| Price | 124.60on 26-02-2021 at 15:56:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEZ Shares | |
| Last Trade: | Unknown 31 at 125.767 |
| Day's Volume: | 0 |
| Last Close: | 124.60 |
| Open: | 0.00 |
| ISIN: | SE0002158568 |
| Day's Range | 124.60 - 124.60 |
| 52wk Range: | 105.00 - 142.82 |
| Market Capitalisation: | 2,635m |
| VWAP: | 0.00 |
| Shares in Issue: | 21m |
Recent Trades History Eastnine Ord (0HEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 125.767 | Ordinary | 16:52:42 - 18-Feb-21 |
| Unknown* | 458 | 127.582 | Ordinary | 16:52:38 - 17-Feb-21 |
| Unknown* | 32 | 124.60 | Ordinary | 10:24:12 - 05-Feb-21 |
| Unknown* | 37 | 120.40 | Ordinary | 16:24:40 - 04-Feb-21 |
| Unknown* | 52 | 120.80 | Ordinary | 16:22:24 - 04-Feb-21 |
| Unknown* | 1,193 | 125.00 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 1,193 | 125.00 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 3 | 121.833 | Ordinary Non protected portfolio Single protected transaction | 09:56:51 - 21-Dec-20 |
| Unknown* | 175 | 122.693 | Ordinary Non protected portfolio Single protected transaction | 08:33:19 - 18-Dec-20 |
| Unknown* | 58 | 121.40 | Ordinary | 12:52:19 - 03-Dec-20 |
Share Price History for Eastnine Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
