| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $358.32 | SI Trade |
18:59:29 - 06-Feb-26 |
| Unknown* | 28 | $358.5491 | OTC Trade |
18:57:58 - 06-Feb-26 |
| Unknown* | 0 | $358.86 | SI Trade |
18:53:44 - 06-Feb-26 |
| Unknown* | 3 | $358.8418 | OTC Trade |
18:52:46 - 06-Feb-26 |
| Unknown* | 25 | $357.7216 | OTC Trade |
17:55:10 - 06-Feb-26 |
| Unknown* | 25 | $357.7448 | OTC Trade |
17:54:01 - 06-Feb-26 |
| Unknown* | 0 | $357.26 | SI Trade |
17:48:47 - 06-Feb-26 |
| Unknown* | 0 | $357.26 | SI Trade |
17:48:46 - 06-Feb-26 |
| Unknown* | 0 | $358.94 | SI Trade |
17:14:54 - 06-Feb-26 |
| Unknown* | 0 | $356.96 | SI Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 0 | $357.36 | SI Trade |
16:05:49 - 06-Feb-26 |
| Unknown* | 4,240 | $0.00 | SI Trade |
16:04:29 - 06-Feb-26 |
| Unknown* | 1 | $357.5683 | OTC Trade |
16:04:25 - 06-Feb-26 |
| Unknown* | 0 | $355.78 | SI Trade |
15:50:45 - 06-Feb-26 |
| Unknown* | 93 | $355.545 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 100 | $355.73 | OTC Trade |
15:33:44 - 06-Feb-26 |
| Unknown* | 1 | $356.84921 | Currency Conversion Negotiated Trade |
15:12:00 - 06-Feb-26 |
| Unknown* | 7 | $356.5913 | OTC Trade |
15:11:39 - 06-Feb-26 |
| Unknown* | 0 | $357.41 | OTC Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 12 | $356.305 | OTC Trade |
15:08:58 - 06-Feb-26 |
| Unknown* | 0 | $356.33 | SI Trade |
15:04:38 - 06-Feb-26 |
| Unknown* | 0 | $355.5701 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | $355.52 | OTC Trade |
14:58:51 - 06-Feb-26 |
| Unknown* | 0 | $355.79 | SI Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | $355.76 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $355.6699 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $354.66 | SI Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $356.03 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $356.03 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | $353.94 | SI Trade |
14:48:00 - 06-Feb-26 |
| Unknown* | 11 | $356.01 | OTC Trade |
14:40:44 - 06-Feb-26 |
| Unknown* | 6 | $356.01 | OTC Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 40 | $356.01 | OTC Trade |
14:40:43 - 06-Feb-26 |
| Unknown* | 55 | $356.13 | OTC Trade |
14:40:42 - 06-Feb-26 |
| Unknown* | 0 | $355.20 | SI Trade |
14:40:37 - 06-Feb-26 |
| Unknown* | 0 | $355.64 | OTC Trade |
14:36:51 - 06-Feb-26 |
| Unknown* | 6 | $353.095 | OTC Trade |
14:33:38 - 06-Feb-26 |
| Unknown* | 0 | $355.51 | OTC Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 0 | $355.1401 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $355.1401 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $355.1401 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $355.1401 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $355.1401 | OTC Trade |
14:31:10 - 06-Feb-26 |
