Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastnine Ord Share Price (0HEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.394on 19-04-2019 at 9:53:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEZ Shares
Sponsored Financial Content
Last Trade: Buy 231 at 107.00
Day's Volume: 0
Last Close: 112.394
Open: 0.00
ISIN: SE0002158568
Day's Range 0.00 - 0.00
52wk Range: 83.60 - 113.74
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Eastnine Ord (0HEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*231107.0017:13:18 - 18-Apr-19
Buy*11107.158Ordinary
Delayed publication
17:09:58 - 18-Apr-19
Buy*378108.20Ordinary
Delayed publication
17:11:37 - 17-Apr-19
Buy*441109.0017:16:06 - 16-Apr-19
Buy*53108.859Ordinary
Delayed publication
17:12:11 - 16-Apr-19
Buy*401112.00Ordinary
NonProtected portfolio
Single protected transaction
17:16:54 - 4-Sep-19
Unknown*3112.39411:16:55 - 4-Sep-19
Buy*421112.4017:22:38 - 4-Aug-19
Buy*28112.19417:11:37 - 4-May-19
Buy*529112.60Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:24:49 - 4-Apr-19

Share Price History for Eastnine Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00112.3940
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00112.3940
15th Apr 2019 (Mon)0.000.000.00112.3940
12th Apr 2019 (Fri)0.000.000.00112.3940
11th Apr 2019 (Thu)0.000.000.00112.3940
10th Apr 2019 (Wed)0.000.000.00112.3940
9th Apr 2019 (Tue)0.000.000.00112.2490
8th Apr 2019 (Mon)0.000.000.00112.2490
5th Apr 2019 (Fri)0.000.000.00112.2490
4th Apr 2019 (Thu)0.000.000.00113.640
3rd Apr 2019 (Wed)0.000.000.00113.640
2nd Apr 2019 (Tue)0.000.000.00113.430
1st Apr 2019 (Mon)0.000.000.00113.430
29th Mar 2019 (Fri)0.000.000.00113.430
28th Mar 2019 (Thu)0.000.000.00113.430
27th Mar 2019 (Wed)0.000.000.00113.430
26th Mar 2019 (Tue)0.000.000.00112.360
25th Mar 2019 (Mon)0.000.000.00112.360
22nd Mar 2019 (Fri)0.000.000.00112.360
21st Mar 2019 (Thu)0.000.000.00112.360
20th Mar 2019 (Wed)0.000.000.00112.360
19th Mar 2019 (Tue)0.000.000.00112.360

News about Eastnine Ord (0HEZ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered