| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 440.10 | 440.10 | 440.10 | 440.10 | 213 |
| 26th Mar 2026 (Thu) | 450.33 | 450.33 | 450.33 | 450.33 | 5 |
| 25th Mar 2026 (Wed) | 449.80 | 449.80 | 449.80 | 449.80 | 33 |
| 24th Mar 2026 (Tue) | 450.74 | 450.74 | 450.74 | 450.74 | 183 |
| 23rd Mar 2026 (Mon) | 449.31 | 449.31 | 449.31 | 449.31 | 96 |
| 20th Mar 2026 (Fri) | 437.00 | 437.00 | 437.00 | 437.00 | 244 |
| 19th Mar 2026 (Thu) | 432.40 | 432.40 | 432.40 | 432.40 | 168 |
| 18th Mar 2026 (Wed) | 437.22 | 437.22 | 437.22 | 437.22 | 40 |
| 17th Mar 2026 (Tue) | 440.02 | 440.02 | 440.02 | 440.02 | 2,930 |
| 16th Mar 2026 (Mon) | 440.71 | 440.71 | 440.71 | 440.71 | 6 |
| 13th Mar 2026 (Fri) | 442.32 | 442.32 | 442.32 | 442.32 | 4 |
| 12th Mar 2026 (Thu) | 442.43 | 442.43 | 442.43 | 442.43 | 30 |
| 11th Mar 2026 (Wed) | 449.10 | 449.10 | 449.10 | 449.10 | 62 |
| 10th Mar 2026 (Tue) | 460.69 | 460.69 | 460.69 | 460.69 | 254 |
| 9th Mar 2026 (Mon) | 453.57 | 453.57 | 453.57 | 453.57 | 41 |
| 6th Mar 2026 (Fri) | 460.37 | 460.37 | 460.37 | 460.37 | 312 |
| 5th Mar 2026 (Thu) | 468.64 | 468.64 | 468.64 | 468.64 | 36 |
| 4th Mar 2026 (Wed) | 470.58 | 470.58 | 470.58 | 470.58 | 336 |
| 3rd Mar 2026 (Tue) | 468.73 | 468.73 | 468.73 | 468.73 | 80 |
| 2nd Mar 2026 (Mon) | 474.97 | 474.97 | 474.97 | 474.97 | 49 |
| 27th Feb 2026 (Fri) | 468.27 | 468.27 | 468.27 | 468.27 | 221 |
| 26th Feb 2026 (Thu) | 485.92 | 485.92 | 485.92 | 485.92 | 507 |
| 25th Feb 2026 (Wed) | 478.62 | 478.62 | 478.62 | 478.62 | 107 |
| 24th Feb 2026 (Tue) | 461.79 | 461.79 | 461.79 | 461.79 | 1,830 |
| 23rd Feb 2026 (Mon) | 450.18 | 450.18 | 450.18 | 450.18 | 15 |
| 20th Feb 2026 (Fri) | 469.37 | 469.37 | 469.37 | 469.37 | 536 |
| 19th Feb 2026 (Thu) | 468.61 | 468.61 | 468.61 | 468.61 | 19 |
| 18th Feb 2026 (Wed) | 482.95918 | 482.95918 | 482.95918 | 482.95918 | 912 |
| 17th Feb 2026 (Tue) | 471.68 | 471.68 | 471.68 | 471.68 | 1,024 |
| 16th Feb 2026 (Mon) | 473.31 | 473.31 | 473.31 | 473.31 | 0 |
| 13th Feb 2026 (Fri) | 475.88 | 475.88 | 475.88 | 475.88 | 362 |
| 12th Feb 2026 (Thu) | 466.48 | 466.48 | 466.48 | 466.48 | 415 |
| 11th Feb 2026 (Wed) | 489.95 | 489.95 | 489.95 | 489.95 | 281 |
| 10th Feb 2026 (Tue) | 499.94 | 499.94 | 499.94 | 499.94 | 703 |
| 9th Feb 2026 (Mon) | 543.92 | 543.92 | 543.92 | 543.92 | 9 |
| 6th Feb 2026 (Fri) | 542.18 | 542.18 | 542.18 | 542.18 | 470 |
| 5th Feb 2026 (Thu) | 540.09 | 540.09 | 540.09 | 540.09 | 199 |
| 4th Feb 2026 (Wed) | 541.46 | 541.46 | 541.46 | 541.46 | 102 |
| 3rd Feb 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 40 |
| 2nd Feb 2026 (Mon) | 530.05 | 530.05 | 530.05 | 530.05 | 7 |
| 30th Jan 2026 (Fri) | 523.40 | 523.40 | 523.40 | 523.40 | 25 |
| 29th Jan 2026 (Thu) | 526.20474 | 526.20474 | 526.20474 | 526.20474 | 10 |
| 28th Jan 2026 (Wed) | 503.37967 | 503.37967 | 503.37967 | 503.37967 | 39 |