| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 540.85399 | 540.85399 | 540.85399 | 540.85399 | 86 |
| 2nd Jul 2025 (Wed) | 542.08 | 542.08 | 542.08 | 542.08 | 188 |
| 1st Jul 2025 (Tue) | 530.89 | 530.89 | 530.89 | 530.89 | 51 |
| 30th Jun 2025 (Mon) | 537.69821 | 537.69821 | 537.69821 | 537.69821 | 102 |
| 27th Jun 2025 (Fri) | 533.66755 | 533.66755 | 533.66755 | 533.66755 | 21 |
| 26th Jun 2025 (Thu) | 524.67118 | 524.67118 | 524.67118 | 524.67118 | 97 |
| 25th Jun 2025 (Wed) | 523.11 | 523.11 | 523.11 | 523.11 | 17 |
| 24th Jun 2025 (Tue) | 523.4687 | 523.4687 | 523.4687 | 523.4687 | 101 |
| 23rd Jun 2025 (Mon) | 511.1548 | 511.1548 | 511.1548 | 511.1548 | 10 |
| 20th Jun 2025 (Fri) | 513.96959 | 513.96959 | 513.96959 | 513.96959 | 18 |
| 19th Jun 2025 (Thu) | 515.12157 | 515.12157 | 515.12157 | 515.12157 | 0 |
| 18th Jun 2025 (Wed) | 515.12157 | 515.12157 | 515.12157 | 515.12157 | 13 |
| 17th Jun 2025 (Tue) | 515.66854 | 515.66854 | 515.66854 | 515.66854 | 20 |
| 16th Jun 2025 (Mon) | 506.86016 | 506.86016 | 506.86016 | 506.86016 | 2 |
| 13th Jun 2025 (Fri) | 500.59424 | 500.59424 | 500.59424 | 500.59424 | 20 |
| 12th Jun 2025 (Thu) | 507.00 | 507.00 | 507.00 | 507.00 | 43 |
| 11th Jun 2025 (Wed) | 515.30 | 515.30 | 515.30 | 515.30 | 29 |
| 10th Jun 2025 (Tue) | 517.19 | 517.19 | 517.19 | 517.19 | 110 |
| 9th Jun 2025 (Mon) | 513.91 | 513.91 | 513.91 | 513.91 | 68 |
| 6th Jun 2025 (Fri) | 512.01482 | 512.01482 | 512.01482 | 512.01482 | 42 |
| 5th Jun 2025 (Thu) | 512.41 | 512.41 | 512.41 | 512.41 | 1,689 |
| 4th Jun 2025 (Wed) | 512.41 | 512.41 | 512.41 | 512.41 | 294 |
| 3rd Jun 2025 (Tue) | 511.405 | 511.405 | 511.405 | 511.405 | 422 |
| 2nd Jun 2025 (Mon) | 505.02 | 505.02 | 505.02 | 505.02 | 83 |
| 30th May 2025 (Fri) | 505.43701 | 505.43701 | 505.43701 | 505.43701 | 302 |
| 29th May 2025 (Thu) | 505.76669 | 505.76669 | 505.76669 | 505.76669 | 196 |
| 28th May 2025 (Wed) | 518.42365 | 518.42365 | 518.42365 | 518.42365 | 5 |
| 27th May 2025 (Tue) | 498.59839 | 498.59839 | 498.59839 | 498.59839 | 10 |
| 26th May 2025 (Mon) | 498.59839 | 498.59839 | 498.59839 | 498.59839 | 0 |
| 23rd May 2025 (Fri) | 498.59839 | 498.59839 | 498.59839 | 498.59839 | 10 |
| 22nd May 2025 (Thu) | 511.85 | 511.85 | 511.85 | 511.85 | 175 |
| 21st May 2025 (Wed) | 517.88378 | 517.88378 | 517.88378 | 517.88378 | 44 |
| 20th May 2025 (Tue) | 518.76 | 518.76 | 518.76 | 518.76 | 10 |
| 19th May 2025 (Mon) | 518.76 | 518.76 | 518.76 | 518.76 | 17 |
| 16th May 2025 (Fri) | 518.57011 | 518.57011 | 518.57011 | 518.57011 | 20 |
| 15th May 2025 (Thu) | 522.08324 | 522.08324 | 522.08324 | 522.08324 | 23 |
| 14th May 2025 (Wed) | 520.20 | 520.20 | 520.20 | 520.20 | 16 |
| 13th May 2025 (Tue) | 492.06103 | 492.06103 | 492.06103 | 492.06103 | 1 |
| 12th May 2025 (Mon) | 492.06103 | 492.06103 | 492.06103 | 492.06103 | 10 |
| 9th May 2025 (Fri) | 492.06103 | 492.06103 | 492.06103 | 492.06103 | 24 |
| 8th May 2025 (Thu) | 476.95477 | 476.95477 | 476.95477 | 476.95477 | 0 |
| 7th May 2025 (Wed) | 476.95477 | 476.95477 | 476.95477 | 476.95477 | 0 |
| 6th May 2025 (Tue) | 476.95477 | 476.95477 | 476.95477 | 476.95477 | 0 |
| 5th May 2025 (Mon) | 476.95477 | 476.95477 | 476.95477 | 476.95477 | 2 |