| Unknown* | 0 | $355.1401 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $355.1401 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $353.91 | SI Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $355.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $355.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $355.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $355.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $355.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $355.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $355.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $355.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $355.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $350.87 | SI Trade |
08:57:07 - 06-Feb-26 |
| Unknown* | 0 | $356.20 | SI Trade |
08:57:07 - 06-Feb-26 |
| Unknown* | 0 | $356.20 | SI Trade |
08:57:07 - 06-Feb-26 |
| Unknown* | 0 | $356.20 | OTC Trade |
08:52:50 - 06-Feb-26 |
| Unknown* | 0 | $356.20 | OTC Trade |
08:30:06 - 06-Feb-26 |
| Unknown* | 0 | $356.20 | OTC Trade |
07:59:30 - 06-Feb-26 |
| Unknown* | 8 | $351.03 | OTC Trade |
07:56:22 - 06-Feb-26 |
| Unknown* | 0 | $356.20 | OTC Trade |
07:49:09 - 06-Feb-26 |
| Unknown* | 0 | $356.20 | OTC Trade |
07:49:09 - 06-Feb-26 |
| Unknown* | 0 | $356.20 | OTC Trade |
07:49:09 - 06-Feb-26 |
| Unknown* | 0 | $356.20 | OTC Trade |
07:49:09 - 06-Feb-26 |
| Unknown* | 0 | $356.20 | OTC Trade |
07:49:08 - 06-Feb-26 |
| Unknown* | 0 | $350.87 | OTC Trade |
07:26:56 - 06-Feb-26 |
| Unknown* | 0 | $350.87 | OTC Trade |
07:26:56 - 06-Feb-26 |
| Unknown* | 0 | $356.20 | OTC Trade |
06:52:52 - 06-Feb-26 |
| Unknown* | 0 | $350.87 | OTC Trade |
06:06:34 - 06-Feb-26 |
| Unknown* | 0 | $357.74 | SI Trade |
23:19:27 - 05-Feb-26 |
| Unknown* | 0 | $353.52 | SI Trade |
21:44:55 - 05-Feb-26 |
| Unknown* | 25 | $352.1442 | OTC Trade |
20:56:05 - 05-Feb-26 |
| Unknown* | 0 | $351.95 | SI Trade |
20:49:07 - 05-Feb-26 |
| Unknown* | 0 | $352.33 | SI Trade |
20:44:04 - 05-Feb-26 |
| Unknown* | 0 | $352.88 | SI Trade |
20:42:06 - 05-Feb-26 |
| Unknown* | 0 | $352.66 | SI Trade |
20:40:52 - 05-Feb-26 |
| Unknown* | 5 | $352.4594 | Cross OTC Trade |
20:34:31 - 05-Feb-26 |
| Unknown* | 10 | $352.84 | OTC Trade |
20:20:30 - 05-Feb-26 |
| Unknown* | 1 | $352.5932 | OTC Trade |
19:42:08 - 05-Feb-26 |
| Unknown* | 0 | $353.80 | SI Trade |
19:39:11 - 05-Feb-26 |
| Unknown* | 9 | $354.2395 | Cross OTC Trade |
19:29:44 - 05-Feb-26 |
| Unknown* | 9 | $354.2395 | Cross OTC Trade |
19:29:44 - 05-Feb-26 |
| Unknown* | 1 | $354.69 | OTC Trade |
19:27:58 - 05-Feb-26 |
| Unknown* | 2 | $351.455 | OTC Trade |
19:10:23 - 05-Feb-26 |
| Unknown* | 0 | $352.61 | SI Trade |
19:08:05 - 05-Feb-26 |
| Unknown* | 2 | $351.78 | OTC Trade |
19:00:15 - 05-Feb-26 |
| Unknown* | 0 | $351.93 | OTC Trade |
18:53:01 - 05-Feb-26 |
| Unknown* | 0 | $351.66 | OTC Trade |
18:51:48 - 05-Feb-26 |
| Unknown* | 0 | $353.75 | SI Trade |
18:31:42 - 05-Feb-26 |
| Unknown* | 0 | $352.01 | SI Trade |
18:22:02 - 05-Feb-26 |
| Unknown* | 0 | $356.10 | SI Trade |
18:11:26 - 05-Feb-26 |
| Unknown* | 1 | $354.34489 | Currency Conversion Negotiated Trade |
18:10:29 - 05-Feb-26 |
| Unknown* | 2 | $359.0478 | Cross OTC Trade |
17:28:00 - 05-Feb-26 |
| Unknown* | 9 | $359.495 | OTC Trade |
17:23:07 - 05-Feb-26 |
| Unknown* | 0 | $359.08 | SI Trade |
17:20:36 - 05-Feb-26 |
