| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 48.65 | 48.65 | 48.65 | 48.65 | 604 |
| 16th Apr 2026 (Thu) | 48.35 | 48.35 | 48.35 | 48.35 | 29,217 |
| 15th Apr 2026 (Wed) | 47.66605 | 47.66605 | 47.66605 | 47.66605 | 2,562 |
| 14th Apr 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 147 |
| 13th Apr 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 10th Apr 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 9th Apr 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 745 |
| 8th Apr 2026 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 182 |
| 7th Apr 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.65 | 1 |
| 6th Apr 2026 (Mon) | 45.475 | 45.475 | 45.475 | 45.475 | 0 |
| 3rd Apr 2026 (Fri) | 45.475 | 45.475 | 45.475 | 45.475 | 0 |
| 2nd Apr 2026 (Thu) | 45.475 | 45.475 | 45.475 | 45.475 | 359 |
| 1st Apr 2026 (Wed) | 45.35 | 45.35 | 45.35 | 45.35 | 573 |
| 31st Mar 2026 (Tue) | 44.55 | 44.55 | 44.55 | 44.55 | 6,783 |
| 30th Mar 2026 (Mon) | 43.425 | 43.425 | 43.425 | 43.425 | 6 |
| 27th Mar 2026 (Fri) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 26th Mar 2026 (Thu) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 25th Mar 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 24th Mar 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 23rd Mar 2026 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 5,848 |
| 20th Mar 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 197 |
| 19th Mar 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 220 |
| 18th Mar 2026 (Wed) | 44.75 | 44.75 | 44.75 | 44.75 | 36,339 |
| 17th Mar 2026 (Tue) | 44.65 | 44.65 | 44.65 | 44.65 | 10,000 |
| 16th Mar 2026 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 21,152 |
| 13th Mar 2026 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 370 |
| 12th Mar 2026 (Thu) | 44.75 | 44.75 | 44.75 | 44.75 | 376 |
| 11th Mar 2026 (Wed) | 45.05 | 45.05 | 45.05 | 45.05 | 51,030 |
| 10th Mar 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 417 |
| 9th Mar 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 69,982 |
| 6th Mar 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.30 | 8,084 |
| 5th Mar 2026 (Thu) | 45.925 | 45.925 | 45.925 | 45.925 | 0 |
| 4th Mar 2026 (Wed) | 45.925 | 45.925 | 45.925 | 45.925 | 406 |
| 3rd Mar 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.65 | 17,411 |
| 2nd Mar 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.25 | 11,078 |
| 27th Feb 2026 (Fri) | 47.475 | 47.475 | 47.475 | 47.475 | 81 |
| 26th Feb 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 201 |
| 25th Feb 2026 (Wed) | 46.80 | 46.80 | 46.80 | 46.80 | 48,052 |
| 24th Feb 2026 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 156 |
| 23rd Feb 2026 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 2,927 |
| 20th Feb 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 862 |
| 19th Feb 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 1,372 |
| 18th Feb 2026 (Wed) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |