Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastnine Ord (0HEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 172 48.65 SI Trade
 16:21:48 - 17-Apr-26
Unknown* 133 48.65 SI Trade
 16:13:01 - 17-Apr-26
Unknown* 299 48.45 SI Trade
 09:34:55 - 17-Apr-26
Unknown* 29,217 48.35 Negotiated Trade
 16:37:32 - 16-Apr-26
Unknown* 1,292 47.66605 Currency Conversion
Negotiated Trade
 12:25:56 - 15-Apr-26
Unknown* 199 47.55 SI Trade
 10:32:38 - 15-Apr-26
Unknown* 301 47.55 SI Trade
 10:32:37 - 15-Apr-26
Unknown* 405 47.50 SI Trade
 09:45:29 - 15-Apr-26
Unknown* 365 47.625 SI Trade
 08:39:11 - 15-Apr-26
Unknown* 49 47.50 SI Trade
 16:24:32 - 14-Apr-26
Unknown* 98 47.725 SI Trade
 12:51:30 - 14-Apr-26
Unknown* 217 46.80 SI Trade
 16:23:33 - 09-Apr-26
Unknown* 217 46.80 SI Trade
 16:23:33 - 09-Apr-26
Unknown* 217 46.85 SI Trade
 16:21:06 - 09-Apr-26
Unknown* 18 46.90 SI Trade
 16:05:36 - 09-Apr-26
Unknown* 76 46.40 SI Trade
 08:33:44 - 09-Apr-26
Unknown* 91 46.75 SI Trade
 13:07:46 - 08-Apr-26
Unknown* 91 46.75 SI Trade
 13:07:46 - 08-Apr-26
Unknown* 1 45.65 SI Trade
 12:32:32 - 07-Apr-26
Unknown* 139 45.475 SI Trade
 10:57:45 - 02-Apr-26
Unknown* 220 44.75 SI Trade
 08:13:01 - 02-Apr-26
Unknown* 573 45.35 SI Trade
 14:22:30 - 01-Apr-26
Unknown* 15 44.55 SI Trade
 16:24:51 - 31-Mar-26
Unknown* 233 44.65 SI Trade
 16:22:38 - 31-Mar-26
Unknown* 147 44.65 SI Trade
 16:19:01 - 31-Mar-26
Unknown* 234 44.70 SI Trade
 15:38:20 - 31-Mar-26
Unknown* 936 44.70 SI Trade
 15:35:00 - 31-Mar-26
Unknown* 221 44.70 SI Trade
 15:35:00 - 31-Mar-26
Unknown* 251 44.80 SI Trade
 13:03:26 - 31-Mar-26
Unknown* 246 44.80 SI Trade
 13:03:04 - 31-Mar-26
Unknown* 2,000 44.60 SI Trade
 11:44:04 - 31-Mar-26
Unknown* 2,500 44.30 SI Trade
 09:59:40 - 31-Mar-26
Unknown* 3 43.425 SI Trade
 16:24:51 - 30-Mar-26
Unknown* 3 43.425 SI Trade
 16:24:51 - 30-Mar-26
Unknown* 16 43.25 SI Trade
 16:29:47 - 23-Mar-26
Unknown* 20 43.45 SI Trade
 16:05:12 - 23-Mar-26
Unknown* 22 43.475 SI Trade
 16:01:24 - 23-Mar-26
Unknown* 20 43.475 SI Trade
 15:56:28 - 23-Mar-26
Unknown* 21 43.475 SI Trade
 15:44:28 - 23-Mar-26
Unknown* 6 43.475 SI Trade
 15:44:28 - 23-Mar-26
Unknown* 21 43.475 SI Trade
 15:38:14 - 23-Mar-26
Unknown* 21 43.35 SI Trade
 15:31:41 - 23-Mar-26
Unknown* 42 43.40 SI Trade
 15:28:27 - 23-Mar-26
Unknown* 23 43.45 SI Trade
 15:14:47 - 23-Mar-26
Unknown* 20 43.35 SI Trade
 14:53:06 - 23-Mar-26
Unknown* 19 43.30 SI Trade
 14:48:12 - 23-Mar-26
Unknown* 44 43.375 SI Trade
 14:44:21 - 23-Mar-26
Unknown* 11 43.25 SI Trade
 14:32:25 - 23-Mar-26