| Unknown* | 114 | $352.16 | SI Trade |
16:59:13 - 05-Feb-26 |
| Unknown* | -114 | $0.00 | SI Trade Correction |
16:59:13 - 05-Feb-26 |
| Unknown* | 114 | $0.00 | SI Trade |
16:59:13 - 05-Feb-26 |
| Unknown* | 0 | $359.95 | OTC Trade |
16:58:57 - 05-Feb-26 |
| Unknown* | 0 | $360.37 | OTC Trade |
16:58:13 - 05-Feb-26 |
| Unknown* | 0 | $359.58 | OTC Trade |
16:57:44 - 05-Feb-26 |
| Unknown* | 1 | $358.1208 | Cross OTC Trade |
16:52:17 - 05-Feb-26 |
| Unknown* | 0 | $359.16 | SI Trade |
16:49:09 - 05-Feb-26 |
| Unknown* | 325 | $352.16 | SI Trade |
16:46:42 - 05-Feb-26 |
| Unknown* | -325 | $0.00 | SI Trade Correction |
16:46:42 - 05-Feb-26 |
| Unknown* | 325 | $0.00 | SI Trade |
16:46:42 - 05-Feb-26 |
| Unknown* | 20 | $358.452 | OTC Trade |
16:40:22 - 05-Feb-26 |
| Unknown* | 20 | $358.9499 | OTC Trade |
16:39:34 - 05-Feb-26 |
| Unknown* | 3 | $360.45 | OTC Trade |
16:32:14 - 05-Feb-26 |
| Unknown* | 3 | $360.45 | OTC Trade |
16:32:12 - 05-Feb-26 |
| Unknown* | 31 | $361.0269 | Cross OTC Trade |
16:23:16 - 05-Feb-26 |
| Unknown* | 0 | $361.53 | SI Trade |
16:15:51 - 05-Feb-26 |
| Unknown* | 1 | $361.3011 | OTC Trade |
16:12:50 - 05-Feb-26 |
| Unknown* | 0 | $360.62 | SI Trade |
16:06:10 - 05-Feb-26 |
| Unknown* | 0 | $360.40 | OTC Trade |
15:50:19 - 05-Feb-26 |
| Unknown* | 0 | $360.3399 | OTC Trade |
15:50:19 - 05-Feb-26 |
| Unknown* | 2 | $358.2552 | Cross OTC Trade |
15:16:03 - 05-Feb-26 |
| Unknown* | 5 | $358.4122 | Cross OTC Trade |
15:15:16 - 05-Feb-26 |
| Unknown* | 3 | $362.3154 | Currency Conversion Negotiated Trade |
15:14:48 - 05-Feb-26 |
| Unknown* | 1 | $357.7551 | Cross OTC Trade |
15:09:55 - 05-Feb-26 |
| Unknown* | 0 | $352.79 | OTC Trade |
14:51:28 - 05-Feb-26 |
| Unknown* | 0 | $352.97 | OTC Trade |
14:51:24 - 05-Feb-26 |
| Unknown* | 0 | $352.97 | OTC Trade |
14:51:23 - 05-Feb-26 |
| Unknown* | 1 | $352.6391 | OTC Trade |
14:51:15 - 05-Feb-26 |
| Unknown* | 0 | $352.97 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $351.8401 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $351.8401 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $352.97 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $352.97 | SI Trade |
14:50:17 - 05-Feb-26 |
| Unknown* | 0 | $353.63 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $352.62 | OTC Trade |
14:48:47 - 05-Feb-26 |
| Unknown* | 1 | $352.6201 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 0 | $353.36 | SI Trade |
14:48:14 - 05-Feb-26 |
| Unknown* | 0 | $350.08 | SI Trade |
14:46:18 - 05-Feb-26 |
| Unknown* | 0 | $350.76 | OTC Trade |
14:44:26 - 05-Feb-26 |
| Unknown* | 0 | $350.6301 | OTC Trade |
14:43:39 - 05-Feb-26 |
| Unknown* | 2 | $350.21 | SI Trade |
14:41:22 - 05-Feb-26 |
| Unknown* | 1 | $347.99 | OTC Trade |
14:38:07 - 05-Feb-26 |
| Unknown* | 1 | $345.4299 | OTC Trade |
14:36:56 - 05-Feb-26 |
| Unknown* | 11 | $348.985 | OTC Trade |
14:36:00 - 05-Feb-26 |
| Unknown* | 3 | $345.01 | OTC Trade |
14:32:15 - 05-Feb-26 |
| Unknown* | 0 | $337.03 | SI Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $337.03 | SI Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $337.03 | SI Trade |
