| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 47.175 | 47.175 | 47.175 | 47.175 | 190 |
| 6th Aug 2026 (Thu) | 46.95 | 46.95 | 46.95 | 46.95 | 67 |
| 5th Aug 2026 (Wed) | 47.05 | 47.05 | 47.05 | 47.05 | 56 |
| 4th Aug 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.65 | 6 |
| 3rd Aug 2026 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 74 |
| 31st Jul 2026 (Fri) | 46.625 | 46.625 | 46.625 | 46.625 | 0 |
| 30th Jul 2026 (Thu) | 46.625 | 46.625 | 46.625 | 46.625 | 186 |
| 29th Jul 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 290 |
| 28th Jul 2026 (Tue) | 47.15 | 47.15 | 47.15 | 47.15 | 1,734 |
| 27th Jul 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 24th Jul 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 213 |
| 23rd Jul 2026 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 22nd Jul 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 54 |
| 21st Jul 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| 20th Jul 2026 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 765 |
| 17th Jul 2026 (Fri) | 46.70 | 46.70 | 46.70 | 46.70 | 2 |
| 16th Jul 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 1 |
| 15th Jul 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 15 |
| 14th Jul 2026 (Tue) | 47.15 | 47.15 | 47.15 | 47.15 | 33 |
| 13th Jul 2026 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 1,675 |
| 10th Jul 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 273 |
| 9th Jul 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.85 | 505 |
| 8th Jul 2026 (Wed) | 48.775 | 48.775 | 48.775 | 48.775 | 0 |
| 7th Jul 2026 (Tue) | 48.775 | 48.775 | 48.775 | 48.775 | 40,571 |
| 6th Jul 2026 (Mon) | 46.25 | 46.25 | 46.25 | 46.25 | 48 |
| 3rd Jul 2026 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 2nd Jul 2026 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 967 |
| 1st Jul 2026 (Wed) | 44.525 | 44.525 | 44.525 | 44.525 | 654 |
| 30th Jun 2026 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 29th Jun 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 664 |
| 26th Jun 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 228 |
| 25th Jun 2026 (Thu) | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
| 24th Jun 2026 (Wed) | 43.15 | 43.15 | 43.15 | 43.15 | 52 |
| 23rd Jun 2026 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 8,016 |
| 22nd Jun 2026 (Mon) | 43.05 | 43.05 | 43.05 | 43.05 | 989 |
| 19th Jun 2026 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 18th Jun 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 16,242 |
| 17th Jun 2026 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 16th Jun 2026 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 247 |
| 15th Jun 2026 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 58 |
| 12th Jun 2026 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 8 |
| 11th Jun 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 933 |
| 10th Jun 2026 (Wed) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 9th Jun 2026 (Tue) | 43.85 | 43.85 | 43.85 | 43.85 | 1 |
| 8th Jun 2026 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 1 |