| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 3rd Sep 2026 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 2nd Sep 2026 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 1st Sep 2026 (Tue) | 45.85 | 45.85 | 45.85 | 45.85 | 675 |
| 31st Aug 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 28th Aug 2026 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 6,486 |
| 27th Aug 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 5,925 |
| 26th Aug 2026 (Wed) | 45.775 | 45.775 | 45.775 | 45.775 | 2,521 |
| 25th Aug 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 2,670 |
| 24th Aug 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 698 |
| 21st Aug 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| 20th Aug 2026 (Thu) | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| 19th Aug 2026 (Wed) | 45.65 | 45.65 | 45.65 | 45.65 | 522 |
| 18th Aug 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 102 |
| 17th Aug 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 14th Aug 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 13th Aug 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 12th Aug 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 11th Aug 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 586 |
| 10th Aug 2026 (Mon) | 46.35 | 46.35 | 46.35 | 46.35 | 262 |
| 7th Aug 2026 (Fri) | 47.175 | 47.175 | 47.175 | 47.175 | 190 |
| 6th Aug 2026 (Thu) | 46.95 | 46.95 | 46.95 | 46.95 | 67 |
| 5th Aug 2026 (Wed) | 47.05 | 47.05 | 47.05 | 47.05 | 56 |
| 4th Aug 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.65 | 6 |
| 3rd Aug 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 74 |
| 31st Jul 2026 (Fri) | 46.625 | 46.625 | 46.625 | 46.625 | 0 |
| 30th Jul 2026 (Thu) | 46.625 | 46.625 | 46.625 | 46.625 | 186 |
| 29th Jul 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 290 |
| 28th Jul 2026 (Tue) | 47.15 | 47.15 | 47.15 | 47.15 | 1,734 |
| 27th Jul 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 24th Jul 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 213 |
| 23rd Jul 2026 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 22nd Jul 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 54 |
| 21st Jul 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| 20th Jul 2026 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 765 |
| 17th Jul 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 2 |
| 16th Jul 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 1 |
| 15th Jul 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 15 |
| 14th Jul 2026 (Tue) | 47.15 | 47.15 | 47.15 | 47.15 | 33 |
| 13th Jul 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 1,675 |
| 10th Jul 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 273 |
| 9th Jul 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.85 | 505 |
| 8th Jul 2026 (Wed) | 48.775 | 48.775 | 48.775 | 48.775 | 0 |
| 7th Jul 2026 (Tue) | 48.775 | 48.775 | 48.775 | 48.775 | 40,571 |
| 6th Jul 2026 (Mon) | 46.25 | 46.25 | 46.25 | 46.25 | 48 |