Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastnine Ord (0HEZ) Share Price

Price 44.45 on 18-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,277.00 at 44.45
Day's Volume: 2,010
Last Close: 44.45
Open: 0.00
ISIN: SE0022050183
Day's Range 0.00 - 0.00
52wk Range: 42.90 - 51.80
Market Capitalisation: -
VWAP: 44.46823
Shares in Issue: 97.77m

Eastnine Ord (0HEZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,277 44.45 SI Trade
 15:00:21 - 18-Sep-26
Unknown* 611 44.50 SI Trade
 14:12:26 - 18-Sep-26
Unknown* 122 44.50 SI Trade
 13:53:53 - 18-Sep-26
Unknown* 8 45.00 SI Trade
 15:52:37 - 17-Sep-26
Unknown* 60 44.95 SI Trade
 14:43:29 - 17-Sep-26
Unknown* 60 45.10 SI Trade
 12:59:21 - 17-Sep-26
Unknown* 1,101 44.95 SI Trade
 14:23:07 - 15-Sep-26
Unknown* 585 44.825 SI Trade
 12:09:41 - 15-Sep-26
Unknown* 182 44.75 SI Trade
 16:14:12 - 14-Sep-26
Unknown* 542 44.70 SI Trade
 15:53:41 - 14-Sep-26
See more Eastnine Ord trades

Eastnine Ord (0HEZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 44.45 44.45 44.45 44.45 2,010
17th Sep 2026 (Thu) 45.00 45.00 45.00 45.00 128
16th Sep 2026 (Wed) 44.95 44.95 44.95 44.95 0
15th Sep 2026 (Tue) 44.95 44.95 44.95 44.95 1,686
14th Sep 2026 (Mon) 44.75 44.75 44.75 44.75 3,575
11th Sep 2026 (Fri) 45.25 45.25 45.25 45.25 1,041
10th Sep 2026 (Thu) 46.075 46.075 46.075 46.075 314
9th Sep 2026 (Wed) 46.20 46.20 46.20 46.20 4,214
8th Sep 2026 (Tue) 47.00 47.00 47.00 47.00 4,265
7th Sep 2026 (Mon) 45.85 45.85 45.85 45.85 0
4th Sep 2026 (Fri) 45.85 45.85 45.85 45.85 0
3rd Sep 2026 (Thu) 45.85 45.85 45.85 45.85 0
2nd Sep 2026 (Wed) 45.85 45.85 45.85 45.85 0
1st Sep 2026 (Tue) 45.85 45.85 45.85 45.85 675
31st Aug 2026 (Mon) 45.85 45.85 45.85 45.85 0
28th Aug 2026 (Fri) 45.85 45.85 45.85 45.85 6,486
27th Aug 2026 (Thu) 45.10 45.10 45.10 45.10 5,925
26th Aug 2026 (Wed) 45.775 45.775 45.775 45.775 2,521
25th Aug 2026 (Tue) 45.50 45.50 45.50 45.50 2,670
24th Aug 2026 (Mon) 45.70 45.70 45.70 45.70 698
21st Aug 2026 (Fri) 45.65 45.65 45.65 45.65 0
20th Aug 2026 (Thu) 45.65 45.65 45.65 45.65 0
See more Eastnine Ord price history

Eastnine Ord (0HEZ) Regulatory News

Date Source Headline
See more Eastnine Ord regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered