| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 344.91884 | 344.91884 | 344.91884 | 344.91884 | 37 |
| 11th Dec 2025 (Thu) | 340.41133 | 340.41133 | 340.41133 | 340.41133 | 176 |
| 10th Dec 2025 (Wed) | 340.41133 | 340.41133 | 340.41133 | 340.41133 | 75 |
| 9th Dec 2025 (Tue) | 340.41133 | 340.41133 | 340.41133 | 340.41133 | 1,468 |
| 8th Dec 2025 (Mon) | 340.41133 | 340.41133 | 340.41133 | 340.41133 | 465 |
| 5th Dec 2025 (Fri) | 337.72 | 337.72 | 337.72 | 337.72 | 4,716 |
| 4th Dec 2025 (Thu) | 334.33374 | 334.33374 | 334.33374 | 334.33374 | 607 |
| 3rd Dec 2025 (Wed) | 365.63957 | 365.63957 | 365.63957 | 365.63957 | 1,319 |
| 2nd Dec 2025 (Tue) | 365.63957 | 365.63957 | 365.63957 | 365.63957 | 1,142 |
| 1st Dec 2025 (Mon) | 365.63957 | 365.63957 | 365.63957 | 365.63957 | 238 |
| 28th Nov 2025 (Fri) | 369.62595 | 369.62595 | 369.62595 | 369.62595 | 544 |
| 27th Nov 2025 (Thu) | 369.53056 | 369.53056 | 369.53056 | 369.53056 | 0 |
| 26th Nov 2025 (Wed) | 376.27 | 376.27 | 376.27 | 376.27 | 1,524 |
| 25th Nov 2025 (Tue) | 376.27 | 376.27 | 376.27 | 376.27 | 482 |
| 24th Nov 2025 (Mon) | 365.94 | 365.94 | 365.94 | 365.94 | 1,135 |
| 21st Nov 2025 (Fri) | 362.83119 | 362.83119 | 362.83119 | 362.83119 | 412 |
| 20th Nov 2025 (Thu) | 362.83119 | 362.83119 | 362.83119 | 362.83119 | 352 |
| 19th Nov 2025 (Wed) | 362.83119 | 362.83119 | 362.83119 | 362.83119 | 476 |
| 18th Nov 2025 (Tue) | 362.83119 | 362.83119 | 362.83119 | 362.83119 | 228 |
| 17th Nov 2025 (Mon) | 362.83119 | 362.83119 | 362.83119 | 362.83119 | 25 |
| 14th Nov 2025 (Fri) | 362.83119 | 362.83119 | 362.83119 | 362.83119 | 1,020 |
| 13th Nov 2025 (Thu) | 362.83119 | 362.83119 | 362.83119 | 362.83119 | 119 |
| 12th Nov 2025 (Wed) | 360.4246 | 360.4246 | 360.4246 | 360.4246 | 52 |
| 11th Nov 2025 (Tue) | 360.4246 | 360.4246 | 360.4246 | 360.4246 | 68 |
| 10th Nov 2025 (Mon) | 360.4246 | 360.4246 | 360.4246 | 360.4246 | 973 |
| 7th Nov 2025 (Fri) | 359.82091 | 359.82091 | 359.82091 | 359.82091 | 265 |
| 6th Nov 2025 (Thu) | 348.48141 | 348.48141 | 348.48141 | 348.48141 | 98 |
| 5th Nov 2025 (Wed) | 348.48141 | 348.48141 | 348.48141 | 348.48141 | 1,842 |
| 4th Nov 2025 (Tue) | 345.10164 | 345.10164 | 345.10164 | 345.10164 | 659 |
| 3rd Nov 2025 (Mon) | 337.20 | 337.20 | 337.20 | 337.20 | 9,529 |
| 31st Oct 2025 (Fri) | 332.68444 | 332.68444 | 332.68444 | 332.68444 | 88 |
| 30th Oct 2025 (Thu) | 332.68444 | 332.68444 | 332.68444 | 332.68444 | 2,140 |
| 29th Oct 2025 (Wed) | 332.68444 | 332.68444 | 332.68444 | 332.68444 | 238 |
| 28th Oct 2025 (Tue) | 328.56 | 328.56 | 328.56 | 328.56 | 100 |
| 27th Oct 2025 (Mon) | 328.56 | 328.56 | 328.56 | 328.56 | 276 |
| 24th Oct 2025 (Fri) | 328.56 | 328.56 | 328.56 | 328.56 | 20 |
| 23rd Oct 2025 (Thu) | 329.70788 | 329.70788 | 329.70788 | 329.70788 | 143 |
| 22nd Oct 2025 (Wed) | 324.93345 | 324.93345 | 324.93345 | 324.93345 | 361 |
| 21st Oct 2025 (Tue) | 324.93345 | 324.93345 | 324.93345 | 324.93345 | 2,387 |
| 20th Oct 2025 (Mon) | 327.29018 | 327.29018 | 327.29018 | 327.29018 | 119 |
| 17th Oct 2025 (Fri) | 320.56164 | 320.56164 | 320.56164 | 320.56164 | 174 |
| 16th Oct 2025 (Thu) | 320.56164 | 320.56164 | 320.56164 | 320.56164 | 123 |
| 15th Oct 2025 (Wed) | 319.68 | 319.68 | 319.68 | 319.68 | 1,397 |
| 14th Oct 2025 (Tue) | 319.10299 | 319.10299 | 319.10299 | 319.10299 | 373 |