Eastnine Ord Share Price (0HEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.40on 10-05-2021 at 9:17:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEZ Shares
Sponsored Financial Content
Last Trade: Unknown 18 at 129.60
Day's Volume: 0
Last Close: 128.40
Open: 0.00
ISIN: SE0002158568
Day's Range 128.40 - 128.40
52wk Range: 105.00 - 131.80
Market Capitalisation: 2,716m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Eastnine Ord (0HEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18129.60Ordinary
16:45:00 - 07-May-21
Unknown*18129.60Ordinary
16:45:00 - 07-May-21
Unknown*268130.00Ordinary
17:25:03 - 05-May-21
Unknown*198129.40Ordinary
16:45:00 - 05-May-21
Unknown*198129.40Ordinary
16:45:00 - 05-May-21
Unknown*85130.60Ordinary
16:45:00 - 04-May-21
Unknown*85130.60Ordinary
16:45:00 - 04-May-21
Unknown*60128.40Ordinary
08:26:32 - 30-Apr-21
Unknown*70128.40Ordinary
10:19:55 - 29-Apr-21
Unknown*70129.80Ordinary
08:18:15 - 29-Apr-21

Share Price History for Eastnine Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Eastnine Ord (0HEZ)

FTSE 100 Latest
Value7,142.81
Change13.10


Login to your account

Forgot Password?

Not Registered