Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastnine Ord Share Price (0HEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.30on 18-06-2018 at 16:25:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEZ Shares
Last Trade: Unknown 491 at 93.30
Day's Volume: 0
Last Close: 93.30
Open: 0.00
ISIN: SE0002158568
Day's Range 0.00 - 0.00
52wk Range: 66.143 - 97.40
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Eastnine Ord (0HEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49193.3017:11:53 - 15-Jun-18
Unknown*44993.08917:11:38 - 15-Jun-18
Unknown*38393.5017:12:09 - 14-Jun-18
Unknown*10992.86517:06:59 - 14-Jun-18
Unknown*42793.93418:45:06 - 13-Jun-18
Unknown*17094.5017:12:54 - 6-Dec-18
Unknown*42094.08817:09:01 - 6-Dec-18
Unknown*5794.0017:11:54 - 6-Nov-18
Unknown*3093.902Ordinary
Delayed publication
17:11:38 - 6-Nov-18
Unknown*10993.0017:13:57 - 6-Jul-18

Share Price History for Eastnine Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0093.500
14th Jun 2018 (Thu)0.000.000.0093.9340
13th Jun 2018 (Wed)0.000.000.0094.500
12th Jun 2018 (Tue)0.000.000.0094.000
11th Jun 2018 (Mon)0.000.000.0093.500
8th Jun 2018 (Fri)0.000.000.0093.000
7th Jun 2018 (Thu)0.000.000.0093.900
6th Jun 2018 (Wed)0.000.000.0093.900
5th Jun 2018 (Tue)0.000.000.0094.400
4th Jun 2018 (Mon)0.000.000.0093.000
1st Jun 2018 (Fri)0.000.000.0092.400
31st May 2018 (Thu)0.000.000.0093.000
30th May 2018 (Wed)0.000.000.0092.100
29th May 2018 (Tue)0.000.000.0094.800
28th May 2018 (Mon)0.000.000.0094.800
25th May 2018 (Fri)0.000.000.0094.400
24th May 2018 (Thu)0.000.000.0095.400
23rd May 2018 (Wed)0.000.000.0095.300
22nd May 2018 (Tue)0.000.000.0096.300
21st May 2018 (Mon)0.000.000.0096.600
18th May 2018 (Fri)0.000.000.000.000

News about Eastnine Ord (0HEZ)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered