| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 42.05 | 42.05 | 42.05 | 42.05 | 300 |
| 29th Oct 2026 (Thu) | 42.10 | 42.10 | 42.10 | 42.10 | 1,432 |
| 28th Oct 2026 (Wed) | 42.05 | 42.05 | 42.05 | 42.05 | 220 |
| 27th Oct 2026 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 143 |
| 26th Oct 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 2 |
| 23rd Oct 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 534 |
| 22nd Oct 2026 (Thu) | 43.05 | 43.05 | 43.05 | 43.05 | 24,448 |
| 21st Oct 2026 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 234 |
| 20th Oct 2026 (Tue) | 42.025 | 42.025 | 42.025 | 42.025 | 456 |
| 19th Oct 2026 (Mon) | 42.05 | 42.05 | 42.05 | 42.05 | 252 |
| 16th Oct 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 940 |
| 15th Oct 2026 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 688 |
| 14th Oct 2026 (Wed) | 41.55 | 41.55 | 41.55 | 41.55 | 5,836 |
| 13th Oct 2026 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 1 |
| 12th Oct 2026 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 777 |
| 9th Oct 2026 (Fri) | 41.425 | 41.425 | 41.425 | 41.425 | 0 |
| 8th Oct 2026 (Thu) | 41.425 | 41.425 | 41.425 | 41.425 | 769 |
| 7th Oct 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 2,633 |
| 6th Oct 2026 (Tue) | 42.20 | 42.20 | 42.20 | 42.20 | 786 |
| 5th Oct 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 6,303 |
| 2nd Oct 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 1st Oct 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 406 |
| 30th Sep 2026 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 29th Sep 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 28th Sep 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 25th Sep 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 6,570 |
| 24th Sep 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 23rd Sep 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 643 |
| 22nd Sep 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 21st Sep 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 248 |
| 18th Sep 2026 (Fri) | 44.45 | 44.45 | 44.45 | 44.45 | 2,010 |
| 17th Sep 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 128 |
| 16th Sep 2026 (Wed) | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
| 15th Sep 2026 (Tue) | 44.95 | 44.95 | 44.95 | 44.95 | 1,686 |
| 14th Sep 2026 (Mon) | 44.75 | 44.75 | 44.75 | 44.75 | 3,575 |
| 11th Sep 2026 (Fri) | 45.25 | 45.25 | 45.25 | 45.25 | 1,041 |
| 10th Sep 2026 (Thu) | 46.075 | 46.075 | 46.075 | 46.075 | 314 |
| 9th Sep 2026 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 4,214 |
| 8th Sep 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 4,265 |
| 7th Sep 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 4th Sep 2026 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 3rd Sep 2026 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 2nd Sep 2026 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 1st Sep 2026 (Tue) | 45.85 | 45.85 | 45.85 | 45.85 | 675 |