| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $291.94 | OTC Trade |
19:16:20 - 05-May-25 |
| Unknown* | 4 | $292.00 | OTC Trade |
19:14:06 - 05-May-25 |
| Unknown* | 4 | $291.90 | Cross OTC Trade |
18:06:20 - 05-May-25 |
| Unknown* | 2 | $293.1368 | OTC Trade |
16:19:43 - 05-May-25 |
| Unknown* | 18 | $292.3406 | OTC Trade |
15:18:17 - 05-May-25 |
| Unknown* | 0 | $292.29 | OTC Trade |
14:53:08 - 05-May-25 |
| Unknown* | 0 | $292.29 | OTC Trade |
14:53:08 - 05-May-25 |
| Unknown* | 0 | $292.29 | OTC Trade |
14:53:08 - 05-May-25 |
| Unknown* | 0 | $292.29 | OTC Trade |
14:53:08 - 05-May-25 |
| Unknown* | 0 | $292.29 | OTC Trade |
14:53:07 - 05-May-25 |
| Unknown* | 0 | $292.29 | OTC Trade |
14:53:07 - 05-May-25 |
| Unknown* | 0 | $292.29 | OTC Trade |
14:53:07 - 05-May-25 |
| Unknown* | 0 | $292.6799 | OTC Trade |
14:51:13 - 05-May-25 |
| Unknown* | 1 | $292.4099 | OTC Trade |
14:34:09 - 05-May-25 |
| Unknown* | 0 | $293.95 | OTC Trade |
14:31:34 - 05-May-25 |
| Unknown* | 0 | $293.95 | OTC Trade |
14:31:34 - 05-May-25 |
| Unknown* | 3 | $293.95 | OTC Trade |
14:31:33 - 05-May-25 |
| Unknown* | 0 | $292.3501 | OTC Trade |
14:31:33 - 05-May-25 |
| Unknown* | 14 | $291.965 | OTC Trade |
20:10:09 - 02-May-25 |
| Unknown* | 3 | $291.5701 | OTC Trade |
19:08:02 - 02-May-25 |
| Unknown* | 37 | $291.94825 | Currency Conversion Negotiated Trade |
18:48:48 - 02-May-25 |
| Unknown* | 22 | $290.6709 | OTC Trade |
17:45:57 - 02-May-25 |
| Unknown* | 22 | $290.6709 | OTC Trade |
17:45:57 - 02-May-25 |
| Unknown* | 7 | $290.735 | OTC Trade |
17:39:37 - 02-May-25 |
| Unknown* | 14 | $290.6436 | OTC Trade |
17:19:41 - 02-May-25 |
| Unknown* | 1 | $290.8801 | OTC Trade |
17:16:25 - 02-May-25 |
| Unknown* | 0 | $291.34 | OTC Trade |
17:06:12 - 02-May-25 |
| Unknown* | 0 | $291.1799 | OTC Trade |
16:22:04 - 02-May-25 |
| Unknown* | 32 | $291.8425 | OTC Trade |
15:45:34 - 02-May-25 |
| Unknown* | 0 | $291.6301 | OTC Trade |
15:43:24 - 02-May-25 |
| Unknown* | 1 | $291.23211 | Currency Conversion Negotiated Trade |
15:25:03 - 02-May-25 |
| Unknown* | 1 | $294.71543 | Currency Conversion Negotiated Trade |
15:25:02 - 02-May-25 |
| Unknown* | 4 | $293.29502 | Currency Conversion Negotiated Trade |
15:19:27 - 02-May-25 |
| Unknown* | 1 | $293.37576 | Currency Conversion Negotiated Trade |
15:17:07 - 02-May-25 |
| Unknown* | 4 | $293.10067 | Currency Conversion Negotiated Trade |
15:13:27 - 02-May-25 |
| Unknown* | 8 | $293.1769 | Currency Conversion Negotiated Trade |
15:08:25 - 02-May-25 |
| Unknown* | 6 | $292.98721 | Currency Conversion Negotiated Trade |
15:06:46 - 02-May-25 |
| Unknown* | 5 | $292.6971 | OTC Trade |
