| Price | 43.00 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 300.00 at 43.00 |
| Day's Volume: | 940 |
| Last Close: | 43.00 |
| Open: | 0.00 |
| ISIN: | SE0022050183 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 41.10 - 51.80 |
| Market Capitalisation: | - |
| VWAP: | 42.98971 |
| Shares in Issue: | 97.77m |
Eastnine Ord (0HEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 43.00 | SI Trade |
16:05:25 - 16-Oct-26 |
| Unknown* | 253 | 43.00 | SI Trade |
16:01:03 - 16-Oct-26 |
| Unknown* | 387 | 42.975 | SI Trade |
15:45:05 - 16-Oct-26 |
| Unknown* | 344 | 42.30 | SI Trade |
11:35:08 - 15-Oct-26 |
| Unknown* | 344 | 42.25 | SI Trade |
11:05:31 - 15-Oct-26 |
| Unknown* | 2,918 | 41.55 | OTC Trade |
15:46:53 - 14-Oct-26 |
| Unknown* | 2,918 | 41.55 | SI Trade |
15:46:53 - 14-Oct-26 |
| Unknown* | 1 | 41.25 | SI Trade |
16:13:59 - 13-Oct-26 |
| Unknown* | 382 | 41.10 | SI Trade |
16:15:05 - 12-Oct-26 |
| Unknown* | 371 | 41.10 | SI Trade |
15:23:13 - 12-Oct-26 |
Eastnine Ord (0HEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