14:30:30 - 05-Feb-26 |
| Unknown* | 0 | $338.6101 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $338.6101 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $338.6101 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $338.6101 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $338.6101 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $338.6101 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $338.6101 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $338.6101 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $338.6101 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $338.6101 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $338.6101 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $338.6101 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $338.6101 | OTC Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $339.88 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $331.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $331.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $331.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $339.88 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $339.88 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $339.88 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $339.88 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $339.88 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $339.88 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $338.722 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $336.08 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 80 | $334.465 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $327.36 | SI Trade |
13:23:05 - 05-Feb-26 |
| Unknown* | 3 | $330.00 | SI Trade |
12:58:41 - 05-Feb-26 |
| Unknown* | 0 | $335.00 | SI Trade |
12:58:41 - 05-Feb-26 |
| Unknown* | 0 | $329.50 | SI Trade |
00:35:15 - 05-Feb-26 |
| Unknown* | 0 | $325.00 | SI Trade |
00:25:53 - 05-Feb-26 |
| Unknown* | 0 | $331.00 | SI Trade |
00:09:41 - 05-Feb-26 |
| Unknown* | 3 | $325.00 | SI Trade |
00:09:41 - 05-Feb-26 |
| Unknown* | 0 | $329.92 | SI Trade |
20:59:59 - 04-Feb-26 |
| Unknown* | 0 | $329.45 | SI Trade |
20:58:29 - 04-Feb-26 |
| Unknown* | 0 | $329.77 | SI Trade |
20:57:40 - 04-Feb-26 |
| Unknown* | 1 | $329.645 | OTC Trade |
20:57:03 - 04-Feb-26 |
| Unknown* | 2 | $329.975 | OTC Trade |
20:55:35 - 04-Feb-26 |
| Unknown* | 2 | $331.36 | SI Trade |
20:49:16 - 04-Feb-26 |
| Unknown* | 12 | $331.645 | OTC Trade |
20:49:12 - 04-Feb-26 |
| Unknown* | 0 | $330.11 | SI Trade |
20:44:37 - 04-Feb-26 |
| Unknown* | 6 | $330.225 | OTC Trade |
20:35:31 - 04-Feb-26 |
| Unknown* | 1 | $328.2291 | OTC Trade |
20:25:24 - 04-Feb-26 |
| Unknown* | 2 | $328.92 | SI Trade |
20:25:09 - 04-Feb-26 |
| Unknown* | 0 | $329.21 | SI Trade |
20:17:17 - 04-Feb-26 |
| Unknown* | 0 | $330.12 | OTC Trade |
20:11:55 - 04-Feb-26 |
| Unknown* | 0 | $329.99 | SI Trade |
20:11:06 - 04-Feb-26 |
| Unknown* | 0 | $329.65 | OTC Trade |
20:07:46 - 04-Feb-26 |
| Unknown* | 0 | $330.27 | SI Trade |
19:55:02 - 04-Feb-26 |