Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cencora Inc (0HF3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $286.43 OTC Trade
 18:32:37 - 03-Apr-25
Unknown* 1 $286.714 OTC Trade
 18:08:28 - 03-Apr-25
Unknown* 2 $287.00 Cross
OTC Trade
 17:19:33 - 03-Apr-25
Unknown* 1 $286.64 OTC Trade
 16:20:54 - 03-Apr-25
Unknown* 0 $286.25 OTC Trade
 16:20:41 - 03-Apr-25
Unknown* 2 $287.795 OTC Trade
 15:59:15 - 03-Apr-25
Unknown* 1 $287.8534 Cross
OTC Trade
 15:37:35 - 03-Apr-25
Unknown* 3 $285.54645 Currency Conversion
Negotiated Trade
 15:20:28 - 03-Apr-25
Unknown* 8 $286.645 OTC Trade
 15:16:59 - 03-Apr-25
Unknown* 11 $286.96 OTC Trade
 15:13:05 - 03-Apr-25
Unknown* 50 $286.8627 OTC Trade
 14:58:53 - 03-Apr-25
Unknown* 1 $286.6028 OTC Trade
 14:57:09 - 03-Apr-25
Unknown* 0 $286.8401 OTC Trade
 14:55:15 - 03-Apr-25
Unknown* 29 $287.5116 OTC Trade
 14:54:07 - 03-Apr-25
Unknown* 1 $288.4456 Cross
OTC Trade
 14:52:38 - 03-Apr-25
Unknown* 0 $288.72 OTC Trade
 14:51:37 - 03-Apr-25
Unknown* 0 $288.1001 OTC Trade
 14:51:25 - 03-Apr-25
Unknown* 0 $288.6001 OTC Trade
 14:50:56 - 03-Apr-25
Unknown* 4 $287.8601 OTC Trade
 14:50:56 - 03-Apr-25
Unknown* 0 $287.47 OTC Trade
 14:50:15 - 03-Apr-25
Unknown* 16 $287.46 OTC Trade
 14:44:21 - 03-Apr-25
Unknown* 1 $286.8301 OTC Trade
 14:40:31 - 03-Apr-25
Unknown* 3 $287.9958 Cross
OTC Trade
 14:40:09 - 03-Apr-25
Unknown* 0 $286.50 OTC Trade
 14:37:39 - 03-Apr-25
Unknown* 0 $286.49 OTC Trade
 14:37:15 - 03-Apr-25
Unknown* 0 $286.1699 OTC Trade
 14:36:40 - 03-Apr-25
Unknown* 20 $285.7407 OTC Trade
 14:36:25 - 03-Apr-25
Unknown* 0 $284.09 OTC Trade
 14:34:48 - 03-Apr-25
Unknown* 0 $282.1599 OTC Trade
 14:34:26 - 03-Apr-25
Unknown* 0 $282.1599 OTC Trade
 14:34:26 - 03-Apr-25
Unknown* 0 $282.1599 OTC Trade
 14:34:26 - 03-Apr-25
Unknown* 0 $282.1599 OTC Trade
 14:34:26 - 03-Apr-25
Unknown* 0 $282.1599 OTC Trade
 14:34:26 - 03-Apr-25
Unknown* 0 $282.1599 OTC Trade
 14:34:26 - 03-Apr-25
Unknown* 3 $283.8999 OTC Trade
 14:33:31 - 03-Apr-25
Unknown* 0 $282.1599 OTC Trade
 14:32:55 - 03-Apr-25
Unknown* 0 $279.98 OTC Trade
 14:31:04 - 03-Apr-25
Unknown* 0 $280.03 OTC Trade
 14:30:02 - 03-Apr-25
Unknown* 20 $279.295 OTC Trade
 20:54:31 - 02-Apr-25
Unknown* 150 $278.875 OTC Trade
 19:21:06 - 02-Apr-25
Unknown* 3 $279.23 OTC Trade
 19:07:19 - 02-Apr-25
Unknown* 0 $278.5601 OTC Trade
 18:41:45 - 02-Apr-25
Unknown* 0 $278.5601 OTC Trade
 18:41:45 - 02-Apr-25
Unknown* 5 $279.3301 OTC Trade
 17:19:33 - 02-Apr-25
Unknown* 0 $279.55 OTC Trade
 17:15:33 - 02-Apr-25
Unknown* 0 $277.45 OTC Trade
 14:51:32 - 02-Apr-25
Unknown* 0 $277.45 OTC Trade
 14:51:32 - 02-Apr-25
Unknown* 6 $276.79 OTC Trade
 14:50:46 - 02-Apr-25
Unknown* 0 $276.8999 OTC Trade
 14:30:43 - 02-Apr-25
Unknown* 0 $277.3401 OTC Trade
 14:30:41 - 02-Apr-25
Unknown* 0 $276.8999 OTC Trade
 14:30:41 - 02-Apr-25
Unknown* 0 $277.3401 OTC Trade
 14:30:41 - 02-Apr-25
Unknown* 1 $276.8999 OTC Trade
 14:30:41 - 02-Apr-25
Unknown* 0 $277.00 OTC Trade
 14:30:01 - 02-Apr-25
Unknown* 661 $277.41 SI Trade
 21:03:03 - 01-Apr-25
Unknown* 660 $277.41 SI Trade
 21:03:03 - 01-Apr-25
Unknown* 0 $275.98 OTC Trade
 20:22:21 - 01-Apr-25
Unknown* 2 $278.3768 OTC Trade
 18:51:58 - 01-Apr-25
Unknown* 25 $278.255 OTC Trade
 18:36:44 - 01-Apr-25
Unknown* 0 $279.1401 OTC Trade
 18:02:02 - 01-Apr-25
Unknown* 14 $278.6499 OTC Trade
 17:44:54 - 01-Apr-25
Unknown* 0 $278.6499 OTC Trade
 17:44:54 - 01-Apr-25
Unknown* 0 $278.6499 OTC Trade
 17:44:54 - 01-Apr-25
Unknown* 38 $278.59352 Currency Conversion
Negotiated Trade
 17:37:57 - 01-Apr-25
Unknown* 0 $279.00 OTC Trade
 17:17:27 - 01-Apr-25
Unknown* 0 $279.00 OTC Trade
 17:17:27 - 01-Apr-25
Unknown* 0 $279.00 OTC Trade
 17:17:27 - 01-Apr-25
Unknown* 1 $278.9838 OTC Trade
 17:15:32 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
Unknown* 0 $278.8601 OTC Trade
 16:39:57 - 01-Apr-25
FTSE 100 Latest
Value8,474.74
Change-133.74