| Price | 49.05 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 49.05 |
| Day's Volume: | 4,625 |
| Last Close: | 49.05 |
| Open: | 0.00 |
| ISIN: | SE0022050183 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 37.15 - 51.80 |
| Market Capitalisation: | - |
| VWAP: | 48.67075 |
| Shares in Issue: | 97.77m |
Eastnine Ord (0HEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 49.05 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 149 | 49.10 | SI Trade |
16:21:39 - 06-Feb-26 |
| Unknown* | 1 | 49.10 | SI Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 1 | 49.10 | SI Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 1 | 49.125 | SI Trade |
16:16:04 - 06-Feb-26 |
| Unknown* | 1 | 49.125 | SI Trade |
16:16:04 - 06-Feb-26 |
| Unknown* | 201 | 49.05 | SI Trade |
08:28:23 - 06-Feb-26 |
| Unknown* | 1,065 | 48.70 | SI Trade |
08:28:23 - 06-Feb-26 |
| Unknown* | 1,065 | 48.60 | SI Trade |
08:28:23 - 06-Feb-26 |
| Unknown* | 1,065 | 48.70 | SI Trade |
08:28:23 - 06-Feb-26 |
Eastnine Ord (0HEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
