| Price | 87.10on 15-11-2018 at 8:30:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEZ Shares | |
| Last Trade: | Buy 61 at 87.10 |
| Day's Volume: | 0 |
| Last Close: | 87.10 |
| Open: | 0.00 |
| ISIN: | SE0002158568 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 74.00 - 98.80 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastnine Ord (0HEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 87.10 | Ordinary Delayed publication | 17:11:22 - 14-Nov-18 |
| Buy* | 48 | 87.70 | 17:07:00 - 11-Sep-18 | |
| Buy* | 295 | 87.851 | Ordinary Delayed publication | 17:15:53 - 11-Sep-18 |
| Buy* | 162 | 89.10 | Ordinary Delayed publication | 17:08:52 - 11-Aug-18 |
| Buy* | 89 | 88.40 | Ordinary Delayed publication | 17:10:34 - 11-May-18 |
Share Price History for Eastnine Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.851 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.851 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.851 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.10 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.40 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 88.40 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.40 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.00 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.483 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.00 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.60 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.10 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.20 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.20 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.20 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.20 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.20 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.20 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.10 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
