| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 512.41 | 512.41 | 512.41 | 512.41 | 1,689 |
| 4th Jun 2025 (Wed) | 512.41 | 512.41 | 512.41 | 512.41 | 294 |
| 3rd Jun 2025 (Tue) | 511.405 | 511.405 | 511.405 | 511.405 | 422 |
| 2nd Jun 2025 (Mon) | 505.02 | 505.02 | 505.02 | 505.02 | 83 |
| 30th May 2025 (Fri) | 505.43701 | 505.43701 | 505.43701 | 505.43701 | 302 |
| 29th May 2025 (Thu) | 505.76669 | 505.76669 | 505.76669 | 505.76669 | 196 |
| 28th May 2025 (Wed) | 518.42365 | 518.42365 | 518.42365 | 518.42365 | 5 |
| 27th May 2025 (Tue) | 498.59839 | 498.59839 | 498.59839 | 498.59839 | 10 |
| 26th May 2025 (Mon) | 498.59839 | 498.59839 | 498.59839 | 498.59839 | 0 |
| 23rd May 2025 (Fri) | 498.59839 | 498.59839 | 498.59839 | 498.59839 | 10 |
| 22nd May 2025 (Thu) | 511.85 | 511.85 | 511.85 | 511.85 | 175 |
| 21st May 2025 (Wed) | 517.88378 | 517.88378 | 517.88378 | 517.88378 | 44 |
| 20th May 2025 (Tue) | 518.76 | 518.76 | 518.76 | 518.76 | 10 |
| 19th May 2025 (Mon) | 518.76 | 518.76 | 518.76 | 518.76 | 17 |
| 16th May 2025 (Fri) | 518.57011 | 518.57011 | 518.57011 | 518.57011 | 20 |
| 15th May 2025 (Thu) | 522.08324 | 522.08324 | 522.08324 | 522.08324 | 23 |
| 14th May 2025 (Wed) | 520.20 | 520.20 | 520.20 | 520.20 | 16 |
| 13th May 2025 (Tue) | 492.06103 | 492.06103 | 492.06103 | 492.06103 | 1 |
| 12th May 2025 (Mon) | 492.06103 | 492.06103 | 492.06103 | 492.06103 | 10 |
| 9th May 2025 (Fri) | 492.06103 | 492.06103 | 492.06103 | 492.06103 | 24 |
| 8th May 2025 (Thu) | 476.95477 | 476.95477 | 476.95477 | 476.95477 | 0 |
| 7th May 2025 (Wed) | 476.95477 | 476.95477 | 476.95477 | 476.95477 | 0 |
| 6th May 2025 (Tue) | 476.95477 | 476.95477 | 476.95477 | 476.95477 | 0 |
| 5th May 2025 (Mon) | 476.95477 | 476.95477 | 476.95477 | 476.95477 | 2 |
| 2nd May 2025 (Fri) | 476.95477 | 476.95477 | 476.95477 | 476.95477 | 21 |
| 1st May 2025 (Thu) | 470.73 | 470.73 | 470.73 | 470.73 | 18 |
| 30th Apr 2025 (Wed) | 467.00589 | 467.00589 | 467.00589 | 467.00589 | 0 |
| 29th Apr 2025 (Tue) | 467.00589 | 467.00589 | 467.00589 | 467.00589 | 377 |
| 28th Apr 2025 (Mon) | 463.1801 | 463.1801 | 463.1801 | 463.1801 | 43 |
| 25th Apr 2025 (Fri) | 463.1801 | 463.1801 | 463.1801 | 463.1801 | 12 |
| 24th Apr 2025 (Thu) | 478.81 | 478.81 | 478.81 | 478.81 | 45 |
| 23rd Apr 2025 (Wed) | 478.81 | 478.81 | 478.81 | 478.81 | 72 |
| 22nd Apr 2025 (Tue) | 459.29 | 459.29 | 459.29 | 459.29 | 19 |
| 21st Apr 2025 (Mon) | 461.55482 | 461.55482 | 461.55482 | 461.55482 | 0 |
| 18th Apr 2025 (Fri) | 461.55482 | 461.55482 | 461.55482 | 461.55482 | 0 |
| 17th Apr 2025 (Thu) | 461.55482 | 461.55482 | 461.55482 | 461.55482 | 16 |
| 16th Apr 2025 (Wed) | 469.43275 | 469.43275 | 469.43275 | 469.43275 | 37 |
| 15th Apr 2025 (Tue) | 476.77 | 476.77 | 476.77 | 476.77 | 42 |
| 14th Apr 2025 (Mon) | 475.64526 | 475.64526 | 475.64526 | 475.64526 | 35 |
| 11th Apr 2025 (Fri) | 438.09 | 438.09 | 438.09 | 438.09 | 19 |
| 10th Apr 2025 (Thu) | 438.09 | 438.09 | 438.09 | 438.09 | 151 |
| 9th Apr 2025 (Wed) | 438.09 | 438.09 | 438.09 | 438.09 | 140 |
| 8th Apr 2025 (Tue) | 438.09 | 438.09 | 438.09 | 438.09 | 585 |
| 7th Apr 2025 (Mon) | 424.80685 | 424.80685 | 424.80685 | 424.80685 | 157 |