Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastnine Ord (0HEZ) Share Price

Price 45.85 on 04-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 337.00 at 45.85
Day's Volume: 0
Last Close: 45.85
Open: 0.00
ISIN: SE0022050183
Day's Range 0.00 - 0.00
52wk Range: 42.90 - 51.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 97.77m

Eastnine Ord (0HEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 337 45.85 SI Trade
 15:39:15 - 01-Sep-26
Unknown* 338 45.85 SI Trade
 15:20:58 - 01-Sep-26
Unknown* 73 45.85 SI Trade
 14:16:48 - 28-Aug-26
Unknown* 17 45.80 SI Trade
 11:26:37 - 28-Aug-26
Unknown* 6,276 45.50 SI Trade
 10:28:16 - 28-Aug-26
Unknown* 60 45.25 SI Trade
 09:23:20 - 28-Aug-26
Unknown* 60 45.25 SI Trade
 09:23:20 - 28-Aug-26
Unknown* 5,425 45.10 SI Trade
 13:36:28 - 27-Aug-26
Unknown* 500 45.75 SI Trade
 09:55:15 - 27-Aug-26
Unknown* 521 45.775 SI Trade
 15:56:21 - 26-Aug-26
See more Eastnine Ord trades

Eastnine Ord (0HEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 45.85 45.85 45.85 45.85 0
3rd Sep 2026 (Thu) 45.85 45.85 45.85 45.85 0
2nd Sep 2026 (Wed) 45.85 45.85 45.85 45.85 0
1st Sep 2026 (Tue) 45.85 45.85 45.85 45.85 675
31st Aug 2026 (Mon) 45.85 45.85 45.85 45.85 0
28th Aug 2026 (Fri) 45.85 45.85 45.85 45.85 6,486
27th Aug 2026 (Thu) 45.10 45.10 45.10 45.10 5,925
26th Aug 2026 (Wed) 45.775 45.775 45.775 45.775 2,521
25th Aug 2026 (Tue) 45.50 45.50 45.50 45.50 2,670
24th Aug 2026 (Mon) 45.70 45.70 45.70 45.70 698
21st Aug 2026 (Fri) 45.65 45.65 45.65 45.65 0
20th Aug 2026 (Thu) 45.65 45.65 45.65 45.65 0
19th Aug 2026 (Wed) 45.65 45.65 45.65 45.65 522
18th Aug 2026 (Tue) 45.60 45.60 45.60 45.60 102
17th Aug 2026 (Mon) 46.00 46.00 46.00 46.00 0
14th Aug 2026 (Fri) 46.00 46.00 46.00 46.00 0
13th Aug 2026 (Thu) 46.00 46.00 46.00 46.00 0
12th Aug 2026 (Wed) 46.00 46.00 46.00 46.00 0
11th Aug 2026 (Tue) 46.00 46.00 46.00 46.00 586
10th Aug 2026 (Mon) 46.35 46.35 46.35 46.35 262
7th Aug 2026 (Fri) 47.175 47.175 47.175 47.175 190
6th Aug 2026 (Thu) 46.95 46.95 46.95 46.95 67
5th Aug 2026 (Wed) 47.05 47.05 47.05 47.05 56
See more Eastnine Ord price history

Eastnine Ord (0HEZ) Regulatory News

Date Source Headline
See more Eastnine Ord regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered