Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastnine Ord Share Price (0HEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.60on 19-04-2018 at 16:30:00
Change 1.10 -1.15%
Buy 0.00
Sell 0.00
Buy / Sell 0HEZ Shares
Last Trade: Unknown 18 at 95.30
Day's Volume: 18
Last Close: 94.50
Open: 0.00
ISIN: SE0002158568
Day's Range 0.00 - 0.00
52wk Range: 66.143 - 95.70
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Eastnine Ord (0HEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1895.30Ordinary
Delayed publication
17:16:10 - 19-Apr-18
Unknown*1395.79917:42:21 - 17-Apr-18
Unknown*195.7017:40:36 - 16-Apr-18
Unknown*195.6017:40:16 - 16-Apr-18
Unknown*390.5017:10:18 - 4-Nov-18
Unknown*390.50Ordinary
Delayed publication
17:10:18 - 4-Nov-18
Unknown*1890.00Ordinary
Delayed publication
17:11:39 - 4-Jun-18
Unknown*1890.00Ordinary
Delayed publication
17:11:39 - 4-Jun-18
Unknown*786.59916:47:31 - 28-Mar-18

Share Price History for Eastnine Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0088.400
5th Apr 2018 (Thu)0.000.000.0086.900
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0087.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0087.000
29th Mar 2018 (Thu)0.000.000.0087.000
28th Mar 2018 (Wed)0.000.000.0087.600
27th Mar 2018 (Tue)0.000.000.0089.200
26th Mar 2018 (Mon)0.000.000.0087.000
23rd Mar 2018 (Fri)0.000.000.0088.900
22nd Mar 2018 (Thu)0.000.000.0089.900
21st Mar 2018 (Wed)0.000.000.0090.300
20th Mar 2018 (Tue)0.000.000.0089.800

News about Eastnine Ord (0HEZ)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered