Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastnine Ord Share Price (0HEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.10on 15-11-2018 at 8:30:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEZ Shares
Last Trade: Buy 61 at 87.10
Day's Volume: 0
Last Close: 87.10
Open: 0.00
ISIN: SE0002158568
Day's Range 0.00 - 0.00
52wk Range: 74.00 - 98.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Eastnine Ord (0HEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6187.10Ordinary
Delayed publication
17:11:22 - 14-Nov-18
Buy*4887.7017:07:00 - 11-Sep-18
Buy*29587.851Ordinary
Delayed publication
17:15:53 - 11-Sep-18
Buy*16289.10Ordinary
Delayed publication
17:08:52 - 11-Aug-18
Buy*8988.40Ordinary
Delayed publication
17:10:34 - 11-May-18

Share Price History for Eastnine Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0087.8510
13th Nov 2018 (Tue)0.000.000.0087.8510
12th Nov 2018 (Mon)0.000.000.0087.8510
9th Nov 2018 (Fri)0.000.000.0089.100
8th Nov 2018 (Thu)0.000.000.0088.400
7th Nov 2018 (Wed)0.000.000.0088.400
6th Nov 2018 (Tue)0.000.000.0088.400
5th Nov 2018 (Mon)0.000.000.0088.000
2nd Nov 2018 (Fri)0.000.000.0088.000
1st Nov 2018 (Thu)0.000.000.0086.000
31st Oct 2018 (Wed)0.000.000.0084.4830
30th Oct 2018 (Tue)0.000.000.0085.000
29th Oct 2018 (Mon)0.000.000.0083.600
26th Oct 2018 (Fri)0.000.000.0084.100
25th Oct 2018 (Thu)0.000.000.0087.200
24th Oct 2018 (Wed)0.000.000.0087.200
23rd Oct 2018 (Tue)0.000.000.0087.200
22nd Oct 2018 (Mon)0.000.000.0087.200
19th Oct 2018 (Fri)0.000.000.0087.200
18th Oct 2018 (Thu)0.000.000.0087.200
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0086.100
15th Oct 2018 (Mon)0.000.000.0088.000

News about Eastnine Ord (0HEZ)

FTSE 100 Latest
Value7,065.63
Change31.84

Login to your account

Forgot Password?

Not Registered