| Price | 143.40on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3 at 143.40 |
| Day's Volume: | 0 |
| Last Close: | 143.40 |
| Open: | 0.00 |
| ISIN: | SE0002158568 |
| Day's Range | 143.40 - 143.40 |
| 52wk Range: | 111.03 - 144.20 |
| Market Capitalisation: | 3,033m |
| VWAP: | 0.00 |
| Shares in Issue: | 21m |
Recent Trades History Eastnine Ord (0HEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 143.40 | Ordinary | 16:10:44 - 22-Sep-21 |
| Unknown* | 7 | 142.20 | Ordinary | 16:20:00 - 21-Sep-21 |
| Unknown* | 7 | 142.20 | Ordinary | 16:20:00 - 21-Sep-21 |
| Unknown* | 7 | 142.00 | Ordinary | 16:04:12 - 21-Sep-21 |
| Unknown* | 11 | 142.20 | Ordinary | 15:44:51 - 21-Sep-21 |
| Unknown* | 11 | 142.20 | Ordinary | 15:44:51 - 21-Sep-21 |
| Unknown* | 11 | 142.40 | Ordinary | 15:10:43 - 21-Sep-21 |
| Unknown* | 10 | 141.20 | Ordinary | 15:05:37 - 21-Sep-21 |
| Unknown* | 10 | 141.20 | Ordinary | 15:05:37 - 21-Sep-21 |
| Unknown* | 10 | 142.20 | Ordinary | 14:43:32 - 21-Sep-21 |
Share Price History for Eastnine Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
