| Price | 44.55 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 800.00 at 44.55 |
| Day's Volume: | 0 |
| Last Close: | 44.55 |
| Open: | 0.00 |
| ISIN: | SE0022050183 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 41.10 - 51.40 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 97.77m |
Eastnine Ord (0HEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 44.55 | SI Trade |
12:17:01 - 09-Nov-26 |
| Unknown* | 800 | 44.675 | SI Trade |
11:52:12 - 09-Nov-26 |
| Unknown* | 291 | 44.65 | SI Trade |
11:52:03 - 09-Nov-26 |
| Unknown* | 152 | 44.425 | SI Trade |
16:12:46 - 06-Nov-26 |
| Unknown* | 17,152 | 44.15 | SI Trade |
13:17:23 - 06-Nov-26 |
| Unknown* | 239 | 44.60 | SI Trade |
15:45:06 - 05-Nov-26 |
| Unknown* | 300 | 42.05 | SI Trade |
11:52:54 - 30-Oct-26 |
| Unknown* | 236 | 42.10 | SI Trade |
16:23:14 - 29-Oct-26 |
| Unknown* | 236 | 42.10 | SI Trade |
16:23:14 - 29-Oct-26 |
| Unknown* | 244 | 42.20 | SI Trade |
15:00:52 - 29-Oct-26 |
Eastnine Ord (0HEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
