Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastnine Ord (0HEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 41.90 SI Trade
 16:04:35 - 01-Oct-26
Unknown* 386 42.15 SI Trade
 15:42:07 - 01-Oct-26
Unknown* 239 42.70 SI Trade
 16:23:55 - 25-Sep-26
Unknown* 439 42.725 SI Trade
 16:15:29 - 25-Sep-26
Unknown* 240 42.75 SI Trade
 16:13:24 - 25-Sep-26
Unknown* 239 42.90 SI Trade
 14:47:02 - 25-Sep-26
Unknown* 4,563 43.00 SI Trade
 13:18:42 - 25-Sep-26
Unknown* 76 43.075 SI Trade
 11:54:34 - 25-Sep-26
Unknown* 133 43.275 SI Trade
 10:24:28 - 25-Sep-26
Unknown* 43 43.275 SI Trade
 10:21:56 - 25-Sep-26
Unknown* 235 43.25 SI Trade
 09:42:15 - 25-Sep-26
Unknown* 227 43.25 SI Trade
 09:32:39 - 25-Sep-26
Unknown* 136 43.525 SI Trade
 08:31:29 - 25-Sep-26
Unknown* 321 43.80 SI Trade
 15:56:39 - 23-Sep-26
Unknown* 322 44.00 SI Trade
 15:28:28 - 23-Sep-26
Unknown* 248 44.50 SI Trade
 10:24:18 - 21-Sep-26
Unknown* 1,277 44.45 SI Trade
 15:00:21 - 18-Sep-26
Unknown* 611 44.50 SI Trade
 14:12:26 - 18-Sep-26
Unknown* 122 44.50 SI Trade
 13:53:53 - 18-Sep-26
Unknown* 8 45.00 SI Trade
 15:52:37 - 17-Sep-26
Unknown* 60 44.95 SI Trade
 14:43:29 - 17-Sep-26
Unknown* 60 45.10 SI Trade
 12:59:21 - 17-Sep-26
Unknown* 1,101 44.95 SI Trade
 14:23:07 - 15-Sep-26
Unknown* 585 44.825 SI Trade
 12:09:41 - 15-Sep-26
Unknown* 182 44.75 SI Trade
 16:14:12 - 14-Sep-26
Unknown* 542 44.70 SI Trade
 15:53:41 - 14-Sep-26
Unknown* 90 44.725 SI Trade
 15:44:40 - 14-Sep-26
Unknown* 170 44.725 SI Trade
 15:40:32 - 14-Sep-26
Unknown* 16 44.80 SI Trade
 15:30:02 - 14-Sep-26
Unknown* 219 44.875 SI Trade
 15:07:47 - 14-Sep-26
Unknown* 1,091 45.30 SI Trade
 14:38:41 - 14-Sep-26
Unknown* 300 45.225 SI Trade
 14:36:07 - 14-Sep-26
Unknown* 46 45.225 SI Trade
 14:36:07 - 14-Sep-26
Unknown* 136 45.225 SI Trade
 14:36:07 - 14-Sep-26
Unknown* 107 45.30 SI Trade
 14:36:06 - 14-Sep-26
Unknown* 213 45.35 SI Trade
 10:22:30 - 14-Sep-26
Unknown* 128 45.425 SI Trade
 09:30:09 - 14-Sep-26
Unknown* 228 45.40 SI Trade
 08:43:02 - 14-Sep-26
Unknown* 107 45.40 SI Trade
 08:42:31 - 14-Sep-26
Unknown* 29 45.25 SI Trade
 15:49:55 - 11-Sep-26
Unknown* 67 45.325 SI Trade
 15:44:17 - 11-Sep-26
Unknown* 212 45.475 SI Trade
 14:44:31 - 11-Sep-26
Unknown* 212 45.55 SI Trade
 12:59:11 - 11-Sep-26
Unknown* 127 45.55 SI Trade
 12:55:31 - 11-Sep-26
Unknown* 22 45.60 SI Trade
 12:33:03 - 11-Sep-26
Unknown* 106 45.65 SI Trade
 10:50:56 - 11-Sep-26
Unknown* 22 45.675 SI Trade
 10:47:21 - 11-Sep-26
Unknown* 127 45.675 SI Trade
 10:32:41 - 11-Sep-26
