| Price | 41.90 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20.00 at 41.90 |
| Day's Volume: | 0 |
| Last Close: | 41.90 |
| Open: | 0.00 |
| ISIN: | SE0022050183 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 41.90 - 51.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 97.77m |
Eastnine Ord (0HEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 41.90 | SI Trade |
16:04:35 - 01-Oct-26 |
| Unknown* | 386 | 42.15 | SI Trade |
15:42:07 - 01-Oct-26 |
| Unknown* | 239 | 42.70 | SI Trade |
16:23:55 - 25-Sep-26 |
| Unknown* | 439 | 42.725 | SI Trade |
16:15:29 - 25-Sep-26 |
| Unknown* | 240 | 42.75 | SI Trade |
16:13:24 - 25-Sep-26 |
| Unknown* | 239 | 42.90 | SI Trade |
14:47:02 - 25-Sep-26 |
| Unknown* | 4,563 | 43.00 | SI Trade |
13:18:42 - 25-Sep-26 |
| Unknown* | 76 | 43.075 | SI Trade |
11:54:34 - 25-Sep-26 |
| Unknown* | 133 | 43.275 | SI Trade |
10:24:28 - 25-Sep-26 |
| Unknown* | 43 | 43.275 | SI Trade |
10:21:56 - 25-Sep-26 |
Eastnine Ord (0HEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
