| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $294.84 | OTC Trade |
20:46:18 - 15-Jul-25 |
| Unknown* | 3 | $294.6154 | OTC Trade |
19:46:51 - 15-Jul-25 |
| Unknown* | 1 | $294.7406 | OTC Trade |
17:22:45 - 15-Jul-25 |
| Unknown* | 215 | $0.00 | SI Trade |
16:09:33 - 15-Jul-25 |
| Unknown* | 215 | $294.65 | SI Trade |
16:09:33 - 15-Jul-25 |
| Unknown* | -215 | $0.00 | SI Trade Correction |
16:09:33 - 15-Jul-25 |
| Unknown* | 27 | $0.00 | SI Trade |
16:09:05 - 15-Jul-25 |
| Unknown* | 27 | $294.65 | SI Trade |
16:09:05 - 15-Jul-25 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
16:09:05 - 15-Jul-25 |
| Unknown* | 0 | $296.9399 | OTC Trade |
14:57:55 - 15-Jul-25 |
| Unknown* | 0 | $296.9399 | OTC Trade |
14:57:55 - 15-Jul-25 |
| Unknown* | 2 | $297.2455 | OTC Trade |
14:55:04 - 15-Jul-25 |
| Unknown* | 0 | $296.5701 | OTC Trade |
14:51:17 - 15-Jul-25 |
| Unknown* | 0 | $296.5701 | OTC Trade |
14:51:17 - 15-Jul-25 |
| Unknown* | 0 | $297.1301 | OTC Trade |
14:51:09 - 15-Jul-25 |
| Unknown* | 0 | $296.3801 | OTC Trade |
14:37:15 - 15-Jul-25 |
| Unknown* | 0 | $296.3801 | OTC Trade |
14:37:15 - 15-Jul-25 |
| Unknown* | 0 | $295.95 | OTC Trade |
14:31:03 - 15-Jul-25 |
| Unknown* | 0 | $295.95 | OTC Trade |
14:31:02 - 15-Jul-25 |
| Unknown* | 3 | $296.25 | OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 11 | $296.625 | OTC Trade |
16:40:34 - 14-Jul-25 |
| Unknown* | 20 | $297.06 | SI Trade |
15:51:09 - 14-Jul-25 |
| Unknown* | 20 | $0.00 | SI Trade |
15:51:09 - 14-Jul-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
15:51:09 - 14-Jul-25 |
| Unknown* | 1 | $297.5528 | OTC Trade |
15:08:27 - 14-Jul-25 |
| Unknown* | 1 | $297.5528 | OTC Trade |
15:08:27 - 14-Jul-25 |
| Unknown* | 0 | $297.4099 | OTC Trade |
14:51:55 - 14-Jul-25 |
| Unknown* | 0 | $298.30 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $298.30 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $297.4099 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $297.4099 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $297.4099 | OTC Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | $297.4099 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $297.4099 | OTC Trade |
14:51:52 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 1 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 0 | $296.9299 | OTC Trade |
14:47:15 - 14-Jul-25 |
| Unknown* | 1 | $297.57 | OTC Trade |
14:47:09 - 14-Jul-25 |
| Unknown* | 0 | $294.13 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 0 | $294.45 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $294.45 | OTC Trade |
14:31:50 - 14-Jul-25 |
| Unknown* | 0 | $294.45 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $294.45 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $294.45 | OTC Trade |
14:31:49 - 14-Jul-25 |
| Unknown* | 0 | $294.45 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $294.45 | OTC Trade |
14:31:46 - 14-Jul-25 |
| Unknown* | 0 | $294.45 | OTC Trade |
14:31:46 - 14-Jul-25 |
| Unknown* | 0 | $294.45 | OTC Trade |
14:31:46 - 14-Jul-25 |
| Unknown* | 0 | $294.45 | OTC Trade |
14:31:46 - 14-Jul-25 |
| Unknown* | 0 | $294.45 | OTC Trade |
14:31:40 - 14-Jul-25 |
| Unknown* | 1 | $293.52 | OTC Trade |
14:31:40 - 14-Jul-25 |
| Unknown* | 0 | $296.78 | OTC Trade |
14:31:31 - 14-Jul-25 |
| Unknown* | 0 | $296.78 | OTC Trade |
14:31:29 - 14-Jul-25 |
| Unknown* | 8 | $296.78 | OTC Trade |
14:31:25 - 14-Jul-25 |
| Unknown* | 0 | $296.78 | OTC Trade |
14:31:22 - 14-Jul-25 |
| Unknown* | 1 | $294.61 | Cross OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 0 | $293.52 | OTC Trade |
14:30:00 - 14-Jul-25 |
| Unknown* | 1 | $295.015 | OTC Trade |
20:51:47 - 11-Jul-25 |
| Unknown* | 20 | $295.66 | OTC Trade |
20:40:52 - 11-Jul-25 |
| Unknown* | 0 | $294.91 | OTC Trade |
19:53:21 - 11-Jul-25 |
| Unknown* | 6 | $294.9999 | Cross OTC Trade |
19:52:02 - 11-Jul-25 |
| Unknown* | 5 | $295.27 | OTC Trade |
17:12:05 - 11-Jul-25 |
| Unknown* | 0 | $295.6101 | OTC Trade |
16:46:20 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 1 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |
| Unknown* | 0 | $295.3601 | OTC Trade |
16:39:44 - 11-Jul-25 |