| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 306.24 | 306.24 | 306.24 | 306.24 | 1,723 |
| 11th Sep 2025 (Thu) | 296.32 | 296.32 | 296.32 | 296.32 | 237 |
| 10th Sep 2025 (Wed) | 298.93794 | 298.93794 | 298.93794 | 298.93794 | 104 |
| 9th Sep 2025 (Tue) | 299.61105 | 299.61105 | 299.61105 | 299.61105 | 170 |
| 8th Sep 2025 (Mon) | 295.76072 | 295.76072 | 295.76072 | 295.76072 | 6,375 |
| 5th Sep 2025 (Fri) | 292.50458 | 292.50458 | 292.50458 | 292.50458 | 261 |
| 4th Sep 2025 (Thu) | 298.61669 | 298.61669 | 298.61669 | 298.61669 | 245 |
| 3rd Sep 2025 (Wed) | 290.41796 | 290.41796 | 290.41796 | 290.41796 | 47 |
| 2nd Sep 2025 (Tue) | 290.41796 | 290.41796 | 290.41796 | 290.41796 | 1,084 |
| 1st Sep 2025 (Mon) | 290.41796 | 290.41796 | 290.41796 | 290.41796 | 0 |
| 29th Aug 2025 (Fri) | 292.22099 | 292.22099 | 292.22099 | 292.22099 | 58 |
| 28th Aug 2025 (Thu) | 290.31535 | 290.31535 | 290.31535 | 290.31535 | 2,789 |
| 27th Aug 2025 (Wed) | 288.53801 | 288.53801 | 288.53801 | 288.53801 | 58 |
| 26th Aug 2025 (Tue) | 288.03 | 288.03 | 288.03 | 288.03 | 837 |
| 25th Aug 2025 (Mon) | 295.66413 | 295.66413 | 295.66413 | 295.66413 | 0 |
| 22nd Aug 2025 (Fri) | 295.66413 | 295.66413 | 295.66413 | 295.66413 | 307 |
| 21st Aug 2025 (Thu) | 302.91917 | 302.91917 | 302.91917 | 302.91917 | 62 |
| 20th Aug 2025 (Wed) | 291.24235 | 291.24235 | 291.24235 | 291.24235 | 111 |
| 19th Aug 2025 (Tue) | 291.24235 | 291.24235 | 291.24235 | 291.24235 | 40 |
| 18th Aug 2025 (Mon) | 293.835 | 293.835 | 293.835 | 293.835 | 82 |
| 15th Aug 2025 (Fri) | 295.43293 | 295.43293 | 295.43293 | 295.43293 | 20,826 |
| 14th Aug 2025 (Thu) | 290.845 | 290.845 | 290.845 | 290.845 | 367 |
| 13th Aug 2025 (Wed) | 280.49749 | 280.49749 | 280.49749 | 280.49749 | 2,287 |
| 12th Aug 2025 (Tue) | 280.49749 | 280.49749 | 280.49749 | 280.49749 | 32 |
| 11th Aug 2025 (Mon) | 278.84 | 278.84 | 278.84 | 278.84 | 254 |
| 8th Aug 2025 (Fri) | 278.84 | 278.84 | 278.84 | 278.84 | 439 |
| 7th Aug 2025 (Thu) | 278.84 | 278.84 | 278.84 | 278.84 | 1,639 |
| 6th Aug 2025 (Wed) | 285.39007 | 285.39007 | 285.39007 | 285.39007 | 1,834 |
| 5th Aug 2025 (Tue) | 291.48644 | 291.48644 | 291.48644 | 291.48644 | 440 |
| 4th Aug 2025 (Mon) | 291.48644 | 291.48644 | 291.48644 | 291.48644 | 159 |
| 1st Aug 2025 (Fri) | 290.75 | 290.75 | 290.75 | 290.75 | 9,236 |
| 31st Jul 2025 (Thu) | 290.75 | 290.75 | 290.75 | 290.75 | 98 |
| 30th Jul 2025 (Wed) | 290.95116 | 290.95116 | 290.95116 | 290.95116 | 1,835 |
| 29th Jul 2025 (Tue) | 290.93019 | 290.93019 | 290.93019 | 290.93019 | 179 |
| 28th Jul 2025 (Mon) | 291.87144 | 291.87144 | 291.87144 | 291.87144 | 186 |
| 25th Jul 2025 (Fri) | 291.87144 | 291.87144 | 291.87144 | 291.87144 | 133 |
| 24th Jul 2025 (Thu) | 292.55647 | 292.55647 | 292.55647 | 292.55647 | 23 |
| 23rd Jul 2025 (Wed) | 292.55647 | 292.55647 | 292.55647 | 292.55647 | 31 |
| 22nd Jul 2025 (Tue) | 292.55647 | 292.55647 | 292.55647 | 292.55647 | 167 |
| 21st Jul 2025 (Mon) | 295.2827 | 295.2827 | 295.2827 | 295.2827 | 55 |
| 18th Jul 2025 (Fri) | 295.2827 | 295.2827 | 295.2827 | 295.2827 | 33 |
| 17th Jul 2025 (Thu) | 295.2827 | 295.2827 | 295.2827 | 295.2827 | 36 |
| 16th Jul 2025 (Wed) | 293.14954 | 293.14954 | 293.14954 | 293.14954 | 106 |
| 15th Jul 2025 (Tue) | 297.06 | 297.06 | 297.06 | 297.06 | 247 |