| Price | 47.025 on 15-08-2025 at 16:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 27.00 at 47.025 |
| Day's Volume: | 27 |
| Last Close: | 47.025 |
| Open: | 0.00 |
| ISIN: | SE0022050183 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 37.15 - 51.30 |
| Market Capitalisation: | - |
| VWAP: | 47.025 |
| Shares in Issue: | 97.74m |
Eastnine Ord (0HEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 47.025 | SI Trade |
08:21:36 - 15-Aug-25 |
| Unknown* | 3,000 | 46.90 | SI Trade |
14:11:57 - 13-Aug-25 |
| Unknown* | 10 | 46.725 | SI Trade |
11:57:15 - 13-Aug-25 |
| Unknown* | 38 | 46.725 | SI Trade |
11:57:15 - 13-Aug-25 |
| Unknown* | 10 | 46.725 | SI Trade |
11:57:15 - 13-Aug-25 |
| Unknown* | 103 | 47.025 | SI Trade |
08:24:06 - 13-Aug-25 |
| Unknown* | 5,693 | 46.875 | SI Trade |
14:12:26 - 04-Aug-25 |
| Unknown* | 5,180 | 46.80 | SI Trade |
13:00:00 - 04-Aug-25 |
| Unknown* | 1,640 | 47.65 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 76 | 46.65 | SI Trade |
13:07:25 - 01-Aug-25 |
Eastnine Ord (0HEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
