| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 320.56164 | 320.56164 | 320.56164 | 320.56164 | 123 |
| 15th Oct 2025 (Wed) | 319.68 | 319.68 | 319.68 | 319.68 | 1,397 |
| 14th Oct 2025 (Tue) | 319.10299 | 319.10299 | 319.10299 | 319.10299 | 373 |
| 13th Oct 2025 (Mon) | 315.728 | 315.728 | 315.728 | 315.728 | 249 |
| 10th Oct 2025 (Fri) | 315.728 | 315.728 | 315.728 | 315.728 | 47 |
| 9th Oct 2025 (Thu) | 313.77573 | 313.77573 | 313.77573 | 313.77573 | 105 |
| 8th Oct 2025 (Wed) | 303.06069 | 303.06069 | 303.06069 | 303.06069 | 117 |
| 7th Oct 2025 (Tue) | 304.13 | 304.13 | 304.13 | 304.13 | 62 |
| 6th Oct 2025 (Mon) | 304.50348 | 304.50348 | 304.50348 | 304.50348 | 77 |
| 3rd Oct 2025 (Fri) | 306.45 | 306.45 | 306.45 | 306.45 | 425 |
| 2nd Oct 2025 (Thu) | 309.80166 | 309.80166 | 309.80166 | 309.80166 | 25 |
| 1st Oct 2025 (Wed) | 313.49897 | 313.49897 | 313.49897 | 313.49897 | 1,101 |
| 30th Sep 2025 (Tue) | 311.60917 | 311.60917 | 311.60917 | 311.60917 | 270 |
| 29th Sep 2025 (Mon) | 304.56089 | 304.56089 | 304.56089 | 304.56089 | 477 |
| 26th Sep 2025 (Fri) | 304.75882 | 304.75882 | 304.75882 | 304.75882 | 1 |
| 25th Sep 2025 (Thu) | 309.9863 | 309.9863 | 309.9863 | 309.9863 | 73 |
| 24th Sep 2025 (Wed) | 309.9863 | 309.9863 | 309.9863 | 309.9863 | 475 |
| 23rd Sep 2025 (Tue) | 287.85299 | 287.85299 | 287.85299 | 287.85299 | 118 |
| 22nd Sep 2025 (Mon) | 287.85299 | 287.85299 | 287.85299 | 287.85299 | 148 |
| 19th Sep 2025 (Fri) | 289.72116 | 289.72116 | 289.72116 | 289.72116 | 20,822 |
| 18th Sep 2025 (Thu) | 289.72116 | 289.72116 | 289.72116 | 289.72116 | 31 |
| 17th Sep 2025 (Wed) | 289.11783 | 289.11783 | 289.11783 | 289.11783 | 37 |
| 16th Sep 2025 (Tue) | 287.68892 | 287.68892 | 287.68892 | 287.68892 | 188 |
| 15th Sep 2025 (Mon) | 294.67833 | 294.67833 | 294.67833 | 294.67833 | 502 |
| 12th Sep 2025 (Fri) | 306.24 | 306.24 | 306.24 | 306.24 | 1,723 |
| 11th Sep 2025 (Thu) | 296.32 | 296.32 | 296.32 | 296.32 | 237 |
| 10th Sep 2025 (Wed) | 298.93794 | 298.93794 | 298.93794 | 298.93794 | 104 |
| 9th Sep 2025 (Tue) | 299.61105 | 299.61105 | 299.61105 | 299.61105 | 170 |
| 8th Sep 2025 (Mon) | 295.76072 | 295.76072 | 295.76072 | 295.76072 | 6,375 |
| 5th Sep 2025 (Fri) | 292.50458 | 292.50458 | 292.50458 | 292.50458 | 261 |
| 4th Sep 2025 (Thu) | 298.61669 | 298.61669 | 298.61669 | 298.61669 | 245 |
| 3rd Sep 2025 (Wed) | 290.41796 | 290.41796 | 290.41796 | 290.41796 | 47 |
| 2nd Sep 2025 (Tue) | 290.41796 | 290.41796 | 290.41796 | 290.41796 | 1,084 |
| 1st Sep 2025 (Mon) | 290.41796 | 290.41796 | 290.41796 | 290.41796 | 0 |
| 29th Aug 2025 (Fri) | 292.22099 | 292.22099 | 292.22099 | 292.22099 | 58 |
| 28th Aug 2025 (Thu) | 290.31535 | 290.31535 | 290.31535 | 290.31535 | 2,789 |
| 27th Aug 2025 (Wed) | 288.53801 | 288.53801 | 288.53801 | 288.53801 | 58 |
| 26th Aug 2025 (Tue) | 288.03 | 288.03 | 288.03 | 288.03 | 837 |
| 25th Aug 2025 (Mon) | 295.66413 | 295.66413 | 295.66413 | 295.66413 | 0 |
| 22nd Aug 2025 (Fri) | 295.66413 | 295.66413 | 295.66413 | 295.66413 | 307 |
| 21st Aug 2025 (Thu) | 302.91917 | 302.91917 | 302.91917 | 302.91917 | 62 |
| 20th Aug 2025 (Wed) | 291.24235 | 291.24235 | 291.24235 | 291.24235 | 111 |
| 19th Aug 2025 (Tue) | 291.24235 | 291.24235 | 291.24235 | 291.24235 | 40 |
| 18th Aug 2025 (Mon) | 293.835 | 293.835 | 293.835 | 293.835 | 82 |