| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 44.60 | 44.60 | 44.60 | 44.60 | 9,820 |
| 14th May 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 13th May 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 3 |
| 12th May 2026 (Tue) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 11th May 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.25 | 4 |
| 8th May 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.10 | 647 |
| 7th May 2026 (Thu) | 44.80 | 44.80 | 44.80 | 44.80 | 1,303 |
| 6th May 2026 (Wed) | 44.25 | 44.25 | 44.25 | 44.25 | 489 |
| 5th May 2026 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 3 |
| 4th May 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 1st May 2026 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 30th Apr 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 16,115 |
| 29th Apr 2026 (Wed) | 43.85 | 43.85 | 43.85 | 43.85 | 762 |
| 28th Apr 2026 (Tue) | 43.85 | 43.85 | 43.85 | 43.85 | 4,882 |
| 27th Apr 2026 (Mon) | 45.45 | 45.45 | 45.45 | 45.45 | 665 |
| 24th Apr 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 23rd Apr 2026 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 730 |
| 22nd Apr 2026 (Wed) | 47.40 | 47.40 | 47.40 | 47.40 | 230 |
| 21st Apr 2026 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 20th Apr 2026 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 1,630 |
| 17th Apr 2026 (Fri) | 48.65 | 48.65 | 48.65 | 48.65 | 604 |
| 16th Apr 2026 (Thu) | 48.35 | 48.35 | 48.35 | 48.35 | 29,217 |
| 15th Apr 2026 (Wed) | 47.66605 | 47.66605 | 47.66605 | 47.66605 | 2,562 |
| 14th Apr 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 147 |
| 13th Apr 2026 (Mon) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 10th Apr 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 9th Apr 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 745 |
| 8th Apr 2026 (Wed) | 46.75 | 46.75 | 46.75 | 46.75 | 182 |
| 7th Apr 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.65 | 1 |
| 6th Apr 2026 (Mon) | 45.475 | 45.475 | 45.475 | 45.475 | 0 |
| 3rd Apr 2026 (Fri) | 45.475 | 45.475 | 45.475 | 45.475 | 0 |
| 2nd Apr 2026 (Thu) | 45.475 | 45.475 | 45.475 | 45.475 | 359 |
| 1st Apr 2026 (Wed) | 45.35 | 45.35 | 45.35 | 45.35 | 573 |
| 31st Mar 2026 (Tue) | 44.55 | 44.55 | 44.55 | 44.55 | 6,783 |
| 30th Mar 2026 (Mon) | 43.425 | 43.425 | 43.425 | 43.425 | 6 |
| 27th Mar 2026 (Fri) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 26th Mar 2026 (Thu) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 25th Mar 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 24th Mar 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 23rd Mar 2026 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 5,848 |
| 20th Mar 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 197 |
| 19th Mar 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 220 |
| 18th Mar 2026 (Wed) | 44.75 | 44.75 | 44.75 | 44.75 | 36,339 |
| 17th Mar 2026 (Tue) | 44.65 | 44.65 | 44.65 | 44.65 | 10,000 |
| 16th Mar 2026 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 21,152 |