| Price | 125.90on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEZ Shares | |
| Last Trade: | Unknown 330 at 144.00 |
| Day's Volume: | 0 |
| Last Close: | 125.90 |
| Open: | 0.00 |
| ISIN: | SE0002158568 |
| Day's Range | 116.92 - 116.92 |
| 52wk Range: | 106.665 - 125.90 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastnine Ord (0HEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | 144.00 | Ordinary Delayed publication | 17:44:49 - 20-Feb-20 |
| Unknown* | 253 | 140.40 | Ordinary Delayed publication | 17:25:26 - 30-Jan-20 |
| Unknown* | 124 | 140.60 | Ordinary Delayed publication | 17:27:39 - 16-Jan-20 |
| Unknown* | 83 | 139.40 | Ordinary Delayed publication | 17:35:28 - 09-Jan-20 |
| Unknown* | 97 | 137.40 | Ordinary Delayed publication | 17:17:00 - 30-Dec-19 |
| Unknown* | 1,065 | 135.40 | Ordinary Delayed publication | 17:33:38 - 20-Dec-19 |
| Unknown* | 1,065 | 128.20 | Ordinary Delayed publication | 17:33:16 - 13-Dec-19 |
| Unknown* | 9 | 118.00 | Ordinary Delayed publication Historical | 16:20:44 - 25-Oct-19 |
| Unknown* | 308 | 117.00 | Ordinary Delayed publication | 17:22:10 - 22-Oct-19 |
| Unknown* | 114 | 117.004 | Ordinary | 17:42:59 - 21-Oct-19 |
Share Price History for Eastnine Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
