th Nov 2025 (Thu) | 469.04229 | 469.04229 | 469.04229 | 469.04229 | 112 |
| 12th Nov 2025 (Wed) | 472.09 | 472.09 | 472.09 | 472.09 | 13 |
| 11th Nov 2025 (Tue) | 462.99406 | 462.99406 | 462.99406 | 462.99406 | 69 |
| 10th Nov 2025 (Mon) | 454.70 | 454.70 | 454.70 | 454.70 | 236 |
| 7th Nov 2025 (Fri) | 454.66074 | 454.66074 | 454.66074 | 454.66074 | 178 |
| 6th Nov 2025 (Thu) | 452.23101 | 452.23101 | 452.23101 | 452.23101 | 16 |
| 5th Nov 2025 (Wed) | 452.23101 | 452.23101 | 452.23101 | 452.23101 | 1,082 |
| 4th Nov 2025 (Tue) | 454.84 | 454.84 | 454.84 | 454.84 | 533 |
| 3rd Nov 2025 (Mon) | 455.12 | 455.12 | 455.12 | 455.12 | 43 |
| 31st Oct 2025 (Fri) | 451.35 | 451.35 | 451.35 | 451.35 | 786 |
| 30th Oct 2025 (Thu) | 456.21 | 456.21 | 456.21 | 456.21 | 450 |
| 29th Oct 2025 (Wed) | 481.03355 | 481.03355 | 481.03355 | 481.03355 | 437 |
| 28th Oct 2025 (Tue) | 487.06 | 487.06 | 487.06 | 487.06 | 1,716 |
| 27th Oct 2025 (Mon) | 481.05 | 481.05 | 481.05 | 481.05 | 87 |
| 24th Oct 2025 (Fri) | 481.18566 | 481.18566 | 481.18566 | 481.18566 | 17 |
| 23rd Oct 2025 (Thu) | 471.06647 | 471.06647 | 471.06647 | 471.06647 | 14 |
| 22nd Oct 2025 (Wed) | 478.53635 | 478.53635 | 478.53635 | 478.53635 | 4 |
| 21st Oct 2025 (Tue) | 471.85915 | 471.85915 | 471.85915 | 471.85915 | 36 |
| 20th Oct 2025 (Mon) | 473.81 | 473.81 | 473.81 | 473.81 | 190 |
| 17th Oct 2025 (Fri) | 491.01468 | 491.01468 | 491.01468 | 491.01468 | 51 |
| 16th Oct 2025 (Thu) | 491.01468 | 491.01468 | 491.01468 | 491.01468 | 26 |
| 15th Oct 2025 (Wed) | 491.01468 | 491.01468 | 491.01468 | 491.01468 | 33 |
| 14th Oct 2025 (Tue) | 491.01468 | 491.01468 | 491.01468 | 491.01468 | 196 |
| 13th Oct 2025 (Mon) | 480.67478 | 480.67478 | 480.67478 | 480.67478 | 8 |
| 10th Oct 2025 (Fri) | 488.16815 | 488.16815 | 488.16815 | 488.16815 | 119 |
| 9th Oct 2025 (Thu) | 492.91 | 492.91 | 492.91 | 492.91 | 119 |
| 8th Oct 2025 (Wed) | 495.12957 | 495.12957 | 495.12957 | 495.12957 | 105 |
| 7th Oct 2025 (Tue) | 497.07 | 497.07 | 497.07 | 497.07 | 17 |
| 6th Oct 2025 (Mon) | 488.30 | 488.30 | 488.30 | 488.30 | 29 |
| 3rd Oct 2025 (Fri) | 488.30 | 488.30 | 488.30 | 488.30 | 164 |
| 2nd Oct 2025 (Thu) | 487.93331 | 487.93331 | 487.93331 | 487.93331 | 3 |
| 1st Oct 2025 (Wed) | 487.90 | 487.90 | 487.90 | 487.90 | 371 |
| 30th Sep 2025 (Tue) | 493.74 | 493.74 | 493.74 | 493.74 | 86 |
| 29th Sep 2025 (Mon) | 494.14959 | 494.14959 | 494.14959 | 494.14959 | 72 |