| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 273 |
| 9th Jul 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.85 | 505 |
| 8th Jul 2026 (Wed) | 48.775 | 48.775 | 48.775 | 48.775 | 0 |
| 7th Jul 2026 (Tue) | 48.775 | 48.775 | 48.775 | 48.775 | 40,571 |
| 6th Jul 2026 (Mon) | 46.25 | 46.25 | 46.25 | 46.25 | 48 |
| 3rd Jul 2026 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 2nd Jul 2026 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 967 |
| 1st Jul 2026 (Wed) | 44.525 | 44.525 | 44.525 | 44.525 | 654 |
| 30th Jun 2026 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 29th Jun 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 664 |
| 26th Jun 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 228 |
| 25th Jun 2026 (Thu) | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
| 24th Jun 2026 (Wed) | 43.15 | 43.15 | 43.15 | 43.15 | 52 |
| 23rd Jun 2026 (Tue) | 42.90 | 42.90 | 42.90 | 42.90 | 8,016 |
| 22nd Jun 2026 (Mon) | 43.05 | 43.05 | 43.05 | 43.05 | 989 |
| 19th Jun 2026 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 18th Jun 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 16,242 |
| 17th Jun 2026 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 16th Jun 2026 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 247 |
| 15th Jun 2026 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 58 |
| 12th Jun 2026 (Fri) | 43.90 | 43.90 | 43.90 | 43.90 | 8 |
| 11th Jun 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 933 |
| 10th Jun 2026 (Wed) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 9th Jun 2026 (Tue) | 43.85 | 43.85 | 43.85 | 43.85 | 1 |
| 8th Jun 2026 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 1 |
| 5th Jun 2026 (Fri) | 43.875 | 43.875 | 43.875 | 43.875 | 577 |
| 4th Jun 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 387 |
| 3rd Jun 2026 (Wed) | 44.85 | 44.85 | 44.85 | 44.85 | 99 |
| 2nd Jun 2026 (Tue) | 44.75 | 44.75 | 44.75 | 44.75 | 712 |
| 1st Jun 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 29th May 2026 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 1,330 |
| 28th May 2026 (Thu) | 46.75 | 46.75 | 46.75 | 46.75 | 1,962 |
| 27th May 2026 (Wed) | 46.85 | 46.85 | 46.85 | 46.85 | 868 |
| 26th May 2026 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 4,319 |
| 25th May 2026 (Mon) | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| 22nd May 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.65 | 48 |
| 21st May 2026 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 899 |
| 20th May 2026 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 19th May 2026 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 1,084 |
| 18th May 2026 (Mon) | 45.25 | 45.25 | 45.25 | 45.25 | 20,224 |
| 15th May 2026 (Fri) | 44.60 | 44.60 | 44.60 | 44.60 | 9,820 |
| 14th May 2026 (Thu) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 13th May 2026 (Wed) | 44.10 | 44.10 | 44.10 | 44.10 | 3 |
| 12th May 2026 (Tue) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 11th May 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.25 | 4 |