Unknown* 11 45.675 SI Trade
 10:21:29 - 11-Sep-26
Unknown* 106 45.65 SI Trade
 09:09:33 - 11-Sep-26
Unknown* 203 46.075 SI Trade
 14:46:15 - 10-Sep-26
Unknown* 16 46.45 SI Trade
 13:17:17 - 10-Sep-26
Unknown* 95 46.40 SI Trade
 09:36:45 - 10-Sep-26
Unknown* 5 46.20 SI Trade
 16:24:50 - 09-Sep-26
Unknown* 4 46.125 SI Trade
 16:15:23 - 09-Sep-26
Unknown* 4 46.125 SI Trade
 16:15:23 - 09-Sep-26
Unknown* 14 46.175 SI Trade
 15:58:07 - 09-Sep-26
Unknown* 14 46.175 SI Trade
 15:58:07 - 09-Sep-26
Unknown* 31 46.15 SI Trade
 15:57:33 - 09-Sep-26
Unknown* 31 46.15 SI Trade
 15:57:33 - 09-Sep-26
Unknown* 140 46.20 SI Trade
 15:56:37 - 09-Sep-26
Unknown* 221 46.40 SI Trade
 15:41:38 - 09-Sep-26
Unknown* 3,750 46.40 SI Trade
 12:30:26 - 09-Sep-26
Unknown* 4,245 47.00 SI Trade
 14:16:25 - 08-Sep-26
Unknown* 20 45.85 SI Trade
 09:42:46 - 08-Sep-26
Unknown* 337 45.85 SI Trade
 15:39:15 - 01-Sep-26
Unknown* 338 45.85 SI Trade
 15:20:58 - 01-Sep-26
Unknown* 73 45.85 SI Trade
 14:16:48 - 28-Aug-26
Unknown* 17 45.80 SI Trade
 11:26:37 - 28-Aug-26
Unknown* 6,276 45.50 SI Trade
 10:28:16 - 28-Aug-26
Unknown* 60 45.25 SI Trade
 09:23:20 - 28-Aug-26
Unknown* 60 45.25 SI Trade
 09:23:20 - 28-Aug-26
Unknown* 5,425 45.10 SI Trade
 13:36:28 - 27-Aug-26
Unknown* 500 45.75 SI Trade
 09:55:15 - 27-Aug-26
Unknown* 521 45.775 SI Trade
 15:56:21 - 26-Aug-26
Unknown* 522 45.80 SI Trade
 15:41:22 - 26-Aug-26
Unknown* 556 46.025 SI Trade
 14:31:20 - 26-Aug-26
Unknown* 922 46.025 SI Trade
 13:56:05 - 26-Aug-26
Unknown* 2,670 45.50 SI Trade
 09:01:40 - 25-Aug-26
Unknown* 63 45.70 SI Trade
 16:24:03 - 24-Aug-26
Unknown* 10 45.60 SI Trade
 14:59:49 - 24-Aug-26
Unknown* 66 45.45 SI Trade
 14:40:32 - 24-Aug-26
Unknown* 71 45.45 SI Trade
 13:56:46 - 24-Aug-26
Unknown* 71 45.45 SI Trade
 13:56:46 - 24-Aug-26
Unknown* 76 45.40 SI Trade
 11:58:44 - 24-Aug-26
Unknown* 76 45.40 SI Trade
 11:58:44 - 24-Aug-26
Unknown* 265 45.275 SI Trade
 09:21:17 - 24-Aug-26
Unknown* 68 45.65 SI Trade
 16:24:50 - 19-Aug-26
Unknown* 52 45.25 SI Trade
 10:02:45 - 19-Aug-26
Unknown* 52 45.25 SI Trade
 10:02:45 - 19-Aug-26
Unknown* 52 45.25 SI Trade
 10:02:33 - 19-Aug-26
Unknown* 52 45.25 SI Trade
 10:02:33 - 19-Aug-26
Unknown* 1 45.30 SI Trade
 10:02:12 - 19-Aug-26
Unknown* 1 45.30 SI Trade
 10:02:12 - 19-Aug-26
Unknown* 1 45.30 SI Trade
 10:02:00 - 19-Aug-26
Unknown* 1 45.30 SI Trade
 10:02:00 - 19-Aug-26
Unknown* 1 45.30 SI Trade
 10:01:46 - 19-Aug-26
Unknown* 1 45.30 SI Trade
 10:01:46 - 19-Aug-26
Unknown* 1 45.30 SI Trade
