| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 280.49749 | 280.49749 | 280.49749 | 280.49749 | 2,287 |
| 12th Aug 2025 (Tue) | 280.49749 | 280.49749 | 280.49749 | 280.49749 | 32 |
| 11th Aug 2025 (Mon) | 278.84 | 278.84 | 278.84 | 278.84 | 254 |
| 8th Aug 2025 (Fri) | 278.84 | 278.84 | 278.84 | 278.84 | 439 |
| 7th Aug 2025 (Thu) | 278.84 | 278.84 | 278.84 | 278.84 | 1,639 |
| 6th Aug 2025 (Wed) | 285.39007 | 285.39007 | 285.39007 | 285.39007 | 1,834 |
| 5th Aug 2025 (Tue) | 291.48644 | 291.48644 | 291.48644 | 291.48644 | 440 |
| 4th Aug 2025 (Mon) | 291.48644 | 291.48644 | 291.48644 | 291.48644 | 159 |
| 1st Aug 2025 (Fri) | 290.75 | 290.75 | 290.75 | 290.75 | 9,236 |
| 31st Jul 2025 (Thu) | 290.75 | 290.75 | 290.75 | 290.75 | 98 |
| 30th Jul 2025 (Wed) | 290.95116 | 290.95116 | 290.95116 | 290.95116 | 1,835 |
| 29th Jul 2025 (Tue) | 290.93019 | 290.93019 | 290.93019 | 290.93019 | 179 |
| 28th Jul 2025 (Mon) | 291.87144 | 291.87144 | 291.87144 | 291.87144 | 186 |
| 25th Jul 2025 (Fri) | 291.87144 | 291.87144 | 291.87144 | 291.87144 | 133 |
| 24th Jul 2025 (Thu) | 292.55647 | 292.55647 | 292.55647 | 292.55647 | 23 |
| 23rd Jul 2025 (Wed) | 292.55647 | 292.55647 | 292.55647 | 292.55647 | 31 |
| 22nd Jul 2025 (Tue) | 292.55647 | 292.55647 | 292.55647 | 292.55647 | 167 |
| 21st Jul 2025 (Mon) | 295.2827 | 295.2827 | 295.2827 | 295.2827 | 55 |
| 18th Jul 2025 (Fri) | 295.2827 | 295.2827 | 295.2827 | 295.2827 | 33 |
| 17th Jul 2025 (Thu) | 295.2827 | 295.2827 | 295.2827 | 295.2827 | 36 |
| 16th Jul 2025 (Wed) | 293.14954 | 293.14954 | 293.14954 | 293.14954 | 106 |
| 15th Jul 2025 (Tue) | 297.06 | 297.06 | 297.06 | 297.06 | 247 |
| 14th Jul 2025 (Mon) | 294.21385 | 294.21385 | 294.21385 | 294.21385 | 45 |
| 11th Jul 2025 (Fri) | 294.21385 | 294.21385 | 294.21385 | 294.21385 | 269 |
| 10th Jul 2025 (Thu) | 296.95441 | 296.95441 | 296.95441 | 296.95441 | 33 |
| 9th Jul 2025 (Wed) | 296.95441 | 296.95441 | 296.95441 | 296.95441 | 429 |
| 8th Jul 2025 (Tue) | 305.81686 | 305.81686 | 305.81686 | 305.81686 | 12,714 |
| 7th Jul 2025 (Mon) | 299.83894 | 299.83894 | 299.83894 | 299.83894 | 202 |
| 4th Jul 2025 (Fri) | 301.715 | 301.715 | 301.715 | 301.715 | 0 |
| 3rd Jul 2025 (Thu) | 301.715 | 301.715 | 301.715 | 301.715 | 74 |
| 2nd Jul 2025 (Wed) | 301.715 | 301.715 | 301.715 | 301.715 | 112 |
| 1st Jul 2025 (Tue) | 301.715 | 301.715 | 301.715 | 301.715 | 3,428 |
| 30th Jun 2025 (Mon) | 299.33 | 299.33 | 299.33 | 299.33 | 426 |
| 27th Jun 2025 (Fri) | 299.69805 | 299.69805 | 299.69805 | 299.69805 | 1,080 |
| 26th Jun 2025 (Thu) | 290.26629 | 290.26629 | 290.26629 | 290.26629 | 210 |
| 25th Jun 2025 (Wed) | 290.26629 | 290.26629 | 290.26629 | 290.26629 | 58 |
| 24th Jun 2025 (Tue) | 290.26629 | 290.26629 | 290.26629 | 290.26629 | 568 |
| 23rd Jun 2025 (Mon) | 293.70624 | 293.70624 | 293.70624 | 293.70624 | 4 |
| 20th Jun 2025 (Fri) | 296.86346 | 296.86346 | 296.86346 | 296.86346 | 131 |
| 19th Jun 2025 (Thu) | 297.01789 | 297.01789 | 297.01789 | 297.01789 | 0 |
| 18th Jun 2025 (Wed) | 295.29 | 295.29 | 295.29 | 295.29 | 211 |
| 17th Jun 2025 (Tue) | 295.29 | 295.29 | 295.29 | 295.29 | 221 |
| 16th Jun 2025 (Mon) | 295.35436 | 295.35436 | 295.35436 | 295.35436 | 244 |