| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 272.08188 | 272.08188 | 272.08188 | 272.08188 | 157 |
| 2nd Apr 2025 (Wed) | 272.08188 | 272.08188 | 272.08188 | 272.08188 | 15 |
| 1st Apr 2025 (Tue) | 272.08188 | 272.08188 | 272.08188 | 272.08188 | 84 |
| 31st Mar 2025 (Mon) | 272.08188 | 272.08188 | 272.08188 | 272.08188 | 54 |
| 28th Mar 2025 (Fri) | 272.08188 | 272.08188 | 272.08188 | 272.08188 | 446 |
| 27th Mar 2025 (Thu) | 272.08188 | 272.08188 | 272.08188 | 272.08188 | 463 |
| 26th Mar 2025 (Wed) | 272.08188 | 272.08188 | 272.08188 | 272.08188 | 208 |
| 25th Mar 2025 (Tue) | 267.42873 | 267.42873 | 267.42873 | 267.42873 | 649 |
| 24th Mar 2025 (Mon) | 270.48374 | 270.48374 | 270.48374 | 270.48374 | 17 |
| 21st Mar 2025 (Fri) | 266.95947 | 266.95947 | 266.95947 | 266.95947 | 98 |
| 20th Mar 2025 (Thu) | 267.97833 | 267.97833 | 267.97833 | 267.97833 | 210 |
| 19th Mar 2025 (Wed) | 264.3241 | 264.3241 | 264.3241 | 264.3241 | 50 |
| 18th Mar 2025 (Tue) | 264.3241 | 264.3241 | 264.3241 | 264.3241 | 4,931 |
| 17th Mar 2025 (Mon) | 259.30626 | 259.30626 | 259.30626 | 259.30626 | 75 |
| 14th Mar 2025 (Fri) | 258.64102 | 258.64102 | 258.64102 | 258.64102 | 29 |
| 13th Mar 2025 (Thu) | 257.30691 | 257.30691 | 257.30691 | 257.30691 | 703 |
| 12th Mar 2025 (Wed) | 250.45587 | 250.45587 | 250.45587 | 250.45587 | 345 |
| 11th Mar 2025 (Tue) | 250.45587 | 250.45587 | 250.45587 | 250.45587 | 210 |
| 10th Mar 2025 (Mon) | 250.45587 | 250.45587 | 250.45587 | 250.45587 | 166 |
| 7th Mar 2025 (Fri) | 250.45587 | 250.45587 | 250.45587 | 250.45587 | 80 |
| 6th Mar 2025 (Thu) | 252.13727 | 252.13727 | 252.13727 | 252.13727 | 100 |
| 5th Mar 2025 (Wed) | 251.287 | 251.287 | 251.287 | 251.287 | 60 |
| 4th Mar 2025 (Tue) | 251.287 | 251.287 | 251.287 | 251.287 | 213 |
| 3rd Mar 2025 (Mon) | 251.287 | 251.287 | 251.287 | 251.287 | 251 |
| 28th Feb 2025 (Fri) | 251.287 | 251.287 | 251.287 | 251.287 | 118 |
| 27th Feb 2025 (Thu) | 253.16583 | 253.16583 | 253.16583 | 253.16583 | 54 |
| 26th Feb 2025 (Wed) | 244.64407 | 244.64407 | 244.64407 | 244.64407 | 124 |
| 25th Feb 2025 (Tue) | 244.64407 | 244.64407 | 244.64407 | 244.64407 | 74 |
| 24th Feb 2025 (Mon) | 244.64407 | 244.64407 | 244.64407 | 244.64407 | 108 |
| 21st Feb 2025 (Fri) | 244.64407 | 244.64407 | 244.64407 | 244.64407 | 500 |
| 20th Feb 2025 (Thu) | 245.04271 | 245.04271 | 245.04271 | 245.04271 | 434 |
| 19th Feb 2025 (Wed) | 241.56 | 241.56 | 241.56 | 241.56 | 38,370 |
| 18th Feb 2025 (Tue) | 242.16 | 242.16 | 242.16 | 242.16 | 168 |
| 17th Feb 2025 (Mon) | 242.63 | 242.63 | 242.63 | 242.63 | 0 |
| 14th Feb 2025 (Fri) | 244.34913 | 244.34913 | 244.34913 | 244.34913 | 332 |
| 13th Feb 2025 (Thu) | 243.59 | 243.59 | 243.59 | 243.59 | 59 |
| 12th Feb 2025 (Wed) | 245.7314 | 245.7314 | 245.7314 | 245.7314 | 15 |
| 11th Feb 2025 (Tue) | 246.35 | 246.35 | 246.35 | 246.35 | 46 |
| 10th Feb 2025 (Mon) | 249.00207 | 249.00207 | 249.00207 | 249.00207 | 237 |
| 7th Feb 2025 (Fri) | 249.00207 | 249.00207 | 249.00207 | 249.00207 | 58 |
| 6th Feb 2025 (Thu) | 249.00207 | 249.00207 | 249.00207 | 249.00207 | 237 |
| 5th Feb 2025 (Wed) | 252.15 | 252.15 | 252.15 | 252.15 | 474 |
| 4th Feb 2025 (Tue) | 254.42327 | 254.42327 | 254.42327 | 254.42327 | 597 |