14:47:55 - 02-May-25 |
| Unknown* | 1 | $293.015 | OTC Trade |
14:47:53 - 02-May-25 |
| Unknown* | 1 | $292.06 | OTC Trade |
14:42:23 - 02-May-25 |
| Unknown* | 0 | $291.95 | OTC Trade |
14:30:45 - 02-May-25 |
| Unknown* | 0 | $291.95 | OTC Trade |
14:30:45 - 02-May-25 |
| Unknown* | 0 | $291.95 | OTC Trade |
14:30:45 - 02-May-25 |
| Unknown* | 0 | $291.95 | OTC Trade |
14:30:45 - 02-May-25 |
| Unknown* | 0 | $291.95 | OTC Trade |
14:30:45 - 02-May-25 |
| Unknown* | 0 | $291.95 | OTC Trade |
14:30:45 - 02-May-25 |
| Unknown* | 0 | $291.95 | OTC Trade |
14:30:45 - 02-May-25 |
| Unknown* | 4 | $291.95 | OTC Trade |
14:30:30 - 02-May-25 |
| Unknown* | 30 | $290.62 | OTC Trade |
20:57:56 - 01-May-25 |
| Unknown* | 0 | $291.29 | OTC Trade |
20:38:11 - 01-May-25 |
| Unknown* | 3 | $291.4005 | OTC Trade |
20:07:18 - 01-May-25 |
| Unknown* | 1 | $291.09297 | Currency Conversion Negotiated Trade |
18:10:09 - 01-May-25 |
| Unknown* | 0 | $291.63 | OTC Trade |
18:02:17 - 01-May-25 |
| Unknown* | 3 | $291.2588 | OTC Trade |
17:59:44 - 01-May-25 |
| Unknown* | 28 | $290.3598 | OTC Trade |
17:23:34 - 01-May-25 |
| Unknown* | 0 | $290.23 | OTC Trade |
17:15:01 - 01-May-25 |
| Unknown* | 0 | $290.23 | OTC Trade |
17:15:01 - 01-May-25 |
| Unknown* | 0 | $290.26 | OTC Trade |
16:25:48 - 01-May-25 |
| Unknown* | 1 | $290.26 | OTC Trade |
16:25:48 - 01-May-25 |
| Unknown* | 0 | $290.28 | OTC Trade |
16:24:06 - 01-May-25 |
| Unknown* | 0 | $290.29 | OTC Trade |
15:54:00 - 01-May-25 |
| Unknown* | 11 | $290.5849 | OTC Trade |
15:49:38 - 01-May-25 |
| Unknown* | 78 | $291.3801 | OTC Trade |
15:24:18 - 01-May-25 |
| Unknown* | 10 | $290.5801 | OTC Trade |
15:17:18 - 01-May-25 |
| Unknown* | 2 | $291.97431 | Currency Conversion Negotiated Trade |
15:14:53 - 01-May-25 |
| Unknown* | 9 | $290.6833 | OTC Trade |
15:11:34 - 01-May-25 |
| Unknown* | 0 | $290.76 | OTC Trade |
15:01:09 - 01-May-25 |
| Unknown* | 0 | $288.8801 | OTC Trade |
14:44:27 - 01-May-25 |
| Unknown* | 0 | $288.8801 | OTC Trade |
14:44:27 - 01-May-25 |
| Unknown* | 0 | $288.1799 | OTC Trade |
14:33:05 - 01-May-25 |
| Unknown* | 0 | $286.3999 | OTC Trade |
14:32:12 - 01-May-25 |
| Unknown* | 0 | $291.98 | OTC Trade |
14:30:25 - 01-May-25 |
| Unknown* | 0 | $291.98 | OTC Trade |
14:30:25 - 01-May-25 |
| Unknown* | 0 | $291.98 | OTC Trade |
14:30:25 - 01-May-25 |
| Unknown* | 0 | $291.98 | OTC Trade |
14:30:25 - 01-May-25 |
| Unknown* | 3 | $291.98 | OTC Trade |
14:30:16 - 01-May-25 |
| Unknown* | 0 | $292.78 | OTC Trade |
20:58:17 - 30-Apr-25 |
| Unknown* | 0 | $292.82 | OTC Trade |
20:52:15 - 30-Apr-25 |
| Unknown* | 0 | $291.71 | OTC Trade |
20:48:51 - 30-Apr-25 |
