Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastnine Ord Share Price (0HEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.60on 26-02-2021 at 15:56:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEZ Shares
Sponsored Financial Content
Last Trade: Unknown 31 at 125.767
Day's Volume: 0
Last Close: 124.60
Open: 0.00
ISIN: SE0002158568
Day's Range 124.60 - 124.60
52wk Range: 105.00 - 142.82
Market Capitalisation: 2,635m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Eastnine Ord (0HEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31125.767Ordinary
16:52:42 - 18-Feb-21
Unknown*458127.582Ordinary
16:52:38 - 17-Feb-21
Unknown*32124.60Ordinary
10:24:12 - 05-Feb-21
Unknown*37120.40Ordinary
16:24:40 - 04-Feb-21
Unknown*52120.80Ordinary
16:22:24 - 04-Feb-21
Unknown*1,193125.00Ordinary
08:00:00 - 04-Jan-21
Unknown*1,193125.00Ordinary
08:00:00 - 04-Jan-21
Unknown*3121.833Ordinary
Non protected portfolio
Single protected transaction
09:56:51 - 21-Dec-20
Unknown*175122.693Ordinary
Non protected portfolio
Single protected transaction
08:33:19 - 18-Dec-20
Unknown*58121.40Ordinary
12:52:19 - 03-Dec-20

Share Price History for Eastnine Ord

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Eastnine Ord (0HEZ)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered