| Price | 95.60on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 1.10 -1.15% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEZ Shares | |
| Last Trade: | Unknown 18 at 95.30 |
| Day's Volume: | 18 |
| Last Close: | 94.50 |
| Open: | 0.00 |
| ISIN: | SE0002158568 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 66.143 - 95.70 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastnine Ord (0HEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 95.30 | Ordinary Delayed publication | 17:16:10 - 19-Apr-18 |
| Unknown* | 13 | 95.799 | 17:42:21 - 17-Apr-18 | |
| Unknown* | 1 | 95.70 | 17:40:36 - 16-Apr-18 | |
| Unknown* | 1 | 95.60 | 17:40:16 - 16-Apr-18 | |
| Unknown* | 3 | 90.50 | 17:10:18 - 4-Nov-18 | |
| Unknown* | 3 | 90.50 | Ordinary Delayed publication | 17:10:18 - 4-Nov-18 |
| Unknown* | 18 | 90.00 | Ordinary Delayed publication | 17:11:39 - 4-Jun-18 |
| Unknown* | 18 | 90.00 | Ordinary Delayed publication | 17:11:39 - 4-Jun-18 |
| Unknown* | 7 | 86.599 | 16:47:31 - 28-Mar-18 | |
Share Price History for Eastnine Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.40 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.90 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.40 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.60 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.20 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.90 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.90 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.30 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.80 | 0 |