Unknown* 20 43.25 SI Trade
 14:32:25 - 23-Mar-26
Unknown* 44 43.30 SI Trade
 14:18:31 - 23-Mar-26
Unknown* 21 43.35 SI Trade
 14:05:11 - 23-Mar-26
Unknown* 156 43.35 SI Trade
 13:52:41 - 23-Mar-26
Unknown* 57 43.35 SI Trade
 13:52:41 - 23-Mar-26
Unknown* 75 43.30 SI Trade
 13:21:12 - 23-Mar-26
Unknown* 4,963 43.75 SI Trade
 11:14:46 - 23-Mar-26
Unknown* 83 42.05 SI Trade
 09:10:43 - 23-Mar-26
Unknown* 83 42.05 SI Trade
 09:10:43 - 23-Mar-26
Unknown* 197 44.00 SI Trade
 15:50:41 - 20-Mar-26
Unknown* 161 44.20 SI Trade
 16:24:50 - 19-Mar-26
Unknown* 59 44.20 SI Trade
 16:17:25 - 19-Mar-26
Unknown* 27 44.75 SI Trade
 16:24:51 - 18-Mar-26
Unknown* 826 44.75 SI Trade
 16:18:27 - 18-Mar-26
Unknown* 1 44.75 SI Trade
 16:18:03 - 18-Mar-26
Unknown* 4,985 44.90 SI Trade
 11:58:22 - 18-Mar-26
Unknown* 5,000 44.95 SI Trade
 11:52:01 - 18-Mar-26
Unknown* 8,500 45.00 SI Trade
 10:58:02 - 18-Mar-26
Unknown* 8,500 45.00 SI Trade
 10:58:02 - 18-Mar-26
Unknown* 8,500 45.15 SI Trade
 10:31:55 - 18-Mar-26
Unknown* 5,000 44.65 SI Trade
 10:05:57 - 17-Mar-26
Unknown* 5,000 44.65 SI Trade
 10:05:57 - 17-Mar-26
Unknown* 326 44.65 SI Trade
 16:19:01 - 16-Mar-26
Unknown* 54 44.60 SI Trade
 16:18:43 - 16-Mar-26
Unknown* 6 44.60 SI Trade
 16:10:32 - 16-Mar-26
Unknown* 77 44.40 SI Trade
 14:06:22 - 16-Mar-26
Unknown* 80 44.40 SI Trade
 13:33:38 - 16-Mar-26
Unknown* 3,171 44.05 SI Trade
 10:32:58 - 16-Mar-26
Unknown* 8,500 44.00 SI Trade
 09:55:58 - 16-Mar-26
Unknown* 8,500 44.00 SI Trade
 09:55:58 - 16-Mar-26
Unknown* 94 44.25 SI Trade
 08:33:20 - 16-Mar-26
Unknown* 93 44.25 SI Trade
 08:18:27 - 16-Mar-26
Unknown* 93 44.25 SI Trade
 08:18:27 - 16-Mar-26
Unknown* 79 44.10 SI Trade
 08:04:40 - 16-Mar-26
Unknown* 79 44.10 SI Trade
 08:04:40 - 16-Mar-26
Unknown* 142 44.35 SI Trade
 16:18:00 - 13-Mar-26
Unknown* 224 44.675 SI Trade
 14:57:04 - 13-Mar-26
Unknown* 4 44.70 SI Trade
 12:32:56 - 13-Mar-26
Unknown* 13 44.75 SI Trade
 16:17:31 - 12-Mar-26
Unknown* 133 44.75 SI Trade
 16:17:19 - 12-Mar-26
Unknown* 1 44.80 SI Trade
 16:13:18 - 12-Mar-26
Unknown* 229 44.975 SI Trade
 13:52:43 - 12-Mar-26
Unknown* 19,601 45.05 SI Trade
 13:59:23 - 11-Mar-26
Unknown* 19,601 45.05 SI Trade
 13:59:23 - 11-Mar-26
Unknown* 5,914 45.00 SI Trade
 13:21:47 - 11-Mar-26
Unknown* 5,914 45.00 SI Trade
 13:21:47 - 11-Mar-26
Unknown* 203 45.70 SI Trade
 16:22:01 - 10-Mar-26
Unknown* 214 45.60 SI Trade
 13:01:16 - 10-Mar-26
Unknown* 5 45.00 SI Trade
 16:24:51 - 09-Mar-26
Unknown* 5 45.00 SI Trade
 16:24:51 - 09-Mar-26
Unknown* 5 45.10 SI Trade
 16:09:12 - 09-Mar-26
