| Price | 45.65 on 22-05-2026 at 18:35:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 48.00 at 45.65 |
| Day's Volume: | 48 |
| Last Close: | 45.65 |
| Open: | 0.00 |
| ISIN: | SE0022050183 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 43.25 - 51.80 |
| Market Capitalisation: | - |
| VWAP: | 45.65 |
| Shares in Issue: | 97.77m |
Eastnine Ord (0HEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 45.65 | SI Trade |
16:21:21 - 22-May-26 |
| Unknown* | 15 | 45.70 | SI Trade |
16:24:51 - 21-May-26 |
| Unknown* | 15 | 45.70 | SI Trade |
16:24:51 - 21-May-26 |
| Unknown* | 107 | 45.70 | SI Trade |
16:22:37 - 21-May-26 |
| Unknown* | 107 | 45.70 | SI Trade |
16:22:37 - 21-May-26 |
| Unknown* | 107 | 45.725 | SI Trade |
16:20:45 - 21-May-26 |
| Unknown* | 107 | 45.725 | SI Trade |
16:20:45 - 21-May-26 |
| Unknown* | 86 | 45.80 | SI Trade |
14:01:33 - 21-May-26 |
| Unknown* | 86 | 45.80 | SI Trade |
14:01:33 - 21-May-26 |
| Unknown* | 86 | 45.90 | SI Trade |
12:56:50 - 21-May-26 |
Eastnine Ord (0HEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
