Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastnine Ord (0HEZ) Share Price

Price 47.30 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 58.00 at 47.30
Day's Volume: 273
Last Close: 47.30
Open: 0.00
ISIN: SE0022050183
Day's Range 0.00 - 0.00
52wk Range: 42.90 - 51.80
Market Capitalisation: -
VWAP: 47.47821
Shares in Issue: 97.77m

Eastnine Ord (0HEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 47.30 SI Trade
 16:22:23 - 10-Jul-26
Unknown* 17 47.25 SI Trade
 16:10:04 - 10-Jul-26
Unknown* 198 47.55 SI Trade
 13:29:59 - 10-Jul-26
Unknown* 4 46.85 SI Trade
 16:17:09 - 09-Jul-26
Unknown* 116 46.85 SI Trade
 16:03:46 - 09-Jul-26
Unknown* 69 46.85 SI Trade
 16:02:11 - 09-Jul-26
Unknown* 68 46.80 SI Trade
 15:59:57 - 09-Jul-26
Unknown* 89 46.75 SI Trade
 15:51:42 - 09-Jul-26
Unknown* 155 46.85 SI Trade
 13:36:28 - 09-Jul-26
Unknown* 2 47.05 SI Trade
 10:12:54 - 09-Jul-26
See more Eastnine Ord trades

Eastnine Ord (0HEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.30 47.30 47.30 47.30 273
9th Jul 2026 (Thu) 46.85 46.85 46.85 46.85 505
8th Jul 2026 (Wed) 48.775 48.775 48.775 48.775 0
7th Jul 2026 (Tue) 48.775 48.775 48.775 48.775 40,571
6th Jul 2026 (Mon) 46.25 46.25 46.25 46.25 48
3rd Jul 2026 (Fri) 45.20 45.20 45.20 45.20 0
2nd Jul 2026 (Thu) 45.20 45.20 45.20 45.20 967
1st Jul 2026 (Wed) 44.525 44.525 44.525 44.525 654
30th Jun 2026 (Tue) 45.80 45.80 45.80 45.80 0
29th Jun 2026 (Mon) 45.80 45.80 45.80 45.80 664
26th Jun 2026 (Fri) 43.60 43.60 43.60 43.60 228
25th Jun 2026 (Thu) 43.15 43.15 43.15 43.15 0
24th Jun 2026 (Wed) 43.15 43.15 43.15 43.15 52
23rd Jun 2026 (Tue) 42.90 42.90 42.90 42.90 8,016
22nd Jun 2026 (Mon) 43.05 43.05 43.05 43.05 989
19th Jun 2026 (Fri) 43.20 43.20 43.20 43.20 0
18th Jun 2026 (Thu) 43.20 43.20 43.20 43.20 16,242
17th Jun 2026 (Wed) 43.70 43.70 43.70 43.70 0
16th Jun 2026 (Tue) 43.70 43.70 43.70 43.70 247
15th Jun 2026 (Mon) 43.85 43.85 43.85 43.85 58
12th Jun 2026 (Fri) 43.90 43.90 43.90 43.90 8
11th Jun 2026 (Thu) 43.90 43.90 43.90 43.90 933
See more Eastnine Ord price history

Eastnine Ord (0HEZ) Regulatory News

Date Source Headline
See more Eastnine Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered