Eastnine Ord Share Price (0HEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.03on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEZ Shares
Sponsored Financial Content
Last Trade: Unknown 9 at 112.007
Day's Volume: 0
Last Close: 111.03
Open: 0.00
ISIN: SE0002158568
Day's Range 111.03 - 111.03
52wk Range: 105.00 - 142.82
Market Capitalisation: 2,348m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Eastnine Ord (0HEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9112.007Ordinary
17:20:00 - 16-Sep-20
Unknown*300111.03Ordinary
Non protected portfolio
Single protected transaction
14:55:09 - 10-Jul-20
Unknown*61116.14Ordinary
15:28:13 - 18-Jun-20
Unknown*29115.68Ordinary
09:20:39 - 18-Jun-20
Unknown*11112.32Ordinary
08:05:22 - 12-Jun-20
Unknown*71109.60Ordinary
Cross at same price
16:50:41 - 23-Apr-20
Unknown*253140.40Ordinary
Delayed publication
17:25:26 - 30-Jan-20
Unknown*124140.60Ordinary
Delayed publication
17:27:39 - 16-Jan-20
Unknown*83139.40Ordinary
Delayed publication
17:35:28 - 09-Jan-20
Unknown*97137.40Ordinary
Delayed publication
17:17:00 - 30-Dec-19

Share Price History for Eastnine Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Eastnine Ord (0HEZ)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered