| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $292.19 | OTC Trade |
16:55:34 - 13-Aug-25 |
| Unknown* | 2 | $292.285 | OTC Trade |
15:37:58 - 13-Aug-25 |
| Unknown* | 1 | $289.8456 | Currency Conversion Negotiated Trade |
15:22:54 - 13-Aug-25 |
| Unknown* | 3 | $293.50251 | Currency Conversion Negotiated Trade |
15:22:54 - 13-Aug-25 |
| Unknown* | 0 | $291.4199 | OTC Trade |
14:51:06 - 13-Aug-25 |
| Unknown* | 0 | $291.4199 | OTC Trade |
14:51:06 - 13-Aug-25 |
| Unknown* | 0 | $292.1201 | OTC Trade |
14:51:06 - 13-Aug-25 |
| Unknown* | 0 | $291.0801 | OTC Trade |
14:49:25 - 13-Aug-25 |
| Unknown* | 0 | $291.0801 | OTC Trade |
14:49:25 - 13-Aug-25 |
| Unknown* | 1,706 | $291.145 | SI Trade |
14:48:25 - 13-Aug-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:44:05 - 13-Aug-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:44:05 - 13-Aug-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:44:05 - 13-Aug-25 |
| Unknown* | 0 | $290.05 | OTC Trade |
14:44:04 - 13-Aug-25 |
| Unknown* | 399 | $290.845 | SI Trade |
14:42:18 - 13-Aug-25 |
| Unknown* | 4 | $290.00 | OTC Trade |
14:41:29 - 13-Aug-25 |
| Unknown* | 116 | $290.30161 | Currency Conversion Negotiated Trade |
14:41:06 - 13-Aug-25 |
| Unknown* | 0 | $292.00 | OTC Trade |
14:36:54 - 13-Aug-25 |
| Unknown* | 1 | $290.3601 | OTC Trade |
14:31:21 - 13-Aug-25 |
| Unknown* | 0 | $289.3201 | OTC Trade |
14:30:37 - 13-Aug-25 |
| Unknown* | 0 | $289.3201 | OTC Trade |
14:30:37 - 13-Aug-25 |
| Unknown* | 0 | $289.3201 | OTC Trade |
14:30:36 - 13-Aug-25 |
| Unknown* | 0 | $291.51 | OTC Trade |
14:30:36 - 13-Aug-25 |
| Unknown* | 0 | $291.51 | OTC Trade |
14:30:36 - 13-Aug-25 |
| Unknown* | 0 | $289.3201 | OTC Trade |
14:30:36 - 13-Aug-25 |
| Unknown* | 55 | $291.79 | Negotiated Trade |
14:30:01 - 13-Aug-25 |
| Unknown* | 0 | $289.25 | OTC Trade |
20:00:32 - 12-Aug-25 |
| Unknown* | 70 | $289.0749 | OTC Trade |
19:16:56 - 12-Aug-25 |
| Unknown* | 1 | $285.58094 | Currency Conversion Negotiated Trade |
18:10:13 - 12-Aug-25 |
| Unknown* | 8 | $286.2091 | OTC Trade |
17:37:50 - 12-Aug-25 |
| Unknown* | 1 | $286.55 | OTC Trade |
17:14:52 - 12-Aug-25 |
| Unknown* | 0 | $286.3501 | OTC Trade |
17:14:52 - 12-Aug-25 |
| Unknown* | 0 | $286.3999 | OTC Trade |
17:11:36 - 12-Aug-25 |
| Unknown* | 0 | $286.3999 | OTC Trade |
17:11:36 - 12-Aug-25 |
| Unknown* | 8 | $287.71 | OTC Trade |
17:00:33 - 12-Aug-25 |
| Unknown* | 0 | $285.1499 | OTC Trade |
16:19:23 - 12-Aug-25 |
| Unknown* | 2 | $280.49749 | Currency Conversion Negotiated Trade |
15:27:07 - 12-Aug-25 |
| Unknown* | 3 | $284.15015 | Currency Conversion Negotiated Trade |
15:27:07 - 12-Aug-25 |
| Unknown* | 0 | $283.25 | OTC Trade |
14:53:47 - 12-Aug-25 |
| Unknown* | 0 | $283.25 | OTC Trade |
14:53:43 - 12-Aug-25 |
| Unknown* | 2 | $283.95 | OTC Trade |
14:46:41 - 12-Aug-25 |
| Unknown* | 0 | $283.94 | OTC Trade |
14:45:22 - 12-Aug-25 |
| Unknown* | 0 | $283.1201 | OTC Trade |
14:43:36 - 12-Aug-25 |
| Unknown* | 15 | $281.51 | OTC Trade |
14:36:25 - 12-Aug-25 |
| Unknown* | 0 | $280.5701 | OTC Trade |
14:31:28 - 12-Aug-25 |
| Unknown* | 0 | $280.5701 | OTC Trade |
14:31:28 - 12-Aug-25 |
