Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastnine Ord (0HEZ) Share Price

Price 48.65 on 17-04-2026 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 172.00 at 48.65
Day's Volume: 604
Last Close: 48.65
Open: 0.00
ISIN: SE0022050183
Day's Range 0.00 - 0.00
52wk Range: 41.85 - 51.80
Market Capitalisation: -
VWAP: 48.55099
Shares in Issue: 97.77m

Eastnine Ord (0HEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 172 48.65 SI Trade
 16:21:48 - 17-Apr-26
Unknown* 133 48.65 SI Trade
 16:13:01 - 17-Apr-26
Unknown* 299 48.45 SI Trade
 09:34:55 - 17-Apr-26
Unknown* 29,217 48.35 Negotiated Trade
 16:37:32 - 16-Apr-26
Unknown* 1,292 47.66605 Currency Conversion
Negotiated Trade
 12:25:56 - 15-Apr-26
Unknown* 199 47.55 SI Trade
 10:32:38 - 15-Apr-26
Unknown* 301 47.55 SI Trade
 10:32:37 - 15-Apr-26
Unknown* 405 47.50 SI Trade
 09:45:29 - 15-Apr-26
Unknown* 365 47.625 SI Trade
 08:39:11 - 15-Apr-26
Unknown* 49 47.50 SI Trade
 16:24:32 - 14-Apr-26
See more Eastnine Ord trades

Eastnine Ord (0HEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 48.65 48.65 48.65 48.65 604
16th Apr 2026 (Thu) 48.35 48.35 48.35 48.35 29,217
15th Apr 2026 (Wed) 47.66605 47.66605 47.66605 47.66605 2,562
14th Apr 2026 (Tue) 47.50 47.50 47.50 47.50 147
13th Apr 2026 (Mon) 46.80 46.80 46.80 46.80 0
10th Apr 2026 (Fri) 46.80 46.80 46.80 46.80 0
9th Apr 2026 (Thu) 46.80 46.80 46.80 46.80 745
8th Apr 2026 (Wed) 46.75 46.75 46.75 46.75 182
7th Apr 2026 (Tue) 45.65 45.65 45.65 45.65 1
6th Apr 2026 (Mon) 45.475 45.475 45.475 45.475 0
3rd Apr 2026 (Fri) 45.475 45.475 45.475 45.475 0
2nd Apr 2026 (Thu) 45.475 45.475 45.475 45.475 359
1st Apr 2026 (Wed) 45.35 45.35 45.35 45.35 573
31st Mar 2026 (Tue) 44.55 44.55 44.55 44.55 6,783
30th Mar 2026 (Mon) 43.425 43.425 43.425 43.425 6
27th Mar 2026 (Fri) 43.25 43.25 43.25 43.25 0
26th Mar 2026 (Thu) 43.25 43.25 43.25 43.25 0
25th Mar 2026 (Wed) 43.25 43.25 43.25 43.25 0
24th Mar 2026 (Tue) 43.25 43.25 43.25 43.25 0
23rd Mar 2026 (Mon) 43.25 43.25 43.25 43.25 5,848
20th Mar 2026 (Fri) 44.00 44.00 44.00 44.00 197
19th Mar 2026 (Thu) 44.20 44.20 44.20 44.20 220
18th Mar 2026 (Wed) 44.75 44.75 44.75 44.75 36,339
See more Eastnine Ord price history

Eastnine Ord (0HEZ) Regulatory News

Date Source Headline
See more Eastnine Ord regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered