Eastnine Ord Share Price (0HEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.90on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEZ Shares
Sponsored Financial Content
Last Trade: Unknown 330 at 144.00
Day's Volume: 0
Last Close: 125.90
Open: 0.00
ISIN: SE0002158568
Day's Range 116.92 - 116.92
52wk Range: 106.665 - 125.90
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Eastnine Ord (0HEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*330144.00Ordinary
Delayed publication
17:44:49 - 20-Feb-20
Unknown*253140.40Ordinary
Delayed publication
17:25:26 - 30-Jan-20
Unknown*124140.60Ordinary
Delayed publication
17:27:39 - 16-Jan-20
Unknown*83139.40Ordinary
Delayed publication
17:35:28 - 09-Jan-20
Unknown*97137.40Ordinary
Delayed publication
17:17:00 - 30-Dec-19
Unknown*1,065135.40Ordinary
Delayed publication
17:33:38 - 20-Dec-19
Unknown*1,065128.20Ordinary
Delayed publication
17:33:16 - 13-Dec-19
Unknown*9118.00Ordinary
Delayed publication
Historical
16:20:44 - 25-Oct-19
Unknown*308117.00Ordinary
Delayed publication
17:22:10 - 22-Oct-19
Unknown*114117.004Ordinary
17:42:59 - 21-Oct-19

Share Price History for Eastnine Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Eastnine Ord (0HEZ)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered