| Price | 146.80on 24-01-2022 at 11:43:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 108 at 141.20 |
| Day's Volume: | 0 |
| Last Close: | 146.80 |
| Open: | 0.00 |
| ISIN: | SE0002158568 |
| Day's Range | 145.80 - 146.80 |
| 52wk Range: | 120.40 - 158.60 |
| Market Capitalisation: | 3,105m |
| VWAP: | 0.00 |
| Shares in Issue: | 21m |
Recent Trades History Eastnine Ord (0HEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 141.20 | Ordinary | 17:18:44 - 19-Jan-22 |
| Unknown* | 60 | 147.60 | Ordinary Delayed publication | 17:20:14 - 13-Jan-22 |
| Unknown* | 46 | 146.80 | Ordinary | 16:22:20 - 13-Jan-22 |
| Unknown* | 46 | 146.80 | Ordinary | 16:22:20 - 13-Jan-22 |
| Unknown* | 4 | 146.80 | Ordinary | 16:14:11 - 13-Jan-22 |
| Unknown* | 4 | 146.80 | Ordinary | 16:11:41 - 13-Jan-22 |
| Unknown* | 4 | 146.80 | Ordinary | 16:10:13 - 13-Jan-22 |
| Unknown* | 4 | 146.80 | Ordinary | 16:09:33 - 13-Jan-22 |
| Unknown* | 4 | 146.80 | Ordinary | 16:08:00 - 13-Jan-22 |
| Unknown* | 5 | 146.80 | Ordinary | 16:05:46 - 13-Jan-22 |
Share Price History for Eastnine Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
