| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 358.32 | 358.32 | 358.32 | 358.32 | 4,661 |
| 5th Feb 2026 (Thu) | 352.61 | 352.61 | 352.61 | 352.61 | 683 |
| 4th Feb 2026 (Wed) | 331.41 | 331.41 | 331.41 | 331.41 | 1,357 |
| 3rd Feb 2026 (Tue) | 363.27 | 363.27 | 363.27 | 363.27 | 217 |
| 2nd Feb 2026 (Mon) | 362.32 | 362.32 | 362.32 | 362.32 | 70 |
| 30th Jan 2026 (Fri) | 355.42 | 355.42 | 355.42 | 355.42 | 183 |
| 29th Jan 2026 (Thu) | 354.40 | 354.40 | 354.40 | 354.40 | 575 |
| 28th Jan 2026 (Wed) | 349.12 | 349.12 | 349.12 | 349.12 | 59 |
| 27th Jan 2026 (Tue) | 355.595 | 355.595 | 355.595 | 355.595 | 726 |
| 26th Jan 2026 (Mon) | 355.595 | 355.595 | 355.595 | 355.595 | 220 |
| 23rd Jan 2026 (Fri) | 354.45938 | 354.45938 | 354.45938 | 354.45938 | 13 |
| 22nd Jan 2026 (Thu) | 354.45938 | 354.45938 | 354.45938 | 354.45938 | 282 |
| 21st Jan 2026 (Wed) | 353.84861 | 353.84861 | 353.84861 | 353.84861 | 90 |
| 20th Jan 2026 (Tue) | 354.19667 | 354.19667 | 354.19667 | 354.19667 | 318 |
| 19th Jan 2026 (Mon) | 351.22896 | 351.22896 | 351.22896 | 351.22896 | 0 |
| 16th Jan 2026 (Fri) | 351.22896 | 351.22896 | 351.22896 | 351.22896 | 78 |
| 15th Jan 2026 (Thu) | 347.24313 | 347.24313 | 347.24313 | 347.24313 | 3 |
| 14th Jan 2026 (Wed) | 347.24313 | 347.24313 | 347.24313 | 347.24313 | 20,122 |
| 13th Jan 2026 (Tue) | 348.37964 | 348.37964 | 348.37964 | 348.37964 | 36 |
| 12th Jan 2026 (Mon) | 337.285 | 337.285 | 337.285 | 337.285 | 405 |
| 9th Jan 2026 (Fri) | 341.98288 | 341.98288 | 341.98288 | 341.98288 | 377 |
| 8th Jan 2026 (Thu) | 349.55257 | 349.55257 | 349.55257 | 349.55257 | 3,842 |
| 7th Jan 2026 (Wed) | 349.55257 | 349.55257 | 349.55257 | 349.55257 | 219 |
| 6th Jan 2026 (Tue) | 348.69679 | 348.69679 | 348.69679 | 348.69679 | 183 |
| 5th Jan 2026 (Mon) | 332.21 | 332.21 | 332.21 | 332.21 | 787 |
| 2nd Jan 2026 (Fri) | 340.18713 | 340.18713 | 340.18713 | 340.18713 | 163 |
| 1st Jan 2026 (Thu) | 339.15805 | 339.15805 | 339.15805 | 339.15805 | 0 |
| 31st Dec 2025 (Wed) | 339.15805 | 339.15805 | 339.15805 | 339.15805 | 24 |
| 30th Dec 2025 (Tue) | 343.42323 | 343.42323 | 343.42323 | 343.42323 | 28 |
| 29th Dec 2025 (Mon) | 343.68832 | 343.68832 | 343.68832 | 343.68832 | 247 |
| 26th Dec 2025 (Fri) | 343.68832 | 343.68832 | 343.68832 | 343.68832 | 0 |
| 25th Dec 2025 (Thu) | 343.68832 | 343.68832 | 343.68832 | 343.68832 | 0 |
| 24th Dec 2025 (Wed) | 343.68832 | 343.68832 | 343.68832 | 343.68832 | 12 |
| 23rd Dec 2025 (Tue) | 337.53941 | 337.53941 | 337.53941 | 337.53941 | 178 |
| 22nd Dec 2025 (Mon) | 346.39955 | 346.39955 | 346.39955 | 346.39955 | 980 |
| 19th Dec 2025 (Fri) | 346.39955 | 346.39955 | 346.39955 | 346.39955 | 69 |
| 18th Dec 2025 (Thu) | 343.225 | 343.225 | 343.225 | 343.225 | 403 |
| 17th Dec 2025 (Wed) | 342.76484 | 342.76484 | 342.76484 | 342.76484 | 3 |
| 16th Dec 2025 (Tue) | 344.91884 | 344.91884 | 344.91884 | 344.91884 | 3,967 |
| 15th Dec 2025 (Mon) | 344.91884 | 344.91884 | 344.91884 | 344.91884 | 2,434 |
| 12th Dec 2025 (Fri) | 344.91884 | 344.91884 | 344.91884 | 344.91884 | 37 |
| 11th Dec 2025 (Thu) | 340.41133 | 340.41133 | 340.41133 | 340.41133 | 176 |
| 10th Dec 2025 (Wed) | 340.41133 | 340.41133 | 340.41133 | 340.41133 | 75 |
| 9th Dec 2025 (Tue) | 340.41133 | 340.41133 | 340.41133 | 340.41133 | 1,468 |
| 8th Dec 2025 (Mon) | 340.41133 | 340.41133 | 340.41133 | 340.41133 | 465 |