Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastnine Ord (0HEZ) Share Price

Price 47.175 on 07-08-2026 at 18:35:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 95.00 at 47.175
Day's Volume: 190
Last Close: 47.175
Open: 0.00
ISIN: SE0022050183
Day's Range 0.00 - 0.00
52wk Range: 42.90 - 51.80
Market Capitalisation: -
VWAP: 47.175
Shares in Issue: 97.77m

Eastnine Ord (0HEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 47.175 SI Trade
 16:12:04 - 07-Aug-26
Unknown* 95 47.175 SI Trade
 16:12:04 - 07-Aug-26
Unknown* 2 46.95 SI Trade
 14:58:51 - 06-Aug-26
Unknown* 65 46.80 SI Trade
 14:51:11 - 06-Aug-26
Unknown* 28 47.05 SI Trade
 16:24:51 - 05-Aug-26
Unknown* 28 47.05 SI Trade
 16:24:51 - 05-Aug-26
Unknown* 2 46.65 SI Trade
 13:33:43 - 04-Aug-26
Unknown* 2 46.65 SI Trade
 13:10:28 - 04-Aug-26
Unknown* 1 46.70 SI Trade
 12:57:22 - 04-Aug-26
Unknown* 1 46.70 SI Trade
 12:53:19 - 04-Aug-26
See more Eastnine Ord trades

Eastnine Ord (0HEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 47.175 47.175 47.175 47.175 190
6th Aug 2026 (Thu) 46.95 46.95 46.95 46.95 67
5th Aug 2026 (Wed) 47.05 47.05 47.05 47.05 56
4th Aug 2026 (Tue) 46.65 46.65 46.65 46.65 6
3rd Aug 2026 (Mon) 46.45 46.45 46.45 46.45 74
31st Jul 2026 (Fri) 46.625 46.625 46.625 46.625 0
30th Jul 2026 (Thu) 46.625 46.625 46.625 46.625 186
29th Jul 2026 (Wed) 46.55 46.55 46.55 46.55 290
28th Jul 2026 (Tue) 47.15 47.15 47.15 47.15 1,734
27th Jul 2026 (Mon) 45.80 45.80 45.80 45.80 0
24th Jul 2026 (Fri) 45.80 45.80 45.80 45.80 213
23rd Jul 2026 (Thu) 45.80 45.80 45.80 45.80 0
22nd Jul 2026 (Wed) 45.80 45.80 45.80 45.80 54
21st Jul 2026 (Tue) 45.95 45.95 45.95 45.95 0
20th Jul 2026 (Mon) 45.95 45.95 45.95 45.95 765
17th Jul 2026 (Fri) 46.70 46.70 46.70 46.70 2
16th Jul 2026 (Thu) 46.80 46.80 46.80 46.80 1
15th Jul 2026 (Wed) 47.40 47.40 47.40 47.40 15
14th Jul 2026 (Tue) 47.15 47.15 47.15 47.15 33
13th Jul 2026 (Mon) 47.35 47.35 47.35 47.35 1,675
10th Jul 2026 (Fri) 47.30 47.30 47.30 47.30 273
9th Jul 2026 (Thu) 46.85 46.85 46.85 46.85 505
8th Jul 2026 (Wed) 48.775 48.775 48.775 48.775 0
See more Eastnine Ord price history

Eastnine Ord (0HEZ) Regulatory News

Date Source Headline
See more Eastnine Ord regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered