| Price | 46.50 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 663.00 at 46.50 |
| Day's Volume: | 1,330 |
| Last Close: | 46.50 |
| Open: | 0.00 |
| ISIN: | SE0022050183 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 43.25 - 51.80 |
| Market Capitalisation: | - |
| VWAP: | 46.46239 |
| Shares in Issue: | 97.77m |
Eastnine Ord (0HEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 663 | 46.50 | SI Trade |
10:45:24 - 29-May-26 |
| Unknown* | 667 | 46.425 | SI Trade |
09:45:16 - 29-May-26 |
| Unknown* | 113 | 46.75 | SI Trade |
16:13:01 - 28-May-26 |
| Unknown* | 81 | 46.70 | SI Trade |
16:05:54 - 28-May-26 |
| Unknown* | 875 | 46.60 | SI Trade |
13:42:32 - 28-May-26 |
| Unknown* | 257 | 46.45 | SI Trade |
13:01:31 - 28-May-26 |
| Unknown* | 567 | 46.35 | SI Trade |
10:03:30 - 28-May-26 |
| Unknown* | 69 | 46.20 | SI Trade |
09:40:22 - 28-May-26 |
| Unknown* | 434 | 46.85 | SI Trade |
10:01:45 - 27-May-26 |
| Unknown* | 434 | 46.80 | SI Trade |
09:51:24 - 27-May-26 |
Eastnine Ord (0HEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