Unknown* 5 45.10 SI Trade
 16:09:12 - 09-Mar-26
Unknown* 14,981 44.80 SI Trade
 14:08:35 - 09-Mar-26
Unknown* 14,981 44.80 SI Trade
 14:08:35 - 09-Mar-26
Unknown* 20,000 44.70 SI Trade
 11:47:06 - 09-Mar-26
Unknown* 20,000 44.70 SI Trade
 11:47:06 - 09-Mar-26
Unknown* 4,042 45.30 SI Trade
 12:18:49 - 06-Mar-26
Unknown* 4,042 45.30 SI Trade
 12:18:49 - 06-Mar-26
Unknown* 23 45.925 SI Trade
 16:24:51 - 04-Mar-26
Unknown* 23 45.925 SI Trade
 16:24:51 - 04-Mar-26
Unknown* 360 45.25 SI Trade
 09:12:54 - 04-Mar-26
Unknown* 488 45.65 SI Trade
 15:17:11 - 03-Mar-26
Unknown* 11,313 45.675 SI Trade
 14:19:06 - 03-Mar-26
Unknown* 2 45.80 SI Trade
 12:32:41 - 03-Mar-26
Unknown* 388 45.60 SI Trade
 11:42:45 - 03-Mar-26
Unknown* 843 45.45 SI Trade
 09:56:44 - 03-Mar-26
Unknown* 181 45.525 SI Trade
 09:54:13 - 03-Mar-26
Unknown* 170 45.50 SI Trade
 09:48:43 - 03-Mar-26
Unknown* 170 45.50 SI Trade
 09:48:43 - 03-Mar-26
Unknown* 148 45.50 SI Trade
 09:44:06 - 03-Mar-26
Unknown* 148 45.50 SI Trade
 09:44:06 - 03-Mar-26
Unknown* 278 45.55 SI Trade
 09:39:59 - 03-Mar-26
Unknown* 333 45.55 SI Trade
 09:34:43 - 03-Mar-26
Unknown* 333 45.55 SI Trade
 09:34:43 - 03-Mar-26
Unknown* 219 45.65 SI Trade
 09:30:08 - 03-Mar-26
Unknown* 151 45.60 SI Trade
 09:25:24 - 03-Mar-26
Unknown* 248 45.55 SI Trade
 09:21:09 - 03-Mar-26
Unknown* 248 45.55 SI Trade
 09:21:09 - 03-Mar-26
Unknown* 168 45.55 SI Trade
 09:13:18 - 03-Mar-26
Unknown* 226 45.725 SI Trade
 09:11:33 - 03-Mar-26
Unknown* 226 45.725 SI Trade
 09:11:33 - 03-Mar-26
Unknown* 72 45.75 SI Trade
 09:09:58 - 03-Mar-26
Unknown* 72 45.75 SI Trade
 09:09:58 - 03-Mar-26
Unknown* 168 45.825 SI Trade
 09:09:18 - 03-Mar-26
Unknown* 157 45.775 SI Trade
 09:06:25 - 03-Mar-26
Unknown* 157 45.775 SI Trade
 09:06:25 - 03-Mar-26
Unknown* 157 45.775 SI Trade
 09:05:05 - 03-Mar-26
Unknown* 157 45.775 SI Trade
 09:05:05 - 03-Mar-26
Unknown* 190 45.75 SI Trade
 09:03:26 - 03-Mar-26
Unknown* 141 47.25 SI Trade
 16:24:55 - 02-Mar-26
Unknown* 52 47.25 SI Trade
 16:15:14 - 02-Mar-26
Unknown* 52 47.25 SI Trade
 16:15:14 - 02-Mar-26
Unknown* 197 47.45 SI Trade
 15:34:30 - 02-Mar-26
Unknown* 197 47.45 SI Trade
 15:34:30 - 02-Mar-26
Unknown* 109 47.15 SI Trade
 13:56:04 - 02-Mar-26
Unknown* 10,330 46.80 SI Trade
 10:24:22 - 02-Mar-26
Unknown* 81 47.475 SI Trade
 15:55:47 - 27-Feb-26
Unknown* 46 46.80 SI Trade
 16:22:56 - 26-Feb-26
Unknown* 155 46.75 SI Trade
 16:11:11 - 26-Feb-26
Unknown* 122 46.80 SI Trade
 16:21:20 - 25-Feb-26
Unknown* 203 46.825 SI Trade
 15:54:52 - 25-Feb-26
Unknown* 12,000 46.75 SI Trade
