| Price | 105.00on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEZ Shares | |
| Last Trade: | Unknown 253 at 140.40 |
| Day's Volume: | 0 |
| Last Close: | 105.00 |
| Open: | 0.00 |
| ISIN: | SE0002158568 |
| Day's Range | 116.92 - 116.92 |
| 52wk Range: | 105.00 - 142.82 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Eastnine Ord (0HEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 253 | 140.40 | Ordinary Delayed publication | 17:25:26 - 30-Jan-20 |
| Unknown* | 124 | 140.60 | Ordinary Delayed publication | 17:27:39 - 16-Jan-20 |
| Unknown* | 83 | 139.40 | Ordinary Delayed publication | 17:35:28 - 09-Jan-20 |
| Unknown* | 97 | 137.40 | Ordinary Delayed publication | 17:17:00 - 30-Dec-19 |
| Unknown* | 1,065 | 135.40 | Ordinary Delayed publication | 17:33:38 - 20-Dec-19 |
| Unknown* | 1,065 | 128.20 | Ordinary Delayed publication | 17:33:16 - 13-Dec-19 |
| Unknown* | 9 | 118.00 | Ordinary Delayed publication Historical | 16:20:44 - 25-Oct-19 |
| Unknown* | 308 | 117.00 | Ordinary Delayed publication | 17:22:10 - 22-Oct-19 |
| Unknown* | 114 | 117.004 | Ordinary | 17:42:59 - 21-Oct-19 |
| Unknown* | 1,280 | 116.92 | Ordinary | 09:37:50 - 14-Oct-19 |
Share Price History for Eastnine Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
