| Price | 128.40on 10-05-2021 at 9:17:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEZ Shares | |
| Last Trade: | Unknown 18 at 129.60 |
| Day's Volume: | 0 |
| Last Close: | 128.40 |
| Open: | 0.00 |
| ISIN: | SE0002158568 |
| Day's Range | 128.40 - 128.40 |
| 52wk Range: | 105.00 - 131.80 |
| Market Capitalisation: | 2,716m |
| VWAP: | 0.00 |
| Shares in Issue: | 21m |
Recent Trades History Eastnine Ord (0HEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 129.60 | Ordinary | 16:45:00 - 07-May-21 |
| Unknown* | 18 | 129.60 | Ordinary | 16:45:00 - 07-May-21 |
| Unknown* | 268 | 130.00 | Ordinary | 17:25:03 - 05-May-21 |
| Unknown* | 198 | 129.40 | Ordinary | 16:45:00 - 05-May-21 |
| Unknown* | 198 | 129.40 | Ordinary | 16:45:00 - 05-May-21 |
| Unknown* | 85 | 130.60 | Ordinary | 16:45:00 - 04-May-21 |
| Unknown* | 85 | 130.60 | Ordinary | 16:45:00 - 04-May-21 |
| Unknown* | 60 | 128.40 | Ordinary | 08:26:32 - 30-Apr-21 |
| Unknown* | 70 | 128.40 | Ordinary | 10:19:55 - 29-Apr-21 |
| Unknown* | 70 | 129.80 | Ordinary | 08:18:15 - 29-Apr-21 |
Share Price History for Eastnine Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