 10:01:29 - 19-Aug-26
Unknown* 1 45.30 SI Trade
 10:01:29 - 19-Aug-26
Unknown* 1 45.30 SI Trade
 10:01:18 - 19-Aug-26
Unknown* 1 45.30 SI Trade
 10:01:18 - 19-Aug-26
Unknown* 1 45.30 SI Trade
 10:01:02 - 19-Aug-26
Unknown* 1 45.30 SI Trade
 10:01:02 - 19-Aug-26
Unknown* 66 45.45 SI Trade
 09:31:43 - 19-Aug-26
Unknown* 66 45.45 SI Trade
 09:31:43 - 19-Aug-26
Unknown* 51 45.45 SI Trade
 09:27:08 - 19-Aug-26
Unknown* 51 45.45 SI Trade
 09:27:08 - 19-Aug-26
Unknown* 51 45.60 SI Trade
 12:43:08 - 18-Aug-26
Unknown* 51 45.60 SI Trade
 12:43:08 - 18-Aug-26
Unknown* 55 46.00 SI Trade
 15:19:06 - 11-Aug-26
Unknown* 55 46.00 SI Trade
 15:19:06 - 11-Aug-26
Unknown* 62 46.00 SI Trade
 15:17:13 - 11-Aug-26
Unknown* 62 46.00 SI Trade
 15:17:13 - 11-Aug-26
Unknown* 109 46.00 SI Trade
 15:16:39 - 11-Aug-26
Unknown* 109 46.00 SI Trade
 15:16:39 - 11-Aug-26
Unknown* 67 46.10 SI Trade
 14:53:25 - 11-Aug-26
Unknown* 67 46.10 SI Trade
 14:53:25 - 11-Aug-26
Unknown* 60 46.35 SI Trade
 15:14:15 - 10-Aug-26
Unknown* 202 46.925 SI Trade
 09:03:20 - 10-Aug-26
Unknown* 95 47.175 SI Trade
 16:12:04 - 07-Aug-26
Unknown* 95 47.175 SI Trade
 16:12:04 - 07-Aug-26
Unknown* 2 46.95 SI Trade
 14:58:51 - 06-Aug-26
Unknown* 65 46.80 SI Trade
 14:51:11 - 06-Aug-26
Unknown* 28 47.05 SI Trade
 16:24:51 - 05-Aug-26
Unknown* 28 47.05 SI Trade
 16:24:51 - 05-Aug-26
Unknown* 2 46.65 SI Trade
 13:33:43 - 04-Aug-26
Unknown* 2 46.65 SI Trade
 13:10:28 - 04-Aug-26
Unknown* 1 46.70 SI Trade
 12:57:22 - 04-Aug-26
Unknown* 1 46.70 SI Trade
 12:53:19 - 04-Aug-26
Unknown* 10 46.45 SI Trade
 16:14:23 - 03-Aug-26
Unknown* 53 46.625 SI Trade
 12:31:50 - 03-Aug-26
Unknown* 11 46.60 OTC Trade
 12:16:54 - 03-Aug-26
Unknown* 14 46.625 SI Trade
 16:24:19 - 30-Jul-26
Unknown* 86 47.00 SI Trade
 12:30:21 - 30-Jul-26
Unknown* 86 47.00 SI Trade
 12:30:21 - 30-Jul-26
Unknown* 10 46.55 SI Trade
 16:29:41 - 29-Jul-26
Unknown* 1 46.45 SI Trade
 16:17:47 - 29-Jul-26
Unknown* 1 46.45 SI Trade
 16:17:47 - 29-Jul-26
Unknown* 6 46.525 SI Trade
 15:16:26 - 29-Jul-26
Unknown* 136 46.75 SI Trade
 13:23:56 - 29-Jul-26
Unknown* 136 46.75 SI Trade
 13:23:56 - 29-Jul-26
Unknown* 331 47.15 SI Trade
 16:11:25 - 28-Jul-26
Unknown* 351 47.15 SI Trade
 16:01:17 - 28-Jul-26
Unknown* 298 47.15 SI Trade
 15:54:05 - 28-Jul-26
Unknown* 326 47.15 SI Trade
 15:51:43 - 28-Jul-26
Unknown* 314 47.15 SI Trade
 15:33:19 - 28-Jul-26
Unknown* 57 46.80 SI Trade
 14:53:38 - 28-Jul-26
Unknown* 57 46.80 SI Trade
 14:53:38 - 28-Jul-26
Unknown* 119 45.80 SI Trade
 16:12:20 - 24-Jul-26
