Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastnine Ord (0HEZ) Share Price

Price 45.80 on 24-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 119.00 at 45.80
Day's Volume: 213
Last Close: 45.80
Open: 0.00
ISIN: SE0022050183
Day's Range 0.00 - 0.00
52wk Range: 42.90 - 51.80
Market Capitalisation: -
VWAP: 45.72582
Shares in Issue: 97.77m

Eastnine Ord (0HEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 119 45.80 SI Trade
 16:12:20 - 24-Jul-26
Unknown* 22 45.65 SI Trade
 14:10:51 - 24-Jul-26
Unknown* 20 45.65 SI Trade
 14:05:48 - 24-Jul-26
Unknown* 18 45.65 SI Trade
 13:55:42 - 24-Jul-26
Unknown* 17 45.60 SI Trade
 13:50:39 - 24-Jul-26
Unknown* 17 45.60 SI Trade
 13:45:36 - 24-Jul-26
Unknown* 27 45.80 SI Trade
 16:24:51 - 22-Jul-26
Unknown* 27 45.80 SI Trade
 16:24:51 - 22-Jul-26
Unknown* 166 45.95 SI Trade
 16:21:42 - 20-Jul-26
Unknown* 35 46.00 SI Trade
 16:09:30 - 20-Jul-26
See more Eastnine Ord trades

Eastnine Ord (0HEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 45.80 45.80 45.80 45.80 213
23rd Jul 2026 (Thu) 45.80 45.80 45.80 45.80 0
22nd Jul 2026 (Wed) 45.80 45.80 45.80 45.80 54
21st Jul 2026 (Tue) 45.95 45.95 45.95 45.95 0
20th Jul 2026 (Mon) 45.95 45.95 45.95 45.95 765
17th Jul 2026 (Fri) 46.70 46.70 46.70 46.70 2
16th Jul 2026 (Thu) 46.80 46.80 46.80 46.80 1
15th Jul 2026 (Wed) 47.40 47.40 47.40 47.40 15
14th Jul 2026 (Tue) 47.15 47.15 47.15 47.15 33
13th Jul 2026 (Mon) 47.35 47.35 47.35 47.35 1,675
10th Jul 2026 (Fri) 47.30 47.30 47.30 47.30 273
9th Jul 2026 (Thu) 46.85 46.85 46.85 46.85 505
8th Jul 2026 (Wed) 48.775 48.775 48.775 48.775 0
7th Jul 2026 (Tue) 48.775 48.775 48.775 48.775 40,571
6th Jul 2026 (Mon) 46.25 46.25 46.25 46.25 48
3rd Jul 2026 (Fri) 45.20 45.20 45.20 45.20 0
2nd Jul 2026 (Thu) 45.20 45.20 45.20 45.20 967
1st Jul 2026 (Wed) 44.525 44.525 44.525 44.525 654
30th Jun 2026 (Tue) 45.80 45.80 45.80 45.80 0
29th Jun 2026 (Mon) 45.80 45.80 45.80 45.80 664
26th Jun 2026 (Fri) 43.60 43.60 43.60 43.60 228
25th Jun 2026 (Thu) 43.15 43.15 43.15 43.15 0
See more Eastnine Ord price history

Eastnine Ord (0HEZ) Regulatory News

Date Source Headline
See more Eastnine Ord regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered