| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $344.551 | OTC Trade |
18:55:25 - 12-Dec-25 |
| Unknown* | 1 | $345.5716 | Cross OTC Trade |
18:46:16 - 12-Dec-25 |
| Unknown* | 1 | $347.4747 | OTC Trade |
16:29:00 - 12-Dec-25 |
| Unknown* | 2 | $346.8501 | OTC Trade |
15:27:34 - 12-Dec-25 |
| Unknown* | 2 | $344.91884 | Currency Conversion Negotiated Trade |
15:13:15 - 12-Dec-25 |
| Unknown* | 0 | $344.72 | OTC Trade |
14:51:02 - 12-Dec-25 |
| Unknown* | 0 | $345.3801 | OTC Trade |
14:47:57 - 12-Dec-25 |
| Unknown* | 3 | $343.34 | OTC Trade |
14:37:07 - 12-Dec-25 |
| Unknown* | 0 | $348.3701 | OTC Trade |
14:28:10 - 12-Dec-25 |
| Unknown* | 2 | $345.055 | OTC Trade |
14:06:52 - 12-Dec-25 |
| Unknown* | 1 | $345.00 | OTC Trade |
14:06:52 - 12-Dec-25 |
| Unknown* | 0 | $345.8999 | OTC Trade |
14:06:51 - 12-Dec-25 |
| Unknown* | 0 | $345.8999 | OTC Trade |
14:06:51 - 12-Dec-25 |
| Unknown* | 0 | $345.8999 | OTC Trade |
14:06:51 - 12-Dec-25 |
| Unknown* | 0 | $345.8999 | OTC Trade |
14:06:51 - 12-Dec-25 |
| Unknown* | 0 | $345.8999 | OTC Trade |
14:06:51 - 12-Dec-25 |
| Unknown* | 24 | $0.00 | SI Trade |
13:50:19 - 12-Dec-25 |
| Unknown* | 0 | $345.80 | OTC Trade |
08:32:26 - 12-Dec-25 |
| Unknown* | 0 | $344.85 | OTC Trade |
07:49:03 - 12-Dec-25 |
| Unknown* | 19 | $343.22 | OTC Trade |
20:39:47 - 11-Dec-25 |
| Unknown* | 1 | $343.22 | OTC Trade |
20:39:47 - 11-Dec-25 |
| Unknown* | 1 | $345.69 | OTC Trade |
18:00:26 - 11-Dec-25 |
| Unknown* | 0 | $345.48 | OTC Trade |
17:56:26 - 11-Dec-25 |
| Unknown* | 5 | $343.8602 | Cross OTC Trade |
16:48:50 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
16:20:10 - 11-Dec-25 |
| Unknown* | 0 | $344.8201 | OTC Trade |
16:01:38 - 11-Dec-25 |
| Unknown* | 0 | $344.8201 | OTC Trade |
16:01:38 - 11-Dec-25 |
| Unknown* | 0 | $344.8201 | OTC Trade |
16:01:38 - 11-Dec-25 |
| Unknown* | 0 | $344.8201 | OTC Trade |
16:01:38 - 11-Dec-25 |
| Unknown* | 15 | $344.991 | Cross OTC Trade |
16:00:29 - 11-Dec-25 |
| Unknown* | 1 | $344.787 | OTC Trade |
15:57:59 - 11-Dec-25 |
| Unknown* | 1 | $345.76 | OTC Trade |
15:52:07 - 11-Dec-25 |
| Unknown* | 0 | $345.96 | OTC Trade |
15:44:21 - 11-Dec-25 |
| Unknown* | 0 | $345.96 | OTC Trade |
15:44:20 - 11-Dec-25 |
| Unknown* | 0 | $345.96 | OTC Trade |
15:44:20 - 11-Dec-25 |
| Unknown* | 0 | $345.96 | OTC Trade |
15:44:20 - 11-Dec-25 |
| Unknown* | 0 | $345.96 | OTC Trade |
15:44:20 - 11-Dec-25 |
| Unknown* | 3 | $345.9767 | OTC Trade |
15:40:52 - 11-Dec-25 |
| Unknown* | 4 | $345.5126 | OTC Trade |
15:34:53 - 11-Dec-25 |
| Unknown* | 0 | $344.6699 | OTC Trade |
15:22:16 - 11-Dec-25 |
| Unknown* | 0 | $344.99 | OTC Trade |
15:17:15 - 11-Dec-25 |
| Unknown* | 0 | $344.99 | OTC Trade |
15:17:15 - 11-Dec-25 |
| Unknown* | 0 | $344.99 | OTC Trade |
15:17:15 - 11-Dec-25 |
| Unknown* | 55 | $344.5545 | OTC Trade |
15:15:13 - 11-Dec-25 |
| Unknown* | 1 | $344.3607 | OTC Trade |
15:12:53 - 11-Dec-25 |
| Unknown* | 19 | $344.698 | OTC Trade |
15:09:24 - 11-Dec-25 |
| Unknown* | 10 | $343.1075 | OTC Trade |
14:51:32 - 11-Dec-25 |
| Unknown* | 5 | $343.05 | OTC Trade |
14:51:31 - 11-Dec-25 |
| Unknown* | 0 | $343.30 | OTC Trade |
14:50:10 - 11-Dec-25 |
| Unknown* | 0 | $343.30 | OTC Trade |
14:50:09 - 11-Dec-25 |
| Unknown* | 0 | $343.30 | OTC Trade |
14:50:09 - 11-Dec-25 |
| Unknown* | 0 | $343.30 | OTC Trade |
14:50:09 - 11-Dec-25 |
| Unknown* | 0 | $343.30 | OTC Trade |
14:50:09 - 11-Dec-25 |
| Unknown* | 0 | $342.8356 | OTC Trade |
14:35:25 - 11-Dec-25 |
| Unknown* | 2 | $343.10 | OTC Trade |
14:34:47 - 11-Dec-25 |
| Unknown* | 43 | $342.875 | OTC Trade |
14:34:47 - 11-Dec-25 |
| Unknown* | 4 | $340.99 | OTC Trade |
14:14:16 - 11-Dec-25 |
| Unknown* | 2 | $340.79 | OTC Trade |
14:05:14 - 11-Dec-25 |
| Unknown* | 0 | $339.75 | OTC Trade |
14:05:05 - 11-Dec-25 |
| Unknown* | 3 | $340.44 | OTC Trade |
08:45:54 - 11-Dec-25 |
| Unknown* | 0 | $340.44 | OTC Trade |
08:45:54 - 11-Dec-25 |
| Unknown* | 0 | $340.44 | OTC Trade |
08:45:54 - 11-Dec-25 |
| Unknown* | 2 | $340.44 | OTC Trade |
08:45:54 - 11-Dec-25 |
| Unknown* | 0 | $340.44 | OTC Trade |
08:45:54 - 11-Dec-25 |
| Unknown* | 0 | $340.44 | OTC Trade |
08:45:54 - 11-Dec-25 |
| Unknown* | 0 | $340.79 | OTC Trade |
07:01:38 - 11-Dec-25 |
| Unknown* | 0 | $340.79 | OTC Trade |
06:37:07 - 11-Dec-25 |
| Unknown* | 3 | $340.126 | OTC Trade |
20:51:11 - 10-Dec-25 |
| Unknown* | 13 | $340.2841 | Cross OTC Trade |
20:40:20 - 10-Dec-25 |
| Unknown* | 0 | $338.9099 | OTC Trade |
18:56:44 - 10-Dec-25 |
| Unknown* | 0 | $338.9099 | OTC Trade |
18:56:44 - 10-Dec-25 |
| Unknown* | 0 | $339.47 | OTC Trade |
17:38:04 - 10-Dec-25 |
| Unknown* | 0 | $338.4099 | OTC Trade |
17:01:46 - 10-Dec-25 |
| Unknown* | 0 | $338.4099 | OTC Trade |
17:01:46 - 10-Dec-25 |
| Unknown* | 0 | $338.4099 | OTC Trade |
17:01:45 - 10-Dec-25 |
| Unknown* | 0 | $338.4099 | OTC Trade |
17:01:45 - 10-Dec-25 |
| Unknown* | 7 | $339.3916 | OTC Trade |
16:21:29 - 10-Dec-25 |
| Unknown* | 10 | $338.8667 | OTC Trade |
16:06:47 - 10-Dec-25 |
| Unknown* | 0 | $337.4399 | OTC Trade |
15:36:55 - 10-Dec-25 |
| Unknown* | 0 | $337.4399 | OTC Trade |
15:36:55 - 10-Dec-25 |
| Unknown* | 0 | $337.4399 | OTC Trade |
15:36:55 - 10-Dec-25 |
| Unknown* | 0 | $337.4399 | OTC Trade |
15:36:55 - 10-Dec-25 |
| Unknown* | 0 | $337.4399 | OTC Trade |
15:36:55 - 10-Dec-25 |
| Unknown* | 1 | $338.0706 | OTC Trade |
15:16:25 - 10-Dec-25 |
| Unknown* | 16 | $338.005 | OTC Trade |
15:16:01 - 10-Dec-25 |
| Unknown* | 1 | $336.11437 | Currency Conversion Negotiated Trade |
15:13:38 - 10-Dec-25 |
| Unknown* | 10 | $339.4864 | OTC Trade |
15:05:47 - 10-Dec-25 |
| Unknown* | 0 | $339.6201 | OTC Trade |
15:05:19 - 10-Dec-25 |
| Unknown* | 0 | $339.64 | OTC Trade |
15:03:33 - 10-Dec-25 |
| Unknown* | 0 | $339.66 | OTC Trade |
14:51:50 - 10-Dec-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
14:51:13 - 10-Dec-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
14:51:13 - 10-Dec-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
14:51:13 - 10-Dec-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
14:51:13 - 10-Dec-25 |
| Unknown* | 0 | $339.45 | OTC Trade |
14:51:13 - 10-Dec-25 |
| Unknown* | 0 | $339.74 | OTC Trade |
14:50:59 - 10-Dec-25 |
| Unknown* | 0 | $335.6001 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $335.6001 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $335.6001 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $335.6001 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $335.6001 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $335.6001 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $335.6001 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $335.6001 | OTC Trade |
14:28:30 - 10-Dec-25 |
| Unknown* | 0 | $343.00 | OTC Trade |
07:43:40 - 10-Dec-25 |
| Unknown* | 6 | $337.9364 | OTC Trade |
19:00:18 - 09-Dec-25 |
| Unknown* | 0 | $337.93 | OTC Trade |
18:52:27 - 09-Dec-25 |
| Unknown* | 13 | $338.02 | OTC Trade |
18:52:27 - 09-Dec-25 |
| Unknown* | 1 | $338.65 | OTC Trade |
18:43:17 - 09-Dec-25 |
| Unknown* | 10 | $338.765 | OTC Trade |
18:42:46 - 09-Dec-25 |
| Unknown* | 0 | $339.4299 | OTC Trade |
18:38:43 - 09-Dec-25 |
| Unknown* | 0 | $339.4299 | OTC Trade |
18:38:43 - 09-Dec-25 |
| Unknown* | 0 | $339.4299 | OTC Trade |
18:38:43 - 09-Dec-25 |
| Unknown* | 0 | $339.4299 | OTC Trade |
18:38:43 - 09-Dec-25 |
| Unknown* | 0 | $339.4299 | OTC Trade |
18:38:43 - 09-Dec-25 |
| Unknown* | 0 | $339.4299 | OTC Trade |
18:38:43 - 09-Dec-25 |
| Unknown* | 0 | $339.4299 | OTC Trade |
18:38:42 - 09-Dec-25 |
| Unknown* | 0 | $339.4299 | OTC Trade |
18:38:42 - 09-Dec-25 |
| Unknown* | 0 | $339.4299 | OTC Trade |
18:38:42 - 09-Dec-25 |
| Unknown* | 0 | $339.4299 | OTC Trade |
18:38:42 - 09-Dec-25 |
| Unknown* | 1 | $339.0561 | Currency Conversion Negotiated Trade |
18:10:20 - 09-Dec-25 |
| Unknown* | 0 | $339.8701 | OTC Trade |
17:05:09 - 09-Dec-25 |
| Unknown* | 0 | $339.98 | OTC Trade |
17:01:25 - 09-Dec-25 |
| Unknown* | 1 | $340.9664 | OTC Trade |
15:54:30 - 09-Dec-25 |
| Unknown* | 0 | $340.07 | OTC Trade |
15:39:55 - 09-Dec-25 |
| Unknown* | 50 | $341.5552 | OTC Trade |
15:24:12 - 09-Dec-25 |
| Unknown* | 361 | $341.5343 | OTC Trade |
15:16:00 - 09-Dec-25 |