Eastnine Ord Share Price (0HEZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eastnine Ord (0HEZ)
Buy*	177	96.10		17:09:52 - 16-Jan-19
Unknown*	9	96.19		16:24:56 - 16-Jan-19
Unknown*	17	96.18		16:22:56 - 16-Jan-19
Buy*	23	96.50	Ordinary Delayed publication	17:11:34 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Eastnine Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	92.95	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	92.95	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	92.95	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	92.95	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	92.95	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	92.95	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	92.95	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	92.95	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	92.95	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	92.95	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	94.90	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	94.90	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	94.90	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	94.90	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	94.90	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	94.90	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	94.90	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	94.90	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	94.90	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	95.45	224
19^th Dec 2018 (Wed)	0.00	0.00	0.00	95.40	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	95.40	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	95.40	0

FTSE 100 Latest

Value6,842.42

Change-20.26

Recent Trades History Eastnine Ord (0HEZ)