| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 347.24313 | 347.24313 | 347.24313 | 347.24313 | 3 |
| 14th Jan 2026 (Wed) | 347.24313 | 347.24313 | 347.24313 | 347.24313 | 20,122 |
| 13th Jan 2026 (Tue) | 348.37964 | 348.37964 | 348.37964 | 348.37964 | 36 |
| 12th Jan 2026 (Mon) | 337.285 | 337.285 | 337.285 | 337.285 | 405 |
| 9th Jan 2026 (Fri) | 341.98288 | 341.98288 | 341.98288 | 341.98288 | 377 |
| 8th Jan 2026 (Thu) | 349.55257 | 349.55257 | 349.55257 | 349.55257 | 3,842 |
| 7th Jan 2026 (Wed) | 349.55257 | 349.55257 | 349.55257 | 349.55257 | 219 |
| 6th Jan 2026 (Tue) | 348.69679 | 348.69679 | 348.69679 | 348.69679 | 183 |
| 5th Jan 2026 (Mon) | 332.21 | 332.21 | 332.21 | 332.21 | 787 |
| 2nd Jan 2026 (Fri) | 340.18713 | 340.18713 | 340.18713 | 340.18713 | 163 |
| 1st Jan 2026 (Thu) | 339.15805 | 339.15805 | 339.15805 | 339.15805 | 0 |
| 31st Dec 2025 (Wed) | 339.15805 | 339.15805 | 339.15805 | 339.15805 | 24 |
| 30th Dec 2025 (Tue) | 343.42323 | 343.42323 | 343.42323 | 343.42323 | 28 |
| 29th Dec 2025 (Mon) | 343.68832 | 343.68832 | 343.68832 | 343.68832 | 247 |
| 26th Dec 2025 (Fri) | 343.68832 | 343.68832 | 343.68832 | 343.68832 | 0 |
| 25th Dec 2025 (Thu) | 343.68832 | 343.68832 | 343.68832 | 343.68832 | 0 |
| 24th Dec 2025 (Wed) | 343.68832 | 343.68832 | 343.68832 | 343.68832 | 12 |
| 23rd Dec 2025 (Tue) | 337.53941 | 337.53941 | 337.53941 | 337.53941 | 178 |
| 22nd Dec 2025 (Mon) | 346.39955 | 346.39955 | 346.39955 | 346.39955 | 980 |
| 19th Dec 2025 (Fri) | 346.39955 | 346.39955 | 346.39955 | 346.39955 | 69 |
| 18th Dec 2025 (Thu) | 343.225 | 343.225 | 343.225 | 343.225 | 403 |
| 17th Dec 2025 (Wed) | 342.76484 | 342.76484 | 342.76484 | 342.76484 | 3 |
| 16th Dec 2025 (Tue) | 344.91884 | 344.91884 | 344.91884 | 344.91884 | 3,967 |
| 15th Dec 2025 (Mon) | 344.91884 | 344.91884 | 344.91884 | 344.91884 | 2,434 |
| 12th Dec 2025 (Fri) | 344.91884 | 344.91884 | 344.91884 | 344.91884 | 37 |
| 11th Dec 2025 (Thu) | 340.41133 | 340.41133 | 340.41133 | 340.41133 | 176 |
| 10th Dec 2025 (Wed) | 340.41133 | 340.41133 | 340.41133 | 340.41133 | 75 |
| 9th Dec 2025 (Tue) | 340.41133 | 340.41133 | 340.41133 | 340.41133 | 1,468 |
| 8th Dec 2025 (Mon) | 340.41133 | 340.41133 | 340.41133 | 340.41133 | 465 |
| 5th Dec 2025 (Fri) | 337.72 | 337.72 | 337.72 | 337.72 | 4,716 |
| 4th Dec 2025 (Thu) | 334.33374 | 334.33374 | 334.33374 | 334.33374 | 607 |
| 3rd Dec 2025 (Wed) | 365.63957 | 365.63957 | 365.63957 | 365.63957 | 1,319 |
| 2nd Dec 2025 (Tue) | 365.63957 | 365.63957 | 365.63957 | 365.63957 | 1,142 |
| 1st Dec 2025 (Mon) | 365.63957 | 365.63957 | 365.63957 | 365.63957 | 238 |
| 28th Nov 2025 (Fri) | 369.62595 | 369.62595 | 369.62595 | 369.62595 | 544 |
| 27th Nov 2025 (Thu) | 369.53056 | 369.53056 | 369.53056 | 369.53056 | 0 |
| 26th Nov 2025 (Wed) | 376.27 | 376.27 | 376.27 | 376.27 | 1,524 |
| 25th Nov 2025 (Tue) | 376.27 | 376.27 | 376.27 | 376.27 | 482 |
| 24th Nov 2025 (Mon) | 365.94 | 365.94 | 365.94 | 365.94 | 1,135 |
| 21st Nov 2025 (Fri) | 362.83119 | 362.83119 | 362.83119 | 362.83119 | 412 |
| 20th Nov 2025 (Thu) | 362.83119 | 362.83119 | 362.83119 | 362.83119 | 352 |
| 19th Nov 2025 (Wed) | 362.83119 | 362.83119 | 362.83119 | 362.83119 | 476 |
| 18th Nov 2025 (Tue) | 362.83119 | 362.83119 | 362.83119 | 362.83119 | 228 |
| 17th Nov 2025 (Mon) | 362.83119 | 362.83119 | 362.83119 | 362.83119 | 25 |