Eastnine Ord Share Price (0HEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.00on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEZ Shares
Sponsored Financial Content
Last Trade: Unknown 253 at 140.40
Day's Volume: 0
Last Close: 105.00
Open: 0.00
ISIN: SE0002158568
Day's Range 116.92 - 116.92
52wk Range: 105.00 - 142.82
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Eastnine Ord (0HEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*253140.40Ordinary
Delayed publication
17:25:26 - 30-Jan-20
Unknown*124140.60Ordinary
Delayed publication
17:27:39 - 16-Jan-20
Unknown*83139.40Ordinary
Delayed publication
17:35:28 - 09-Jan-20
Unknown*97137.40Ordinary
Delayed publication
17:17:00 - 30-Dec-19
Unknown*1,065135.40Ordinary
Delayed publication
17:33:38 - 20-Dec-19
Unknown*1,065128.20Ordinary
Delayed publication
17:33:16 - 13-Dec-19
Unknown*9118.00Ordinary
Delayed publication
Historical
16:20:44 - 25-Oct-19
Unknown*308117.00Ordinary
Delayed publication
17:22:10 - 22-Oct-19
Unknown*114117.004Ordinary
17:42:59 - 21-Oct-19
Unknown*1,280116.92Ordinary
09:37:50 - 14-Oct-19

Share Price History for Eastnine Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Eastnine Ord (0HEZ)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered