| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $330.08 | SI Trade |
19:13:50 - 20-Mar-26 |
| Unknown* | 0 | $330.28 | SI Trade |
19:01:54 - 20-Mar-26 |
| Unknown* | 0 | $330.1001 | OTC Trade |
18:21:04 - 20-Mar-26 |
| Unknown* | 0 | $330.48 | OTC Trade |
18:08:15 - 20-Mar-26 |
| Unknown* | 0 | $330.48 | OTC Trade |
18:08:15 - 20-Mar-26 |
| Unknown* | 10 | $330.8567 | OTC Trade |
18:03:42 - 20-Mar-26 |
| Unknown* | 0 | $330.22 | SI Trade |
16:51:34 - 20-Mar-26 |
| Unknown* | 7 | $329.68 | OTC Trade |
16:31:43 - 20-Mar-26 |
| Unknown* | 0 | $331.26 | OTC Trade |
16:20:46 - 20-Mar-26 |
| Unknown* | 0 | $330.32 | SI Trade |
16:08:17 - 20-Mar-26 |
| Unknown* | 0 | $331.3501 | OTC Trade |
16:00:50 - 20-Mar-26 |
| Unknown* | 0 | $331.03 | SI Trade |
15:48:03 - 20-Mar-26 |
| Unknown* | 1 | $332.96696 | Currency Conversion Negotiated Trade |
15:33:19 - 20-Mar-26 |
| Unknown* | 0 | $331.27 | OTC Trade |
15:29:47 - 20-Mar-26 |
| Unknown* | 1 | $330.48626 | Currency Conversion Negotiated Trade |
15:18:58 - 20-Mar-26 |
| Unknown* | 4 | $334.7502 | Currency Conversion Negotiated Trade |
15:18:58 - 20-Mar-26 |
| Unknown* | 0 | $330.92 | SI Trade |
15:16:50 - 20-Mar-26 |
| Unknown* | 0 | $330.26 | SI Trade |
15:15:03 - 20-Mar-26 |
| Unknown* | 0 | $331.17 | SI Trade |
15:11:56 - 20-Mar-26 |
| Unknown* | 0 | $330.70 | SI Trade |
15:10:15 - 20-Mar-26 |
| Unknown* | 0 | $330.21 | SI Trade |
15:06:59 - 20-Mar-26 |
| Unknown* | 0 | $330.47 | SI Trade |
15:03:57 - 20-Mar-26 |
| Unknown* | 10 | $330.2413 | OTC Trade |
15:03:23 - 20-Mar-26 |
| Unknown* | 0 | $330.42 | SI Trade |
15:01:47 - 20-Mar-26 |
| Unknown* | 0 | $330.42 | SI Trade |
15:00:48 - 20-Mar-26 |
| Unknown* | 0 | $330.23 | SI Trade |
14:58:29 - 20-Mar-26 |
| Unknown* | 0 | $330.23 | SI Trade |
14:57:27 - 20-Mar-26 |
| Unknown* | 0 | $330.23 | SI Trade |
14:56:31 - 20-Mar-26 |
| Unknown* | 0 | $329.90 | SI Trade |
14:55:49 - 20-Mar-26 |
| Unknown* | 0 | $329.68 | SI Trade |
14:54:59 - 20-Mar-26 |
| Unknown* | 0 | $329.1401 | OTC Trade |
14:54:44 - 20-Mar-26 |
| Unknown* | 0 | $329.56 | SI Trade |
14:54:09 - 20-Mar-26 |
| Unknown* | 0 | $329.56 | SI Trade |
14:53:12 - 20-Mar-26 |
| Unknown* | 0 | $329.13 | SI Trade |
14:51:29 - 20-Mar-26 |
| Unknown* | 0 | $328.24 | SI Trade |
14:50:53 - 20-Mar-26 |
| Unknown* | 0 | $329.21 | SI Trade |
14:50:27 - 20-Mar-26 |
| Unknown* | 0 | $329.24 | SI Trade |
14:47:49 - 20-Mar-26 |
| Unknown* | 0 | $329.25 | SI Trade |
14:46:53 - 20-Mar-26 |
| Unknown* | 0 | $329.23 | SI Trade |
14:40:12 - 20-Mar-26 |
| Unknown* | 0 | $329.14 | SI Trade |
14:39:04 - 20-Mar-26 |
| Unknown* | 0 | $329.95 | SI Trade |
14:36:54 - 20-Mar-26 |
| Unknown* | 0 | $329.01 | SI Trade |
14:29:53 - 20-Mar-26 |
| Unknown* | 0 | $329.93 | SI Trade |
14:27:41 - 20-Mar-26 |
| Unknown* | 0 | $329.25 | SI Trade |
14:25:19 - 20-Mar-26 |
| Unknown* | 0 | $328.91 | SI Trade |
14:23:54 - 20-Mar-26 |
| Unknown* | 0 | $327.61 | SI Trade |
14:22:38 - 20-Mar-26 |
| Unknown* | 0 | $328.81 | SI Trade |
14:21:28 - 20-Mar-26 |
| Unknown* | 0 | $328.1499 | OTC Trade |
14:20:45 - 20-Mar-26 |
| Unknown* | 0 | $328.81 | SI Trade |
14:20:36 - 20-Mar-26 |
| Unknown* | 0 | $328.2428 | OTC Trade |
14:09:59 - 20-Mar-26 |
| Unknown* | 0 | $329.6699 | OTC Trade |
14:08:55 - 20-Mar-26 |
| Unknown* | 114 | $328.92 | SI Trade |
14:08:53 - 20-Mar-26 |
| Unknown* | 0 | $332.03 | SI Trade |
13:59:04 - 20-Mar-26 |
| Unknown* | 0 | $332.03 | SI Trade |
13:58:52 - 20-Mar-26 |
| Unknown* | 0 | $332.04 | SI Trade |
13:58:07 - 20-Mar-26 |
| Unknown* | 0 | $332.82 | SI Trade |
13:55:39 - 20-Mar-26 |
| Unknown* | 0 | $331.47 | OTC Trade |
13:46:40 - 20-Mar-26 |
| Unknown* | 0 | $330.6599 | OTC Trade |
13:42:50 - 20-Mar-26 |
| Unknown* | 0 | $330.94 | SI Trade |
13:39:58 - 20-Mar-26 |
| Unknown* | 0 | $330.58 | OTC Trade |
13:37:14 - 20-Mar-26 |
| Unknown* | 0 | $331.74 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $331.74 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $331.74 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $331.74 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $331.74 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $331.74 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $327.88 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $331.74 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $331.74 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $331.74 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $327.88 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $339.0901 | OTC Trade |
13:19:42 - 20-Mar-26 |
| Unknown* | 0 | $326.00 | OTC Trade |
12:58:49 - 20-Mar-26 |
| Unknown* | 0 | $330.00 | OTC Trade |
11:22:32 - 20-Mar-26 |
| Unknown* | 0 | $333.03 | SI Trade |
21:40:50 - 19-Mar-26 |
| Unknown* | 0 | $325.98 | SI Trade |
21:00:04 - 19-Mar-26 |
| Unknown* | 0 | $331.63 | SI Trade |
19:02:57 - 19-Mar-26 |
| Unknown* | 1 | $332.09524 | Currency Conversion Negotiated Trade |
18:10:11 - 19-Mar-26 |
| Unknown* | 0 | $332.20 | SI Trade |
16:50:08 - 19-Mar-26 |
| Unknown* | 12 | $332.22333 | OTC Trade |
16:42:45 - 19-Mar-26 |
| Unknown* | 5 | $332.22454 | OTC Trade |
16:42:45 - 19-Mar-26 |
| Unknown* | 180 | $332.22505 | OTC Trade |
16:42:44 - 19-Mar-26 |
| Unknown* | 100 | $332.31894 | OTC Trade |
16:41:53 - 19-Mar-26 |
| Unknown* | 432 | $332.45115 | OTC Trade |
16:39:31 - 19-Mar-26 |
| Unknown* | 544 | $332.46 | OTC Trade |
16:39:30 - 19-Mar-26 |
| Unknown* | 45 | $331.21 | Negotiated Trade |
16:09:53 - 19-Mar-26 |
| Unknown* | 0 | $331.45 | SI Trade |
16:03:16 - 19-Mar-26 |
| Unknown* | 0 | $331.27 | SI Trade |
15:58:15 - 19-Mar-26 |
| Unknown* | 0 | $331.58 | OTC Trade |
15:44:00 - 19-Mar-26 |
| Unknown* | 5 | $331.36 | OTC Trade |
15:31:11 - 19-Mar-26 |
| Unknown* | 0 | $330.98 | SI Trade |
15:27:12 - 19-Mar-26 |
| Unknown* | 1 | $325.96693 | Currency Conversion Negotiated Trade |
15:18:50 - 19-Mar-26 |
| Unknown* | 12 | $329.39894 | Currency Conversion Negotiated Trade |
15:18:49 - 19-Mar-26 |
| Unknown* | 0 | $330.59 | SI Trade |
15:17:20 - 19-Mar-26 |
| Unknown* | 16 | $330.03 | OTC Trade |
15:04:14 - 19-Mar-26 |
| Unknown* | 0 | $330.71 | OTC Trade |
14:52:03 - 19-Mar-26 |
| Unknown* | 0 | $330.71 | OTC Trade |
14:52:03 - 19-Mar-26 |
| Unknown* | 0 | $330.71 | OTC Trade |
14:52:03 - 19-Mar-26 |
| Unknown* | 0 | $330.71 | OTC Trade |
14:52:03 - 19-Mar-26 |
| Unknown* | 0 | $330.71 | OTC Trade |
14:52:03 - 19-Mar-26 |
| Unknown* | 0 | $331.48 | OTC Trade |
14:50:15 - 19-Mar-26 |
| Unknown* | 0 | $330.82 | SI Trade |
14:42:42 - 19-Mar-26 |
| Unknown* | 0 | $330.95 | OTC Trade |
14:42:35 - 19-Mar-26 |
| Unknown* | 0 | $332.22 | SI Trade |
14:37:23 - 19-Mar-26 |
| Unknown* | 0 | $331.68 | SI Trade |
14:35:13 - 19-Mar-26 |
| Unknown* | 0 | $331.4099 | OTC Trade |
14:29:21 - 19-Mar-26 |
| Unknown* | 0 | $331.50 | OTC Trade |
14:28:16 - 19-Mar-26 |
| Unknown* | 0 | $331.59 | SI Trade |
14:19:59 - 19-Mar-26 |
| Unknown* | 0 | $327.1499 | SI Trade |
14:19:59 - 19-Mar-26 |
| Unknown* | 0 | $332.31 | SI Trade |
14:06:18 - 19-Mar-26 |
| Unknown* | 1 | $332.7201 | OTC Trade |
14:04:56 - 19-Mar-26 |
| Unknown* | 0 | $332.22 | SI Trade |
14:01:10 - 19-Mar-26 |
| Unknown* | 0 | $330.78 | SI Trade |
14:00:25 - 19-Mar-26 |
| Unknown* | 0 | $329.9199 | OTC Trade |
13:56:18 - 19-Mar-26 |
| Unknown* | 0 | $328.99 | OTC Trade |
13:53:25 - 19-Mar-26 |
| Unknown* | 0 | $329.45 | OTC Trade |
13:50:49 - 19-Mar-26 |
| Unknown* | 0 | $328.99 | OTC Trade |
13:50:07 - 19-Mar-26 |
| Unknown* | 0 | $328.97 | OTC Trade |
13:50:06 - 19-Mar-26 |
| Unknown* | 0 | $328.97 | OTC Trade |
13:50:06 - 19-Mar-26 |
| Unknown* | 0 | $328.97 | OTC Trade |
13:50:06 - 19-Mar-26 |
| Unknown* | 0 | $328.72 | OTC Trade |
13:47:02 - 19-Mar-26 |
| Unknown* | 0 | $327.1201 | OTC Trade |
13:42:09 - 19-Mar-26 |
| Unknown* | 0 | $329.74 | SI Trade |
13:33:39 - 19-Mar-26 |
| Unknown* | 0 | $328.25 | OTC Trade |
13:31:43 - 19-Mar-26 |
| Unknown* | 0 | $327.20 | SI Trade |
13:31:36 - 19-Mar-26 |
| Unknown* | 0 | $326.4199 | OTC Trade |
13:31:11 - 19-Mar-26 |
| Unknown* | 0 | $326.4199 | OTC Trade |
13:31:11 - 19-Mar-26 |
| Unknown* | 0 | $326.4199 | OTC Trade |
13:31:11 - 19-Mar-26 |
| Unknown* | 0 | $326.4199 | OTC Trade |
13:31:11 - 19-Mar-26 |
| Unknown* | 0 | $326.4199 | OTC Trade |
13:31:11 - 19-Mar-26 |
| Unknown* | 0 | $326.4199 | OTC Trade |
13:31:11 - 19-Mar-26 |
| Unknown* | 0 | $328.8901 | OTC Trade |
13:31:11 - 19-Mar-26 |
| Unknown* | 0 | $326.4199 | OTC Trade |
13:31:11 - 19-Mar-26 |
| Unknown* | 0 | $326.4199 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 0 | $326.4199 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 0 | $326.4199 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 0 | $326.4199 | OTC Trade |
13:31:10 - 19-Mar-26 |
| Unknown* | 0 | $326.47 | OTC Trade |
13:30:46 - 19-Mar-26 |
| Unknown* | 0 | $326.47 | OTC Trade |
13:30:46 - 19-Mar-26 |
| Unknown* | 0 | $328.25 | SI Trade |
13:30:41 - 19-Mar-26 |
| Unknown* | 0 | $327.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $327.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $327.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $327.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $327.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $325.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $327.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $325.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $327.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $325.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $325.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $327.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $327.00 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 3 | $327.03 | OTC Trade |
13:17:25 - 19-Mar-26 |
| Unknown* | 0 | $319.6201 | OTC Trade |
13:10:43 - 19-Mar-26 |
| Unknown* | 0 | $319.6201 | OTC Trade |
13:10:43 - 19-Mar-26 |
| Unknown* | 0 | $319.6201 | OTC Trade |
13:10:43 - 19-Mar-26 |
| Unknown* | 0 | $319.6201 | OTC Trade |
13:10:43 - 19-Mar-26 |
| Unknown* | 0 | $319.6201 | OTC Trade |
13:10:43 - 19-Mar-26 |
| Unknown* | 0 | $319.6201 | OTC Trade |
13:10:43 - 19-Mar-26 |
| Unknown* | 0 | $319.6201 | OTC Trade |
13:10:43 - 19-Mar-26 |
| Unknown* | 0 | $319.6201 | OTC Trade |
13:10:43 - 19-Mar-26 |
| Unknown* | 0 | $327.03 | OTC Trade |
13:10:43 - 19-Mar-26 |
| Unknown* | 0 | $324.53 | SI Trade |
11:52:11 - 19-Mar-26 |
| Unknown* | 0 | $325.33 | SI Trade |
19:52:43 - 18-Mar-26 |
| Unknown* | 0 | $325.68 | SI Trade |
19:38:19 - 18-Mar-26 |
| Unknown* | 0 | $325.59 | SI Trade |
19:30:51 - 18-Mar-26 |
| Unknown* | 0 | $325.91 | SI Trade |
19:23:59 - 18-Mar-26 |
| Unknown* | 15 | $324.95 | OTC Trade |
19:14:19 - 18-Mar-26 |
| Unknown* | 0 | $324.83 | SI Trade |
19:14:10 - 18-Mar-26 |
| Unknown* | 5 | $324.07186 | Currency Conversion Negotiated Trade |
19:13:27 - 18-Mar-26 |
| Unknown* | 0 | $323.09 | SI Trade |
19:06:42 - 18-Mar-26 |
| Unknown* | 14 | $323.0044 | OTC Trade |
18:52:40 - 18-Mar-26 |
| Unknown* | 4 | $322.83 | OTC Trade |
18:36:16 - 18-Mar-26 |
| Unknown* | 0 | $322.42 | OTC Trade |
18:25:54 - 18-Mar-26 |
| Unknown* | 0 | $322.73 | OTC Trade |
18:13:32 - 18-Mar-26 |
| Unknown* | 3 | $322.895 | OTC Trade |
18:13:32 - 18-Mar-26 |
| Unknown* | 1 | $322.73947 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Mar-26 |
| Unknown* | 3 | $318.6264 | OTC Trade |
17:42:48 - 18-Mar-26 |
| Unknown* | 4 | $320.2533 | OTC Trade |
17:41:02 - 18-Mar-26 |
| Unknown* | 1 | $321.985 | OTC Trade |
17:39:47 - 18-Mar-26 |
| Unknown* | 50 | $324.0603 | OTC Trade |
17:36:38 - 18-Mar-26 |
| Unknown* | 10 | $324.5672 | OTC Trade |
17:36:38 - 18-Mar-26 |
| Unknown* | 2 | $324.655 | OTC Trade |
17:36:38 - 18-Mar-26 |
| Unknown* | 2 | $324.995 | OTC Trade |
17:35:48 - 18-Mar-26 |
| Unknown* | 3 | $324.9237 | OTC Trade |
17:35:33 - 18-Mar-26 |
| Unknown* | 6 | $325.485 | OTC Trade |
17:29:01 - 18-Mar-26 |
| Unknown* | 0 | $325.93 | SI Trade |
17:24:17 - 18-Mar-26 |
| Unknown* | 0 | $326.10 | SI Trade |
17:19:52 - 18-Mar-26 |
| Unknown* | 4 | $326.37 | OTC Trade |
17:15:08 - 18-Mar-26 |
| Unknown* | 2 | $327.11 | OTC Trade |
17:11:57 - 18-Mar-26 |
| Unknown* | 16 | $327.2269 | OTC Trade |
17:11:02 - 18-Mar-26 |
| Unknown* | 10 | $327.67 | OTC Trade |
16:47:20 - 18-Mar-26 |
| Unknown* | 0 | $328.36 | SI Trade |
16:29:21 - 18-Mar-26 |
| Unknown* | 25 | $327.935 | OTC Trade |
16:10:08 - 18-Mar-26 |
| Unknown* | 1 | $327.925 | OTC Trade |
16:09:07 - 18-Mar-26 |
| Unknown* | 12 | $328.0841 | OTC Trade |
16:08:53 - 18-Mar-26 |
| Unknown* | 19 | $328.0736 | OTC Trade |
16:08:53 - 18-Mar-26 |
| Unknown* | 0 | $328.42 | SI Trade |
16:07:51 - 18-Mar-26 |
| Unknown* | 1 | $329.29 | OTC Trade |
15:52:56 - 18-Mar-26 |