| Unknown* | 0 | $285.1401 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 0 | $285.1401 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 0 | $285.1401 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 0 | $285.1401 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 0 | $285.1401 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 0 | $287.05 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 0 | $287.05 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 0 | $285.1401 | OTC Trade |
14:30:48 - 12-Aug-25 |
| Unknown* | 1 | $286.56 | OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 16 | $291.61 | OTC Trade |
20:24:49 - 11-Aug-25 |
| Unknown* | 1 | $289.16662 | Currency Conversion Negotiated Trade |
18:10:25 - 11-Aug-25 |
| Unknown* | 8 | $291.435 | OTC Trade |
17:43:17 - 11-Aug-25 |
| Unknown* | 10 | $291.8574 | OTC Trade |
16:37:05 - 11-Aug-25 |
| Unknown* | 54 | $290.70 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | 54 | $0.00 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | -54 | $0.00 | SI Trade Correction |
16:24:22 - 11-Aug-25 |
| Unknown* | 100 | $291.045 | OTC Trade |
15:55:40 - 11-Aug-25 |
| Unknown* | 15 | $290.575 | OTC Trade |
15:42:48 - 11-Aug-25 |
| Unknown* | 2 | $289.44 | OTC Trade |
15:27:27 - 11-Aug-25 |
| Unknown* | 2 | $292.13186 | Currency Conversion Negotiated Trade |
15:18:21 - 11-Aug-25 |
| Unknown* | 10 | $287.96 | OTC Trade |
15:04:46 - 11-Aug-25 |
| Unknown* | 50 | $289.37 | OTC Trade |
14:59:09 - 11-Aug-25 |
| Unknown* | 0 | $288.24 | OTC Trade |
14:54:08 - 11-Aug-25 |
| Unknown* | 0 | $288.24 | OTC Trade |
14:54:08 - 11-Aug-25 |
| Unknown* | 0 | $288.8401 | OTC Trade |
14:53:48 - 11-Aug-25 |
| Unknown* | 0 | $288.8401 | OTC Trade |
14:53:23 - 11-Aug-25 |
| Unknown* | 0 | $288.24 | OTC Trade |
14:53:23 - 11-Aug-25 |
| Unknown* | 0 | $288.8401 | OTC Trade |
14:53:23 - 11-Aug-25 |
| Unknown* | 0 | $288.8401 | OTC Trade |
14:53:23 - 11-Aug-25 |
| Unknown* | 0 | $288.24 | OTC Trade |
14:53:23 - 11-Aug-25 |
| Unknown* | 0 | $288.24 | OTC Trade |
14:53:23 - 11-Aug-25 |
| Unknown* | 0 | $288.24 | OTC Trade |
14:53:23 - 11-Aug-25 |
| Unknown* | 0 | $288.24 | OTC Trade |
14:53:23 - 11-Aug-25 |
| Unknown* | 0 | $288.24 | OTC Trade |
14:53:23 - 11-Aug-25 |
| Unknown* | 0 | $288.24 | OTC Trade |
14:53:23 - 11-Aug-25 |
| Unknown* | 0 | $288.24 | OTC Trade |
14:53:23 - 11-Aug-25 |
| Unknown* | 0 | $288.24 | OTC Trade |
14:53:23 - 11-Aug-25 |
| Unknown* | 0 | $288.24 | OTC Trade |
14:53:23 - 11-Aug-25 |
| Unknown* | 0 | $288.8401 | OTC Trade |
14:53:12 - 11-Aug-25 |
| Unknown* | 0 | $287.0901 | OTC Trade |
14:42:34 - 11-Aug-25 |
| Unknown* | 0 | $287.0901 | OTC Trade |
14:42:34 - 11-Aug-25 |
| Unknown* | 0 | $287.07 | OTC Trade |
14:42:21 - 11-Aug-25 |
| Unknown* | 0 | $285.05 | OTC Trade |
14:36:25 - 11-Aug-25 |
| Unknown* | 1 | $286.2965 | Cross OTC Trade |
14:31:43 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:39 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:39 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:37 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $286.00 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $286.00 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $286.00 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:34 - 11-Aug-25 |
| Unknown* | 0 | $285.0801 | OTC Trade |
14:31:34 - 11-Aug-25 |
| Unknown* | 0 | $286.00 | OTC Trade |
14:31:34 - 11-Aug-25 |
| Unknown* | 0 | $286.00 | OTC Trade |
14:31:33 - 11-Aug-25 |
| Unknown* | 0 | $286.00 | OTC Trade |
14:31:28 - 11-Aug-25 |
| Unknown* | 0 | $286.00 | OTC Trade |
14:31:27 - 11-Aug-25 |
| Unknown* | 0 | $283.8999 | OTC Trade |
14:31:07 - 11-Aug-25 |
| Unknown* | 0 | $283.8999 | OTC Trade |
14:31:07 - 11-Aug-25 |
| Unknown* | 0 | $286.00 | OTC Trade |
14:30:58 - 11-Aug-25 |
| Unknown* | 2 | $285.35 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 0 | $284.01 | OTC Trade |
19:10:01 - 08-Aug-25 |
| Unknown* | 0 | $280.6599 | OTC Trade |
16:46:33 - 08-Aug-25 |
| Unknown* | 0 | $280.6599 | OTC Trade |
16:46:33 - 08-Aug-25 |
| Unknown* | 10 | $280.32 | OTC Trade |
16:41:09 - 08-Aug-25 |
| Unknown* | 1 | $280.241 | Cross OTC Trade |
16:35:28 - 08-Aug-25 |
| Unknown* | 0 | $280.6301 | OTC Trade |
16:23:19 - 08-Aug-25 |
| Unknown* | 0 | $280.6301 | OTC Trade |
16:23:19 - 08-Aug-25 |
| Unknown* | 4 | $280.725 | OTC Trade |
16:21:44 - 08-Aug-25 |
| Unknown* | 0 | $280.3401 | OTC Trade |
16:11:33 - 08-Aug-25 |
| Unknown* | 0 | $280.3401 | OTC Trade |
16:11:33 - 08-Aug-25 |
| Unknown* | 1 | $281.4199 | OTC Trade |
15:34:25 - 08-Aug-25 |
| Unknown* | 1 | $281.0315 | OTC Trade |
15:34:05 - 08-Aug-25 |
| Unknown* | 0 | $280.3401 | OTC Trade |
15:20:12 - 08-Aug-25 |
| Unknown* | 10 | $280.59 | OTC Trade |
15:17:53 - 08-Aug-25 |
| Unknown* | 0 | $279.68 | OTC Trade |
15:03:53 - 08-Aug-25 |
| Unknown* | 0 | $280.8601 | OTC Trade |
14:50:13 - 08-Aug-25 |
| Unknown* | 0 | $281.54 | OTC Trade |
14:50:13 - 08-Aug-25 |
| Unknown* | 0 | $280.8601 | OTC Trade |
14:50:13 - 08-Aug-25 |
| Unknown* | 0 | $280.8601 | OTC Trade |
14:50:13 - 08-Aug-25 |
| Unknown* | 0 | $282.35 | OTC Trade |
14:47:44 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
14:45:48 - 08-Aug-25 |
| Unknown* | 0 | $281.13 | OTC Trade |
14:39:53 - 08-Aug-25 |
| Unknown* | 1 | $281.99 | OTC Trade |
14:39:53 - 08-Aug-25 |
| Unknown* | 400 | $281.09625 | Negotiated Trade OTC Trade |
14:34:52 - 08-Aug-25 |
| Unknown* | 10 | $281.0884 | OTC Trade |
14:34:13 - 08-Aug-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
14:31:12 - 08-Aug-25 |
| Unknown* | 0 | $279.99 | OTC Trade |
14:31:11 - 08-Aug-25 |
| Unknown* | 0 | $279.26 | OTC Trade |
14:31:11 - 08-Aug-25 |
| Unknown* | 0 | $279.99 | OTC Trade |
14:30:52 - 08-Aug-25 |
| Unknown* | 1 | $279.99 | OTC Trade |
14:30:52 - 08-Aug-25 |
| Unknown* | 0 | $279.85 | OTC Trade |
14:30:01 - 08-Aug-25 |
| Unknown* | 0 | $277.64 | OTC Trade |
20:02:23 - 07-Aug-25 |
| Unknown* | 1 | $279.07877 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Aug-25 |
| Unknown* | 20 | $276.40 | OTC Trade |
17:23:14 - 07-Aug-25 |
| Unknown* | 0 | $276.42 | OTC Trade |
17:09:01 - 07-Aug-25 |
| Unknown* | 0 | $276.41 | OTC Trade |
17:06:31 - 07-Aug-25 |
| Unknown* | 0 | $276.28 | OTC Trade |
16:42:45 - 07-Aug-25 |
| Unknown* | 3 | $275.78 | OTC Trade |
16:38:07 - 07-Aug-25 |
| Unknown* | 0 | $275.75 | OTC Trade |
16:38:07 - 07-Aug-25 |
| Unknown* | 0 | $277.23 | OTC Trade |
16:24:37 - 07-Aug-25 |
| Unknown* | 0 | $277.23 | OTC Trade |
16:24:37 - 07-Aug-25 |
| Unknown* | 0 | $278.33 | OTC Trade |
16:00:43 - 07-Aug-25 |
| Unknown* | 390 | $278.84 | Negotiated Trade |
15:47:20 - 07-Aug-25 |
| Unknown* | 0 | $277.9199 | OTC Trade |
15:25:14 - 07-Aug-25 |
| Unknown* | 0 | $277.9199 | OTC Trade |
15:25:12 - 07-Aug-25 |