Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eastnine Ord Share Price (0HEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.80on 24-01-2022 at 11:43:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 108 at 141.20
Day's Volume: 0
Last Close: 146.80
Open: 0.00
ISIN: SE0002158568
Day's Range 145.80 - 146.80
52wk Range: 120.40 - 158.60
Market Capitalisation: 3,105m
VWAP: 0.00
Shares in Issue: 21m

Recent Trades History Eastnine Ord (0HEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*108141.20Ordinary
17:18:44 - 19-Jan-22
Unknown*60147.60Ordinary
Delayed publication
17:20:14 - 13-Jan-22
Unknown*46146.80Ordinary
16:22:20 - 13-Jan-22
Unknown*46146.80Ordinary
16:22:20 - 13-Jan-22
Unknown*4146.80Ordinary
16:14:11 - 13-Jan-22
Unknown*4146.80Ordinary
16:11:41 - 13-Jan-22
Unknown*4146.80Ordinary
16:10:13 - 13-Jan-22
Unknown*4146.80Ordinary
16:09:33 - 13-Jan-22
Unknown*4146.80Ordinary
16:08:00 - 13-Jan-22
Unknown*5146.80Ordinary
16:05:46 - 13-Jan-22

Share Price History for Eastnine Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Eastnine Ord (0HEZ)

FTSE 100 Latest
Value7,405.59
Change-88.54


Login to your account

Forgot Password?

Not Registered