| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 297.06 | 297.06 | 297.06 | 297.06 | 247 |
| 14th Jul 2025 (Mon) | 294.21385 | 294.21385 | 294.21385 | 294.21385 | 45 |
| 11th Jul 2025 (Fri) | 294.21385 | 294.21385 | 294.21385 | 294.21385 | 269 |
| 10th Jul 2025 (Thu) | 296.95441 | 296.95441 | 296.95441 | 296.95441 | 33 |
| 9th Jul 2025 (Wed) | 296.95441 | 296.95441 | 296.95441 | 296.95441 | 429 |
| 8th Jul 2025 (Tue) | 305.81686 | 305.81686 | 305.81686 | 305.81686 | 12,714 |
| 7th Jul 2025 (Mon) | 299.83894 | 299.83894 | 299.83894 | 299.83894 | 202 |
| 4th Jul 2025 (Fri) | 301.715 | 301.715 | 301.715 | 301.715 | 0 |
| 3rd Jul 2025 (Thu) | 301.715 | 301.715 | 301.715 | 301.715 | 74 |
| 2nd Jul 2025 (Wed) | 301.715 | 301.715 | 301.715 | 301.715 | 112 |
| 1st Jul 2025 (Tue) | 301.715 | 301.715 | 301.715 | 301.715 | 3,428 |
| 30th Jun 2025 (Mon) | 299.33 | 299.33 | 299.33 | 299.33 | 426 |
| 27th Jun 2025 (Fri) | 299.69805 | 299.69805 | 299.69805 | 299.69805 | 1,080 |
| 26th Jun 2025 (Thu) | 290.26629 | 290.26629 | 290.26629 | 290.26629 | 210 |
| 25th Jun 2025 (Wed) | 290.26629 | 290.26629 | 290.26629 | 290.26629 | 58 |
| 24th Jun 2025 (Tue) | 290.26629 | 290.26629 | 290.26629 | 290.26629 | 568 |
| 23rd Jun 2025 (Mon) | 293.70624 | 293.70624 | 293.70624 | 293.70624 | 4 |
| 20th Jun 2025 (Fri) | 296.86346 | 296.86346 | 296.86346 | 296.86346 | 131 |
| 19th Jun 2025 (Thu) | 297.01789 | 297.01789 | 297.01789 | 297.01789 | 0 |
| 18th Jun 2025 (Wed) | 295.29 | 295.29 | 295.29 | 295.29 | 211 |
| 17th Jun 2025 (Tue) | 295.29 | 295.29 | 295.29 | 295.29 | 221 |
| 16th Jun 2025 (Mon) | 295.35436 | 295.35436 | 295.35436 | 295.35436 | 244 |
| 13th Jun 2025 (Fri) | 295.35436 | 295.35436 | 295.35436 | 295.35436 | 135 |
| 12th Jun 2025 (Thu) | 291.58494 | 291.58494 | 291.58494 | 291.58494 | 57 |
| 11th Jun 2025 (Wed) | 285.34292 | 285.34292 | 285.34292 | 285.34292 | 280 |
| 10th Jun 2025 (Tue) | 282.76691 | 282.76691 | 282.76691 | 282.76691 | 358 |
| 9th Jun 2025 (Mon) | 282.76691 | 282.76691 | 282.76691 | 282.76691 | 912 |
| 6th Jun 2025 (Fri) | 287.74173 | 287.74173 | 287.74173 | 287.74173 | 215 |
| 5th Jun 2025 (Thu) | 289.28785 | 289.28785 | 289.28785 | 289.28785 | 115 |
| 4th Jun 2025 (Wed) | 291.56426 | 291.56426 | 291.56426 | 291.56426 | 13 |
| 3rd Jun 2025 (Tue) | 289.575 | 289.575 | 289.575 | 289.575 | 1,860 |
| 2nd Jun 2025 (Mon) | 290.787 | 290.787 | 290.787 | 290.787 | 501 |
| 30th May 2025 (Fri) | 290.787 | 290.787 | 290.787 | 290.787 | 27 |
| 29th May 2025 (Thu) | 287.78468 | 287.78468 | 287.78468 | 287.78468 | 257 |
| 28th May 2025 (Wed) | 289.82243 | 289.82243 | 289.82243 | 289.82243 | 96 |
| 27th May 2025 (Tue) | 289.82243 | 289.82243 | 289.82243 | 289.82243 | 30 |
| 26th May 2025 (Mon) | 289.82243 | 289.82243 | 289.82243 | 289.82243 | 0 |
| 23rd May 2025 (Fri) | 289.82243 | 289.82243 | 289.82243 | 289.82243 | 446 |
| 22nd May 2025 (Thu) | 293.52176 | 293.52176 | 293.52176 | 293.52176 | 83 |
| 21st May 2025 (Wed) | 293.52176 | 293.52176 | 293.52176 | 293.52176 | 88 |
| 20th May 2025 (Tue) | 291.83226 | 291.83226 | 291.83226 | 291.83226 | 15 |
| 19th May 2025 (Mon) | 291.83226 | 291.83226 | 291.83226 | 291.83226 | 1,888 |
| 16th May 2025 (Fri) | 286.44012 | 286.44012 | 286.44012 | 286.44012 | 126 |