Eastnine Ord Share Price (0HEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.03on 13-07-2020 at 16:01:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEZ Shares
Sponsored Financial Content
Last Trade: Unknown 300 at 111.03
Day's Volume: 0
Last Close: 111.03
Open: 0.00
ISIN: SE0002158568
Day's Range 111.03 - 111.03
52wk Range: 105.00 - 142.82
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Eastnine Ord (0HEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*300111.03Ordinary
Non protected portfolio
Single protected transaction
14:55:09 - 10-Jul-20
Unknown*61116.14Ordinary
15:28:13 - 18-Jun-20
Unknown*29115.68Ordinary
09:20:39 - 18-Jun-20
Unknown*11112.32Ordinary
08:05:22 - 12-Jun-20
Unknown*71109.60Ordinary
Cross at same price
16:50:41 - 23-Apr-20
Unknown*253140.40Ordinary
Delayed publication
17:25:26 - 30-Jan-20
Unknown*124140.60Ordinary
Delayed publication
17:27:39 - 16-Jan-20
Unknown*83139.40Ordinary
Delayed publication
17:35:28 - 09-Jan-20
Unknown*97137.40Ordinary
Delayed publication
17:17:00 - 30-Dec-19
Unknown*1,065135.40Ordinary
Delayed publication
17:33:38 - 20-Dec-19

Share Price History for Eastnine Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Eastnine Ord (0HEZ)

FTSE 100 Latest
Value6,172.32
Change76.91


Login to your account

Forgot Password?

Not Registered