Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastnine Ord Share Price (0HEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.19on 17-01-2019 at 9:10:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEZ Shares
Last Trade: Buy 177 at 96.10
Day's Volume: 0
Last Close: 96.19
Open: 0.00
ISIN: SE0002158568
Day's Range 0.00 - 0.00
52wk Range: 80.00 - 98.80
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Eastnine Ord (0HEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17796.1017:09:52 - 16-Jan-19
Unknown*996.1916:24:56 - 16-Jan-19
Unknown*1796.1816:22:56 - 16-Jan-19
Buy*2396.50Ordinary
Delayed publication
17:11:34 - 1-Sep-19

Share Price History for Eastnine Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0092.950
15th Jan 2019 (Tue)0.000.000.0092.950
14th Jan 2019 (Mon)0.000.000.0092.950
11th Jan 2019 (Fri)0.000.000.0092.950
10th Jan 2019 (Thu)0.000.000.0092.950
9th Jan 2019 (Wed)0.000.000.0092.950
8th Jan 2019 (Tue)0.000.000.0092.950
7th Jan 2019 (Mon)0.000.000.0092.950
4th Jan 2019 (Fri)0.000.000.0092.950
3rd Jan 2019 (Thu)0.000.000.0092.950
2nd Jan 2019 (Wed)0.000.000.0094.900
1st Jan 2019 (Tue)0.000.000.0094.900
31st Dec 2018 (Mon)0.000.000.0094.900
28th Dec 2018 (Fri)0.000.000.0094.900
27th Dec 2018 (Thu)0.000.000.0094.900
26th Dec 2018 (Wed)0.000.000.0094.900
25th Dec 2018 (Tue)0.000.000.0094.900
24th Dec 2018 (Mon)0.000.000.0094.900
21st Dec 2018 (Fri)0.000.000.0094.900
20th Dec 2018 (Thu)0.000.000.0095.45224
19th Dec 2018 (Wed)0.000.000.0095.400
18th Dec 2018 (Tue)0.000.000.0095.400
17th Dec 2018 (Mon)0.000.000.0095.400

News about Eastnine Ord (0HEZ)

FTSE 100 Latest
Value6,842.42
Change-20.26

Login to your account

Forgot Password?

Not Registered