| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 330.08 | 330.08 | 330.08 | 330.08 | 148 |
| 19th Mar 2026 (Thu) | 331.63 | 331.63 | 331.63 | 331.63 | 1,572 |
| 18th Mar 2026 (Wed) | 324.83 | 324.83 | 324.83 | 324.83 | 512 |
| 17th Mar 2026 (Tue) | 334.23 | 334.23 | 334.23 | 334.23 | 481 |
| 16th Mar 2026 (Mon) | 348.99 | 348.99 | 348.99 | 348.99 | 9 |
| 13th Mar 2026 (Fri) | 353.68 | 353.68 | 353.68 | 353.68 | 4 |
| 12th Mar 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 565 |
| 11th Mar 2026 (Wed) | 351.58 | 351.58 | 351.58 | 351.58 | 13 |
| 10th Mar 2026 (Tue) | 352.92 | 352.92 | 352.92 | 352.92 | 792 |
| 9th Mar 2026 (Mon) | 359.12 | 359.12 | 359.12 | 359.12 | 56 |
| 6th Mar 2026 (Fri) | 358.49 | 358.49 | 358.49 | 358.49 | 4,631 |
| 5th Mar 2026 (Thu) | 356.27 | 356.27 | 356.27 | 356.27 | 209 |
| 4th Mar 2026 (Wed) | 371.39 | 371.39 | 371.39 | 371.39 | 596 |
| 3rd Mar 2026 (Tue) | 372.53 | 372.53 | 372.53 | 372.53 | 343 |
| 2nd Mar 2026 (Mon) | 369.90 | 369.90 | 369.90 | 369.90 | 194 |
| 27th Feb 2026 (Fri) | 370.75 | 370.75 | 370.75 | 370.75 | 704 |
| 26th Feb 2026 (Thu) | 367.56 | 367.56 | 367.56 | 367.56 | 201 |
| 25th Feb 2026 (Wed) | 364.54 | 364.54 | 364.54 | 364.54 | 18 |
| 24th Feb 2026 (Tue) | 364.71 | 364.71 | 364.71 | 364.71 | 132 |
| 23rd Feb 2026 (Mon) | 366.24 | 366.24 | 366.24 | 366.24 | 137 |
| 20th Feb 2026 (Fri) | 358.12 | 358.12 | 358.12 | 358.12 | 81 |
| 19th Feb 2026 (Thu) | 361.38 | 361.38 | 361.38 | 361.38 | 77 |
| 18th Feb 2026 (Wed) | 359.63 | 359.63 | 359.63 | 359.63 | 185 |
| 17th Feb 2026 (Tue) | 360.71 | 360.71 | 360.71 | 360.71 | 88 |
| 16th Feb 2026 (Mon) | 362.16 | 362.16 | 362.16 | 362.16 | 0 |
| 13th Feb 2026 (Fri) | 362.16 | 362.16 | 362.16 | 362.16 | 998 |
| 12th Feb 2026 (Thu) | 352.29 | 352.29 | 352.29 | 352.29 | 598 |
| 11th Feb 2026 (Wed) | 363.33 | 363.33 | 363.33 | 363.33 | 397 |
| 10th Feb 2026 (Tue) | 360.09 | 360.09 | 360.09 | 360.09 | 328 |
| 9th Feb 2026 (Mon) | 363.53 | 363.53 | 363.53 | 363.53 | 576 |
| 6th Feb 2026 (Fri) | 358.32 | 358.32 | 358.32 | 358.32 | 4,661 |
| 5th Feb 2026 (Thu) | 352.61 | 352.61 | 352.61 | 352.61 | 683 |
| 4th Feb 2026 (Wed) | 331.41 | 331.41 | 331.41 | 331.41 | 1,357 |
| 3rd Feb 2026 (Tue) | 363.27 | 363.27 | 363.27 | 363.27 | 217 |
| 2nd Feb 2026 (Mon) | 362.32 | 362.32 | 362.32 | 362.32 | 70 |
| 30th Jan 2026 (Fri) | 355.42 | 355.42 | 355.42 | 355.42 | 183 |
| 29th Jan 2026 (Thu) | 354.40 | 354.40 | 354.40 | 354.40 | 575 |
| 28th Jan 2026 (Wed) | 349.12 | 349.12 | 349.12 | 349.12 | 59 |
| 27th Jan 2026 (Tue) | 355.595 | 355.595 | 355.595 | 355.595 | 726 |
| 26th Jan 2026 (Mon) | 355.595 | 355.595 | 355.595 | 355.595 | 220 |
| 23rd Jan 2026 (Fri) | 354.45938 | 354.45938 | 354.45938 | 354.45938 | 13 |
| 22nd Jan 2026 (Thu) | 354.45938 | 354.45938 | 354.45938 | 354.45938 | 282 |