| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 1st Oct 2026 (Thu) | 41.90 | 41.90 | 41.90 | 41.90 | 406 |
| 30th Sep 2026 (Wed) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 29th Sep 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 28th Sep 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.70 | 0 |
| 25th Sep 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 6,570 |
| 24th Sep 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 23rd Sep 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 643 |
| 22nd Sep 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 21st Sep 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 248 |
| 18th Sep 2026 (Fri) | 44.45 | 44.45 | 44.45 | 44.45 | 2,010 |
| 17th Sep 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 128 |
| 16th Sep 2026 (Wed) | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
| 15th Sep 2026 (Tue) | 44.95 | 44.95 | 44.95 | 44.95 | 1,686 |
| 14th Sep 2026 (Mon) | 44.75 | 44.75 | 44.75 | 44.75 | 3,575 |
| 11th Sep 2026 (Fri) | 45.25 | 45.25 | 45.25 | 45.25 | 1,041 |
| 10th Sep 2026 (Thu) | 46.075 | 46.075 | 46.075 | 46.075 | 314 |
| 9th Sep 2026 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 4,214 |
| 8th Sep 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 4,265 |
| 7th Sep 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 4th Sep 2026 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 3rd Sep 2026 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 2nd Sep 2026 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 1st Sep 2026 (Tue) | 45.85 | 45.85 | 45.85 | 45.85 | 675 |
| 31st Aug 2026 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| 28th Aug 2026 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 6,486 |
| 27th Aug 2026 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 5,925 |
| 26th Aug 2026 (Wed) | 45.775 | 45.775 | 45.775 | 45.775 | 2,521 |
| 25th Aug 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 2,670 |
| 24th Aug 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 698 |
| 21st Aug 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| 20th Aug 2026 (Thu) | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| 19th Aug 2026 (Wed) | 45.65 | 45.65 | 45.65 | 45.65 | 522 |
| 18th Aug 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 102 |
| 17th Aug 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 14th Aug 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 13th Aug 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 12th Aug 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 11th Aug 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 586 |
| 10th Aug 2026 (Mon) | 46.35 | 46.35 | 46.35 | 46.35 | 262 |
| 7th Aug 2026 (Fri) | 47.175 | 47.175 | 47.175 | 47.175 | 190 |
| 6th Aug 2026 (Thu) | 46.95 | 46.95 | 46.95 | 46.95 | 67 |
| 5th Aug 2026 (Wed) | 47.05 | 47.05 | 47.05 | 47.05 | 56 |
| 4th Aug 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.65 | 6 |