| Price | 44.60 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 26.00 at 44.60 |
| Day's Volume: | 9,820 |
| Last Close: | 44.60 |
| Open: | 0.00 |
| ISIN: | SE0022050183 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 43.25 - 51.80 |
| Market Capitalisation: | - |
| VWAP: | 44.79868 |
| Shares in Issue: | 97.77m |
Eastnine Ord (0HEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 44.60 | SI Trade |
16:24:51 - 15-May-26 |
| Unknown* | 12 | 44.80 | SI Trade |
15:41:44 - 15-May-26 |
| Unknown* | 62 | 44.675 | SI Trade |
14:52:36 - 15-May-26 |
| Unknown* | 4,860 | 44.80 | SI Trade |
13:43:55 - 15-May-26 |
| Unknown* | 4,860 | 44.80 | SI Trade |
13:43:55 - 15-May-26 |
| Unknown* | 3 | 44.10 | SI Trade |
09:52:06 - 13-May-26 |
| Unknown* | 4 | 44.25 | SI Trade |
12:31:55 - 11-May-26 |
| Unknown* | 56 | 44.10 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 56 | 44.10 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 1 | 44.00 | SI Trade |
16:17:20 - 08-May-26 |
Eastnine Ord (0HEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