| Unknown* | 0 | $290.74 | OTC Trade |
20:33:08 - 30-Apr-25 |
| Unknown* | 15 | $290.475 | OTC Trade |
20:30:36 - 30-Apr-25 |
| Unknown* | 10 | $290.47 | OTC Trade |
20:30:34 - 30-Apr-25 |
| Unknown* | 8 | $290.7686 | OTC Trade |
20:29:53 - 30-Apr-25 |
| Unknown* | 0 | $292.6799 | OTC Trade |
18:55:48 - 30-Apr-25 |
| Unknown* | 1 | $291.8928 | OTC Trade |
18:12:31 - 30-Apr-25 |
| Unknown* | 6 | $291.97 | OTC Trade |
18:06:02 - 30-Apr-25 |
| Unknown* | 0 | $292.24 | OTC Trade |
18:02:41 - 30-Apr-25 |
| Unknown* | 10 | $292.0486 | OTC Trade |
18:01:28 - 30-Apr-25 |
| Unknown* | 0 | $291.1899 | OTC Trade |
16:39:03 - 30-Apr-25 |
| Unknown* | 0 | $290.8801 | OTC Trade |
16:26:44 - 30-Apr-25 |
| Unknown* | 9 | $292.13513 | Currency Conversion Negotiated Trade |
16:18:33 - 30-Apr-25 |
| Unknown* | 77 | $290.559 | OTC Trade |
16:06:01 - 30-Apr-25 |
| Unknown* | 0 | $290.92 | OTC Trade |
15:55:55 - 30-Apr-25 |
| Unknown* | 0 | $290.8901 | OTC Trade |
15:50:11 - 30-Apr-25 |
| Unknown* | 0 | $289.11 | OTC Trade |
14:35:04 - 30-Apr-25 |
| Unknown* | 0 | $289.3201 | OTC Trade |
14:30:39 - 30-Apr-25 |
| Unknown* | 1 | $290.8601 | OTC Trade |
14:30:38 - 30-Apr-25 |
| Unknown* | 0 | $289.3201 | OTC Trade |
14:30:38 - 30-Apr-25 |
| Unknown* | 0 | $289.3201 | OTC Trade |
14:30:38 - 30-Apr-25 |
| Unknown* | 174 | $289.8617 | OTC Trade |
20:40:37 - 29-Apr-25 |
| Unknown* | 11 | $290.51 | OTC Trade |
19:41:53 - 29-Apr-25 |
| Unknown* | 30 | $290.545 | OTC Trade |
19:39:15 - 29-Apr-25 |
| Unknown* | 8 | $289.80 | OTC Trade |
18:59:07 - 29-Apr-25 |
| Unknown* | 50 | $288.986 | OTC Trade |
18:37:05 - 29-Apr-25 |
| Unknown* | 29 | $288.8002 | OTC Trade |
18:31:12 - 29-Apr-25 |
| Unknown* | 1 | $286.68909 | Currency Conversion Negotiated Trade |
18:10:14 - 29-Apr-25 |
| Unknown* | 28 | $288.15934 | Currency Conversion Negotiated Trade |
18:05:31 - 29-Apr-25 |
| Unknown* | 0 | $288.67 | OTC Trade |
17:36:03 - 29-Apr-25 |
| Unknown* | 9 | $288.21 | OTC Trade |
17:06:35 - 29-Apr-25 |
| Unknown* | 2 | $288.04 | OTC Trade |
16:41:21 - 29-Apr-25 |
| Unknown* | 4 | $287.875 | OTC Trade |
16:05:36 - 29-Apr-25 |
| Unknown* | 1 | $288.0647 | OTC Trade |
15:48:04 - 29-Apr-25 |
| Unknown* | 1 | $288.0656 | OTC Trade |
15:45:46 - 29-Apr-25 |
| Unknown* | 2 | $287.82 | OTC Trade |
15:32:58 - 29-Apr-25 |
| Unknown* | 1 | $288.296 | OTC Trade |
15:18:55 - 29-Apr-25 |
| Unknown* | 4 | $290.16803 | Currency Conversion Negotiated Trade |
15:18:54 - 29-Apr-25 |
| Unknown* | 102 | $288.111 | OTC Trade |
15:17:12 - 29-Apr-25 |
| Unknown* | 1 | $286.28 | OTC Trade |
15:56:46 - 28-Apr-25 |
| Unknown* | 0 | $286.16 | OTC Trade |
15:51:56 - 28-Apr-25 |
| Unknown* | 5 | $284.51037 | Currency Conversion Negotiated Trade |
15:06:06 - 28-Apr-25 |
| Unknown* | 4 | $285.99 | OTC Trade |
14:51:08 - 28-Apr-25 |
| Unknown* | 400 | $286.45 | OTC Trade |
14:50:36 - 28-Apr-25 |
| Unknown* | 0 | $286.45 | OTC Trade |
14:48:51 - 28-Apr-25 |
| Unknown* | 0 | $286.56 | OTC Trade |
14:43:20 - 28-Apr-25 |
| Unknown* | 4 | $286.22 | OTC Trade |
14:33:10 - 28-Apr-25 |
| Unknown* | 33 | $288.02 | OTC Trade |
14:32:00 - 28-Apr-25 |
| Unknown* | 0 | $286.1499 | OTC Trade |
14:31:23 - 28-Apr-25 |
| Unknown* | 0 | $287.6899 | OTC Trade |
14:31:22 - 28-Apr-25 |
| Unknown* | 1 | $284.72 | OTC Trade |
20:33:20 - 25-Apr-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
18:58:24 - 25-Apr-25 |
| Unknown* | 1 | $283.5845 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Apr-25 |
| Unknown* | 95 | $280.895 | OTC Trade |
16:31:10 - 25-Apr-25 |
| Unknown* | 0 | $281.06 | OTC Trade |
16:29:51 - 25-Apr-25 |
| Unknown* | 2 | $281.3313 | OTC Trade |
15:35:23 - 25-Apr-25 |
| Unknown* | 1 | $278.821 | Currency Conversion Negotiated Trade |
15:23:20 - 25-Apr-25 |
| Unknown* | 17 | $282.46023 | Currency Conversion Negotiated Trade |
15:23:20 - 25-Apr-25 |
| Unknown* | 0 | $281.05 | OTC Trade |
15:23:17 - 25-Apr-25 |
| Unknown* | 3 | $281.8387 | Cross OTC Trade |
14:37:06 - 25-Apr-25 |
| Unknown* | 0 | $282.31 | OTC Trade |
20:40:54 - 24-Apr-25 |
| Unknown* | 1 | $281.18475 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Apr-25 |
| Unknown* | 0 | $282.78 | OTC Trade |
16:41:23 - 24-Apr-25 |
| Unknown* | 5 | $283.1427 | OTC Trade |
15:40:54 - 24-Apr-25 |
| Unknown* | 2 | $283.39239 | Currency Conversion Negotiated Trade |
15:17:32 - 24-Apr-25 |
| Unknown* | 0 | $284.65 | OTC Trade |
14:30:01 - 24-Apr-25 |
| Unknown* | 60 | $284.71 | Negotiated Trade OTC Trade |
21:00:07 - 23-Apr-25 |
| Unknown* | 0 | $281.85 | OTC Trade |
19:36:09 - 23-Apr-25 |
| Unknown* | 6 | $281.86 | OTC Trade |
18:52:01 - 23-Apr-25 |
| Unknown* | 8 | $283.425 | OTC Trade |
18:20:55 - 23-Apr-25 |
| Unknown* | 0 | $282.69 | OTC Trade |
17:12:39 - 23-Apr-25 |
| Unknown* | 1 | $282.8881 | OTC Trade |
16:59:39 - 23-Apr-25 |
| Unknown* | 0 | $282.53 | OTC Trade |
15:10:19 - 23-Apr-25 |
| Unknown* | 1 | $282.53 | OTC Trade |
15:10:19 - 23-Apr-25 |
| Unknown* | 0 | $282.47 | OTC Trade |
15:06:05 - 23-Apr-25 |
| Unknown* | 0 | $281.4299 | OTC Trade |
15:04:15 - 23-Apr-25 |
| Unknown* | 10 | $277.385 | OTC Trade |
14:43:05 - 23-Apr-25 |
| Unknown* | 0 | $275.4399 | OTC Trade |
14:40:00 - 23-Apr-25 |
| Unknown* | 0 | $275.4399 | OTC Trade |
14:40:00 - 23-Apr-25 |
| Unknown* | 0 | $275.4399 | OTC Trade |
14:40:00 - 23-Apr-25 |
| Unknown* | 1 | $275.4399 | OTC Trade |
14:40:00 - 23-Apr-25 |
| Unknown* | 0 | $275.4399 | OTC Trade |
14:40:00 - 23-Apr-25 |
| Unknown* | 0 | $275.4399 | OTC Trade |
14:40:00 - 23-Apr-25 |
| Unknown* | 20 | $278.0805 | OTC Trade |
14:36:22 - 23-Apr-25 |
| Unknown* | 1 | $281.005 | OTC Trade |
14:32:17 - 23-Apr-25 |
| Unknown* | 2 | $284.9399 | OTC Trade |
14:30:59 - 23-Apr-25 |
| Unknown* | 35 | $284.27 | OTC Trade |
20:15:44 - 22-Apr-25 |
| Unknown* | 50 | $283.7212 | OTC Trade |
19:50:09 - 22-Apr-25 |
| Unknown* | 6 | $282.0698 | OTC Trade |
18:33:36 - 22-Apr-25 |
| Unknown* | 50 | $284.51 | OTC Trade |
15:55:10 - 22-Apr-25 |
| Unknown* | 0 | $283.97 | OTC Trade |
15:49:16 - 22-Apr-25 |
| Unknown* | 0 | $283.04 | OTC Trade |
15:34:13 - 22-Apr-25 |
| Unknown* | 2 | $282.93 | OTC Trade |
15:24:53 - 22-Apr-25 |
| Unknown* | 0 | $283.23 | OTC Trade |
15:20:49 - 22-Apr-25 |
| Unknown* | 0 | $282.80 | OTC Trade |
15:14:29 - 22-Apr-25 |
| Unknown* | 0 | $282.9399 | OTC Trade |
15:08:46 - 22-Apr-25 |
| Unknown* | 100 | $281.715 | OTC Trade |
20:54:32 - 21-Apr-25 |
| Unknown* | 15 | $281.09 | OTC Trade |
20:51:31 - 21-Apr-25 |
| Unknown* | 400 | $279.305 | OTC Trade |
19:45:08 - 21-Apr-25 |
| Unknown* | 13 | $279.385 | OTC Trade |
19:38:00 - 21-Apr-25 |
| Unknown* | 0 | $279.15 | OTC Trade |
19:01:38 - 21-Apr-25 |
| Unknown* | 12 | $279.664 | Cross OTC Trade |
17:57:18 - 21-Apr-25 |
| Unknown* | 12 | $279.664 | Cross OTC Trade |
17:57:18 - 21-Apr-25 |
| Unknown* | 4 | $279.495 | OTC Trade |
17:56:20 - 21-Apr-25 |
| Unknown* | 80 | $281.2471 | OTC Trade |
16:44:57 - 21-Apr-25 |
| Unknown* | 0 | $281.61 | OTC Trade |
16:20:47 - 21-Apr-25 |
| Unknown* | 4 | $284.5525 | OTC Trade |
15:50:07 - 21-Apr-25 |
| Unknown* | 8 | $285.8794 | OTC Trade |
15:28:29 - 21-Apr-25 |
| Unknown* | 0 | $290.00 | OTC Trade |
14:30:01 - 21-Apr-25 |
| Unknown* | 30 | $286.845 | OTC Trade |
20:52:22 - 17-Apr-25 |
| Unknown* | 0 | $286.52 | OTC Trade |
19:09:27 - 17-Apr-25 |
| Unknown* | 40 | $286.764 | OTC Trade |
19:01:37 - 17-Apr-25 |
| Unknown* | 0 | $286.5934 | OTC Trade |
18:52:48 - 17-Apr-25 |
| Unknown* | 0 | $286.53 | OTC Trade |
18:38:16 - 17-Apr-25 |
| Unknown* | 0 | $286.5285 | OTC Trade |
18:34:28 - 17-Apr-25 |
| Unknown* | 0 | $286.26 | OTC Trade |
18:34:08 - 17-Apr-25 |
| Unknown* | 0 | $286.59 | OTC Trade |
18:29:44 - 17-Apr-25 |
| Unknown* | 0 | $286.6751 | OTC Trade |
18:20:00 - 17-Apr-25 |
| Unknown* | 1 | $289.01098 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Apr-25 |
| Unknown* | 0 | $286.8701 | OTC Trade |
18:10:00 - 17-Apr-25 |
| Unknown* | 0 | $287.49 | OTC Trade |
17:47:59 - 17-Apr-25 |
| Unknown* | 1 | $287.32 | OTC Trade |
17:47:59 - 17-Apr-25 |