Unknown* 22 45.65 SI Trade
 14:10:51 - 24-Jul-26
Unknown* 20 45.65 SI Trade
 14:05:48 - 24-Jul-26
Unknown* 18 45.65 SI Trade
 13:55:42 - 24-Jul-26
Unknown* 17 45.60 SI Trade
 13:50:39 - 24-Jul-26
Unknown* 17 45.60 SI Trade
 13:45:36 - 24-Jul-26
Unknown* 27 45.80 SI Trade
 16:24:51 - 22-Jul-26
Unknown* 27 45.80 SI Trade
 16:24:51 - 22-Jul-26
Unknown* 166 45.95 SI Trade
 16:21:42 - 20-Jul-26
Unknown* 35 46.00 SI Trade
 16:09:30 - 20-Jul-26
Unknown* 6 46.00 SI Trade
 16:08:54 - 20-Jul-26
Unknown* 65 46.05 SI Trade
 14:43:21 - 20-Jul-26
Unknown* 56 46.35 SI Trade
 13:39:01 - 20-Jul-26
Unknown* 166 46.40 SI Trade
 12:59:31 - 20-Jul-26
Unknown* 271 46.15 SI Trade
 12:16:07 - 20-Jul-26
Unknown* 2 46.70 SI Trade
 14:24:04 - 17-Jul-26
Unknown* 1 46.80 SI Trade
 16:07:46 - 16-Jul-26
Unknown* 15 47.40 SI Trade
 15:35:28 - 15-Jul-26
Unknown* 33 47.15 SI Trade
 16:08:10 - 14-Jul-26
Unknown* 15 47.35 SI Trade
 16:24:55 - 13-Jul-26
Unknown* 6 47.35 SI Trade
 16:24:25 - 13-Jul-26
Unknown* 9 47.25 SI Trade
 16:22:43 - 13-Jul-26
Unknown* 73 47.25 SI Trade
 16:22:40 - 13-Jul-26
Unknown* 14 47.25 SI Trade
 16:21:03 - 13-Jul-26
Unknown* 12 47.25 SI Trade
 16:19:23 - 13-Jul-26
Unknown* 18 47.25 SI Trade
 16:16:02 - 13-Jul-26
Unknown* 6 47.30 SI Trade
 16:12:59 - 13-Jul-26
Unknown* 460 47.225 SI Trade
 16:09:30 - 13-Jul-26
Unknown* 1 47.30 SI Trade
 15:57:04 - 13-Jul-26
Unknown* 32 47.25 SI Trade
 15:53:48 - 13-Jul-26
Unknown* 73 47.20 SI Trade
 15:42:39 - 13-Jul-26
Unknown* 2 47.45 SI Trade
 15:11:17 - 13-Jul-26
Unknown* 73 47.45 SI Trade
 14:54:13 - 13-Jul-26
Unknown* 544 47.25 SI Trade
 11:11:30 - 13-Jul-26
Unknown* 157 47.425 SI Trade
 08:38:38 - 13-Jul-26
Unknown* 180 47.425 SI Trade
 08:38:38 - 13-Jul-26
Unknown* 58 47.30 SI Trade
 16:22:23 - 10-Jul-26
Unknown* 17 47.25 SI Trade
 16:10:04 - 10-Jul-26
Unknown* 198 47.55 SI Trade
 13:29:59 - 10-Jul-26
Unknown* 4 46.85 SI Trade
 16:17:09 - 09-Jul-26
Unknown* 116 46.85 SI Trade
 16:03:46 - 09-Jul-26
Unknown* 69 46.85 SI Trade
 16:02:11 - 09-Jul-26
Unknown* 68 46.80 SI Trade
 15:59:57 - 09-Jul-26
Unknown* 89 46.75 SI Trade
 15:51:42 - 09-Jul-26
Unknown* 155 46.85 SI Trade
 13:36:28 - 09-Jul-26
Unknown* 2 47.05 SI Trade
 10:12:54 - 09-Jul-26
Unknown* 2 47.10 SI Trade
 09:17:00 - 09-Jul-26
Unknown* 631 48.775 SI Trade
 14:22:40 - 07-Jul-26
Unknown* 494 48.775 SI Trade
 14:22:40 - 07-Jul-26
Unknown* 12,293 48.425 SI Trade
 09:15:44 - 07-Jul-26
Unknown* 12,293 48.425 SI Trade
 09:15:44 - 07-Jul-26
FTSE 100 Latest
Value10,461.95
Change33.68