Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastnine Ord Share Price (0HEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.30on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEZ Shares
Last Trade: Buy 49 at 96.50
Day's Volume: 0
Last Close: 96.30
Open: 0.00
ISIN: SE0002158568
Day's Range 0.00 - 0.00
52wk Range: 66.143 - 98.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Eastnine Ord (0HEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4996.50Ordinary
Delayed publication
17:07:57 - 17-Aug-18
Buy*11596.30Ordinary
Delayed publication
17:08:44 - 14-Aug-18
Buy*5596.50Ordinary
Delayed publication
17:08:33 - 13-Aug-18
Buy*297.9017:10:01 - 8-Oct-18
Buy*4998.60Ordinary
Delayed publication
17:08:03 - 8-Aug-18
Buy*3498.8017:08:35 - 8-Jul-18

Share Price History for Eastnine Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0096.300
16th Aug 2018 (Thu)0.000.000.0096.300
15th Aug 2018 (Wed)0.000.000.0096.300
14th Aug 2018 (Tue)0.000.000.0096.500
13th Aug 2018 (Mon)0.000.000.0097.900
10th Aug 2018 (Fri)0.000.000.0098.0210
9th Aug 2018 (Thu)0.000.000.0098.600
8th Aug 2018 (Wed)0.000.000.0098.800
7th Aug 2018 (Tue)0.000.000.0097.1690
6th Aug 2018 (Mon)0.000.000.0097.1690
3rd Aug 2018 (Fri)0.000.000.0097.1690
2nd Aug 2018 (Thu)0.000.000.0097.1690
1st Aug 2018 (Wed)0.000.000.0097.1690
31st Jul 2018 (Tue)0.000.000.0097.1250
30th Jul 2018 (Mon)0.000.000.0096.9050
27th Jul 2018 (Fri)0.000.000.0096.000
26th Jul 2018 (Thu)0.000.000.0095.700
25th Jul 2018 (Wed)0.000.000.0094.800
24th Jul 2018 (Tue)0.000.000.0094.800
23rd Jul 2018 (Mon)0.000.000.0094.800
20th Jul 2018 (Fri)0.000.000.0095.600
19th Jul 2018 (Thu)0.000.000.0095.600
18th Jul 2018 (Wed)0.000.000.0094.800

News about Eastnine Ord (0HEZ)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered