| Price | 93.30on 18-06-2018 at 16:25:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEZ Shares | |
| Last Trade: | Unknown 491 at 93.30 |
| Day's Volume: | 0 |
| Last Close: | 93.30 |
| Open: | 0.00 |
| ISIN: | SE0002158568 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 66.143 - 97.40 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastnine Ord (0HEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 491 | 93.30 | 17:11:53 - 15-Jun-18 | |
| Unknown* | 449 | 93.089 | 17:11:38 - 15-Jun-18 | |
| Unknown* | 383 | 93.50 | 17:12:09 - 14-Jun-18 | |
| Unknown* | 109 | 92.865 | 17:06:59 - 14-Jun-18 | |
| Unknown* | 427 | 93.934 | 18:45:06 - 13-Jun-18 | |
| Unknown* | 170 | 94.50 | 17:12:54 - 6-Dec-18 | |
| Unknown* | 420 | 94.088 | 17:09:01 - 6-Dec-18 | |
| Unknown* | 57 | 94.00 | 17:11:54 - 6-Nov-18 | |
| Unknown* | 30 | 93.902 | Ordinary Delayed publication | 17:11:38 - 6-Nov-18 |
| Unknown* | 109 | 93.00 | 17:13:57 - 6-Jul-18 | |
Share Price History for Eastnine Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.50 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.934 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.50 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.00 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.50 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.90 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.90 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.40 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.40 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.00 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.10 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.80 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.80 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.40 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.40 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.30 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.30 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.60 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
