| Price | 96.30on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEZ Shares | |
| Last Trade: | Buy 49 at 96.50 |
| Day's Volume: | 0 |
| Last Close: | 96.30 |
| Open: | 0.00 |
| ISIN: | SE0002158568 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 66.143 - 98.80 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastnine Ord (0HEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 96.50 | Ordinary Delayed publication | 17:07:57 - 17-Aug-18 |
| Buy* | 115 | 96.30 | Ordinary Delayed publication | 17:08:44 - 14-Aug-18 |
| Buy* | 55 | 96.50 | Ordinary Delayed publication | 17:08:33 - 13-Aug-18 |
| Buy* | 2 | 97.90 | 17:10:01 - 8-Oct-18 | |
| Buy* | 49 | 98.60 | Ordinary Delayed publication | 17:08:03 - 8-Aug-18 |
| Buy* | 34 | 98.80 | 17:08:35 - 8-Jul-18 | |
Share Price History for Eastnine Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.30 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.30 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.30 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.50 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.021 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.60 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.169 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.169 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.169 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 97.169 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.169 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.125 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.905 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.00 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.70 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.80 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.80 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.80 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.60 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.60 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.80 | 0 |