 13:49:12 - 25-Feb-26
Unknown* 47 46.85 SI Trade
 13:37:54 - 25-Feb-26
Unknown* 1,500 46.80 SI Trade
 12:35:34 - 25-Feb-26
Unknown* 1 46.80 SI Trade
 12:32:42 - 25-Feb-26
Unknown* 16,410 46.50 SI Trade
 08:37:01 - 25-Feb-26
Unknown* 16,410 46.50 SI Trade
 08:37:01 - 25-Feb-26
Unknown* 1,359 46.60 SI Trade
 08:30:59 - 25-Feb-26
Unknown* 156 47.20 SI Trade
 14:06:14 - 24-Feb-26
Unknown* 197 46.70 SI Trade
 16:14:16 - 23-Feb-26
Unknown* 203 46.80 SI Trade
 16:09:15 - 23-Feb-26
Unknown* 201 46.85 SI Trade
 16:01:06 - 23-Feb-26
Unknown* 215 46.70 SI Trade
 14:59:04 - 23-Feb-26
Unknown* 215 46.70 SI Trade
 14:59:04 - 23-Feb-26
Unknown* 196 46.85 SI Trade
 14:30:14 - 23-Feb-26
Unknown* 70 46.675 SI Trade
 10:54:30 - 23-Feb-26
Unknown* 424 46.675 SI Trade
 10:54:30 - 23-Feb-26
Unknown* 390 46.875 SI Trade
 10:10:18 - 23-Feb-26
Unknown* 387 47.025 SI Trade
 09:35:04 - 23-Feb-26
Unknown* 215 46.90 SI Trade
 09:05:44 - 23-Feb-26
Unknown* 214 46.65 SI Trade
 08:37:32 - 23-Feb-26
Unknown* 465 47.40 SI Trade
 16:23:09 - 20-Feb-26
Unknown* 193 47.35 SI Trade
 14:32:24 - 20-Feb-26
Unknown* 204 47.30 SI Trade
 11:20:00 - 20-Feb-26
Unknown* 177 46.60 SI Trade
 16:22:53 - 19-Feb-26
Unknown* 332 46.55 SI Trade
 16:20:32 - 19-Feb-26
Unknown* 1 46.55 SI Trade
 16:20:28 - 19-Feb-26
Unknown* 172 46.55 SI Trade
 16:17:40 - 19-Feb-26
Unknown* 5 46.225 SI Trade
 16:00:51 - 19-Feb-26
Unknown* 5 46.225 SI Trade
 16:00:51 - 19-Feb-26
Unknown* 680 45.65 SI Trade
 10:29:05 - 19-Feb-26
Unknown* 90 49.40 SI Trade
 16:17:14 - 17-Feb-26
Unknown* 7 49.475 SI Trade
 16:17:13 - 17-Feb-26
Unknown* 5 49.35 SI Trade
 16:16:43 - 17-Feb-26
Unknown* 5 49.35 SI Trade
 16:16:43 - 17-Feb-26
Unknown* 3,675 49.35 SI Trade
 14:58:37 - 17-Feb-26
Unknown* 4,000 49.40 SI Trade
 14:23:00 - 17-Feb-26
Unknown* 151 49.50 SI Trade
 13:17:03 - 17-Feb-26
Unknown* 151 49.50 SI Trade
 13:17:03 - 17-Feb-26
Unknown* 32 49.55 SI Trade
 13:07:07 - 17-Feb-26
Unknown* 75 49.45 SI Trade
 12:41:19 - 17-Feb-26
Unknown* 99 49.50 SI Trade
 12:26:50 - 17-Feb-26
Unknown* 86 49.45 SI Trade
 11:57:23 - 17-Feb-26
Unknown* 86 49.45 SI Trade
 11:57:23 - 17-Feb-26
Unknown* 3,664 49.55 SI Trade
 16:15:11 - 16-Feb-26
Unknown* 65 49.60 SI Trade
 16:23:54 - 13-Feb-26
Unknown* 65 49.60 SI Trade
 16:23:54 - 13-Feb-26
Unknown* 193 49.55 SI Trade
 16:01:14 - 13-Feb-26
Unknown* 88 49.475 SI Trade
 14:48:16 - 13-Feb-26
Unknown* 88 49.475 SI Trade
 14:48:16 - 13-Feb-26
Unknown* 93 49.675 SI Trade
 13:40:43 - 13-Feb-26
Unknown* 204 49.60 SI Trade
 08:18:01 - 13-Feb-26
FTSE 100 Latest
Value10,667.63
Change77.64