| Price | 111.03on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEZ Shares | |
| Last Trade: | Unknown 9 at 112.007 |
| Day's Volume: | 0 |
| Last Close: | 111.03 |
| Open: | 0.00 |
| ISIN: | SE0002158568 |
| Day's Range | 111.03 - 111.03 |
| 52wk Range: | 105.00 - 142.82 |
| Market Capitalisation: | 2,348m |
| VWAP: | 0.00 |
| Shares in Issue: | 21m |
Recent Trades History Eastnine Ord (0HEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 112.007 | Ordinary | 17:20:00 - 16-Sep-20 |
| Unknown* | 300 | 111.03 | Ordinary Non protected portfolio Single protected transaction | 14:55:09 - 10-Jul-20 |
| Unknown* | 61 | 116.14 | Ordinary | 15:28:13 - 18-Jun-20 |
| Unknown* | 29 | 115.68 | Ordinary | 09:20:39 - 18-Jun-20 |
| Unknown* | 11 | 112.32 | Ordinary | 08:05:22 - 12-Jun-20 |
| Unknown* | 71 | 109.60 | Ordinary Cross at same price | 16:50:41 - 23-Apr-20 |
| Unknown* | 253 | 140.40 | Ordinary Delayed publication | 17:25:26 - 30-Jan-20 |
| Unknown* | 124 | 140.60 | Ordinary Delayed publication | 17:27:39 - 16-Jan-20 |
| Unknown* | 83 | 139.40 | Ordinary Delayed publication | 17:35:28 - 09-Jan-20 |
| Unknown* | 97 | 137.40 | Ordinary Delayed publication | 17:17:00 - 30-Dec-19 |
Share Price History for Eastnine Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
