| Price | 112.394on 19-04-2019 at 9:53:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEZ Shares | |
| Last Trade: | Buy 231 at 107.00 |
| Day's Volume: | 0 |
| Last Close: | 112.394 |
| Open: | 0.00 |
| ISIN: | SE0002158568 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.60 - 113.74 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastnine Ord (0HEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | 107.00 | 17:13:18 - 18-Apr-19 | |
| Buy* | 11 | 107.158 | Ordinary Delayed publication | 17:09:58 - 18-Apr-19 |
| Buy* | 378 | 108.20 | Ordinary Delayed publication | 17:11:37 - 17-Apr-19 |
| Buy* | 441 | 109.00 | 17:16:06 - 16-Apr-19 | |
| Buy* | 53 | 108.859 | Ordinary Delayed publication | 17:12:11 - 16-Apr-19 |
| Buy* | 401 | 112.00 | Ordinary NonProtected portfolio Single protected transaction | 17:16:54 - 4-Sep-19 |
| Unknown* | 3 | 112.394 | 11:16:55 - 4-Sep-19 | |
| Buy* | 421 | 112.40 | 17:22:38 - 4-Aug-19 | |
| Buy* | 28 | 112.194 | 17:11:37 - 4-May-19 | |
| Buy* | 529 | 112.60 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 17:24:49 - 4-Apr-19 |
Share Price History for Eastnine Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 112.394 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 112.394 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 112.394 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 112.394 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 112.394 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 112.394 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 112.249 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 112.249 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 112.249 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 113.64 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 113.64 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 113.43 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 113.43 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 113.43 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 113.43 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 113.43 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 112.36 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 112.36 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 112.36 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 112.36 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 112.36 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 112.36 | 0 |
