Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastnine Ord (0HEZ) Share Price

Price 48.525 on 14-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HEZ Shares
Last Trade: Unknown 99.00 at 48.525
Day's Volume: 296
Last Close: 48.525
Open: 0.00
ISIN: SE0022050183
Day's Range 0.00 - 0.00
52wk Range: 37.15 - 51.30
Market Capitalisation: -
VWAP: 48.54139
Shares in Issue: 98m

Eastnine Ord (0HEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 48.525 SI Trade
13:44:45 - 14-Jul-25
Unknown* 99 48.475 SI Trade
12:34:29 - 14-Jul-25
Unknown* 98 48.625 SI Trade
12:06:12 - 14-Jul-25
Unknown* 96 48.20 SI Trade
14:58:55 - 11-Jul-25
Unknown* 113 48.10 SI Trade
14:54:39 - 11-Jul-25
Unknown* 30 48.025 SI Trade
14:54:25 - 11-Jul-25
Unknown* 113 48.10 SI Trade
14:19:38 - 11-Jul-25
Unknown* 103 48.10 SI Trade
14:17:58 - 11-Jul-25
Unknown* 124 47.90 SI Trade
13:46:18 - 11-Jul-25
Unknown* 116 48.05 SI Trade
12:56:20 - 11-Jul-25
See more Eastnine Ord trades

Eastnine Ord (0HEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 48.20 48.20 48.20 48.20 973
10th Jul 2025 (Thu) 48.15 48.15 48.15 48.15 511
9th Jul 2025 (Wed) 48.15 48.15 48.15 48.15 23,881
8th Jul 2025 (Tue) 48.00 48.00 48.00 48.00 8,241
7th Jul 2025 (Mon) 49.975 49.975 49.975 49.975 4,368
4th Jul 2025 (Fri) 50.10 50.10 50.10 50.10 11,317
3rd Jul 2025 (Thu) 51.30 51.30 51.30 51.30 571
2nd Jul 2025 (Wed) 50.10 50.10 50.10 50.10 0
1st Jul 2025 (Tue) 50.10 50.10 50.10 50.10 0
30th Jun 2025 (Mon) 50.10 50.10 50.10 50.10 240
27th Jun 2025 (Fri) 50.20 50.20 50.20 50.20 51
26th Jun 2025 (Thu) 49.95 49.95 49.95 49.95 0
25th Jun 2025 (Wed) 49.95 49.95 49.95 49.95 192
24th Jun 2025 (Tue) 50.00 50.00 50.00 50.00 0
23rd Jun 2025 (Mon) 50.00 50.00 50.00 50.00 409
20th Jun 2025 (Fri) 49.60 49.60 49.60 49.60 0
19th Jun 2025 (Thu) 49.60 49.60 49.60 49.60 203
18th Jun 2025 (Wed) 49.35 49.35 49.35 49.35 1,516
17th Jun 2025 (Tue) 48.95 48.95 48.95 48.95 257
16th Jun 2025 (Mon) 48.975 48.975 48.975 48.975 198
See more Eastnine Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered