Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastnine Ord (0HEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 43.70 SI Trade
 16:22:05 - 16-Jun-26
Unknown* 41 43.70 SI Trade
 16:10:15 - 16-Jun-26
Unknown* 101 43.70 SI Trade
 12:44:06 - 16-Jun-26
Unknown* 58 43.85 SI Trade
 16:24:00 - 15-Jun-26
Unknown* 4 43.90 SI Trade
 16:22:23 - 12-Jun-26
Unknown* 4 43.95 SI Trade
 16:13:06 - 12-Jun-26
Unknown* 241 43.90 SI Trade
 16:21:59 - 11-Jun-26
Unknown* 236 43.85 SI Trade
 16:21:42 - 11-Jun-26
Unknown* 237 43.80 SI Trade
 16:16:21 - 11-Jun-26
Unknown* 219 43.80 SI Trade
 11:30:01 - 11-Jun-26
Unknown* 1 43.85 SI Trade
 16:20:56 - 09-Jun-26
Unknown* 1 43.90 SI Trade
 16:02:27 - 08-Jun-26
Unknown* 7 43.875 SI Trade
 16:06:55 - 05-Jun-26
Unknown* 7 43.875 SI Trade
 16:06:55 - 05-Jun-26
Unknown* 85 43.825 SI Trade
 16:06:52 - 05-Jun-26
Unknown* 12 43.875 SI Trade
 16:06:26 - 05-Jun-26
Unknown* 79 44.00 SI Trade
 15:11:25 - 05-Jun-26
Unknown* 79 44.00 SI Trade
 15:11:25 - 05-Jun-26
Unknown* 87 44.10 SI Trade
 15:01:01 - 05-Jun-26
Unknown* 82 44.125 SI Trade
 14:52:28 - 05-Jun-26
Unknown* 82 44.125 SI Trade
 14:52:28 - 05-Jun-26
Unknown* 18 44.25 SI Trade
 14:43:35 - 05-Jun-26
Unknown* 6 44.375 SI Trade
 14:37:22 - 05-Jun-26
Unknown* 7 44.35 SI Trade
 14:22:16 - 05-Jun-26
Unknown* 7 44.30 SI Trade
 13:58:38 - 05-Jun-26
Unknown* 6 44.325 SI Trade
 13:40:29 - 05-Jun-26
Unknown* 7 44.475 SI Trade
 13:21:29 - 05-Jun-26
Unknown* 6 44.475 SI Trade
 13:01:36 - 05-Jun-26
Unknown* 102 44.20 SI Trade
 16:24:50 - 04-Jun-26
Unknown* 285 43.70 SI Trade
 15:47:33 - 04-Jun-26
Unknown* 99 44.85 SI Trade
 14:20:45 - 03-Jun-26
Unknown* 10 44.75 SI Trade
 16:08:38 - 02-Jun-26
Unknown* 131 44.65 SI Trade
 16:07:50 - 02-Jun-26
Unknown* 131 44.65 SI Trade
 16:07:50 - 02-Jun-26
Unknown* 93 44.65 SI Trade
 15:54:16 - 02-Jun-26
Unknown* 93 44.65 SI Trade
 15:54:16 - 02-Jun-26
Unknown* 105 45.10 SI Trade
 10:53:00 - 02-Jun-26
Unknown* 49 45.10 SI Trade
 10:15:06 - 02-Jun-26
Unknown* 50 45.175 SI Trade
 10:14:58 - 02-Jun-26
Unknown* 50 45.175 SI Trade
 10:14:58 - 02-Jun-26
Unknown* 663 46.50 SI Trade
 10:45:24 - 29-May-26
Unknown* 667 46.425 SI Trade
 09:45:16 - 29-May-26
Unknown* 113 46.75 SI Trade
 16:13:01 - 28-May-26
Unknown* 81 46.70 SI Trade
 16:05:54 - 28-May-26
Unknown* 875 46.60 SI Trade
 13:42:32 - 28-May-26
Unknown* 257 46.45 SI Trade
 13:01:31 - 28-May-26
Unknown* 567 46.35 SI Trade
 10:03:30 - 28-May-26
Unknown* 69 46.20 SI Trade
 09:40:22 - 28-May-26
Unknown* 434 46.85 SI Trade
 10:01:45 - 27-May-26
Unknown* 434 46.80 SI Trade
 09:51:24 - 27-May-26
Unknown* 292 46.20 SI Trade
 16:22:50 - 26-May-26
Unknown* 292 46.20 SI Trade
 16:18:46 - 26-May-26
Unknown* 292 46.25 SI Trade
 16:13:05 - 26-May-26
Unknown* 103 46.10 SI Trade
 15:38:39 - 26-May-26
Unknown* 292 46.45 SI Trade
 14:20:40 - 26-May-26
Unknown* 609 46.50 SI Trade
 13:59:05 - 26-May-26
Unknown* 292 46.50 SI Trade
 13:54:48 - 26-May-26
Unknown* 616 46.95 SI Trade
 11:38:02 - 26-May-26
Unknown* 292 46.90 SI Trade
 11:11:50 - 26-May-26
Unknown* 292 46.65 SI Trade
 09:52:10 - 26-May-26
Unknown* 292 46.60 SI Trade
 09:11:26 - 26-May-26
Unknown* 655 46.20 SI Trade
 08:04:01 - 26-May-26
Unknown* 48 45.65 SI Trade
 16:21:21 - 22-May-26
Unknown* 15 45.70 SI Trade
 16:24:51 - 21-May-26
Unknown* 15 45.70 SI Trade
 16:24:51 - 21-May-26
Unknown* 107 45.70 SI Trade
 16:22:37 - 21-May-26
Unknown* 107 45.70 SI Trade
 16:22:37 - 21-May-26
Unknown* 107 45.725 SI Trade
 16:20:45 - 21-May-26
Unknown* 107 45.725 SI Trade
 16:20:45 - 21-May-26
Unknown* 86 45.80 SI Trade
 14:01:33 - 21-May-26
Unknown* 86 45.80 SI Trade
 14:01:33 - 21-May-26
Unknown* 86 45.90 SI Trade
 12:56:50 - 21-May-26
Unknown* 86 45.90 SI Trade
 12:56:50 - 21-May-26
Unknown* 97 45.70 SI Trade
 12:10:15 - 21-May-26
Unknown* 232 45.70 SI Trade
 16:24:53 - 19-May-26
Unknown* 232 45.70 SI Trade
 16:24:53 - 19-May-26
Unknown* 146 45.35 SI Trade
 11:33:40 - 19-May-26
Unknown* 146 45.35 SI Trade
 11:33:40 - 19-May-26
Unknown* 19 45.40 SI Trade
 09:44:32 - 19-May-26
Unknown* 19 45.40 SI Trade
 09:44:32 - 19-May-26
Unknown* 108 45.45 SI Trade
 09:40:01 - 19-May-26
Unknown* 108 45.45 SI Trade
 09:40:01 - 19-May-26
Unknown* 20,000 45.25 SI Trade
 16:24:14 - 18-May-26
Unknown* 224 45.25 SI Trade
 16:06:10 - 18-May-26
Unknown* 26 44.60 SI Trade
 16:24:51 - 15-May-26
Unknown* 12 44.80 SI Trade
 15:41:44 - 15-May-26
Unknown* 62 44.675 SI Trade
 14:52:36 - 15-May-26
Unknown* 4,860 44.80 SI Trade
 13:43:55 - 15-May-26
Unknown* 4,860 44.80 SI Trade
 13:43:55 - 15-May-26
Unknown* 3 44.10 SI Trade
 09:52:06 - 13-May-26
Unknown* 4 44.25 SI Trade
 12:31:55 - 11-May-26
Unknown* 56 44.10 SI Trade
 16:24:51 - 08-May-26
Unknown* 56 44.10 SI Trade
 16:24:51 - 08-May-26
Unknown* 1 44.00 SI Trade
 16:17:20 - 08-May-26
Unknown* 138 44.05 SI Trade
 16:16:21 - 08-May-26
Unknown* 82 44.15 SI Trade
 15:32:51 - 08-May-26
Unknown* 82 44.15 SI Trade
 15:32:51 - 08-May-26
Unknown* 74 44.26109 Currency Conversion
Negotiated Trade
 14:37:00 - 08-May-26
Unknown* 79 44.325 SI Trade
 12:35:12 - 08-May-26
Unknown* 79 44.325 SI Trade
 12:35:12 - 08-May-26
Unknown* 235 44.80 SI Trade
 16:18:37 - 07-May-26
Unknown* 223 44.85 SI Trade
 16:07:22 - 07-May-26
Unknown* 225 44.825 SI Trade
 16:03:32 - 07-May-26
Unknown* 231 44.75 SI Trade
 15:35:18 - 07-May-26
Unknown* 159 44.60 SI Trade
 15:26:54 - 07-May-26
Unknown* 230 44.75 SI Trade
 14:51:18 - 07-May-26
Unknown* 29 44.25 SI Trade
 16:15:36 - 06-May-26
Unknown* 86 44.25 SI Trade
 16:09:59 - 06-May-26
Unknown* 50 44.25 SI Trade
 16:03:01 - 06-May-26
Unknown* 50 44.25 SI Trade
 16:02:58 - 06-May-26
Unknown* 82 44.25 SI Trade
 15:55:55 - 06-May-26
Unknown* 48 44.35 SI Trade
 15:30:24 - 06-May-26
Unknown* 48 44.35 SI Trade
 15:27:47 - 06-May-26
Unknown* 48 44.35 SI Trade
 15:27:17 - 06-May-26
Unknown* 48 44.35 SI Trade
 15:27:14 - 06-May-26
Unknown* 3 43.70 SI Trade
 12:32:55 - 05-May-26
Unknown* 194 44.20 SI Trade
 11:54:50 - 30-Apr-26
Unknown* 118 44.25 SI Trade
 11:50:58 - 30-Apr-26
Unknown* 118 44.25 SI Trade
 11:50:58 - 30-Apr-26
Unknown* 162 44.15 SI Trade
 11:43:56 - 30-Apr-26
Unknown* 162 44.15 SI Trade
 11:43:56 - 30-Apr-26
Unknown* 104 44.15 SI Trade
 11:40:26 - 30-Apr-26
Unknown* 104 44.15 SI Trade
 11:40:26 - 30-Apr-26
Unknown* 76 44.15 SI Trade
 11:38:31 - 30-Apr-26
Unknown* 76 44.15 SI Trade
 11:38:31 - 30-Apr-26
Unknown* 129 44.15 SI Trade
 11:38:26 - 30-Apr-26
Unknown* 78 44.25 SI Trade
 11:32:32 - 30-Apr-26
Unknown* 78 44.25 SI Trade
 11:32:32 - 30-Apr-26
Unknown* 269 44.25 SI Trade
 11:32:18 - 30-Apr-26
Unknown* 269 44.25 SI Trade
 11:32:18 - 30-Apr-26
Unknown* 282 44.15 SI Trade
 11:30:48 - 30-Apr-26
Unknown* 174 44.10 SI Trade
 10:18:24 - 30-Apr-26
Unknown* 174 44.10 SI Trade
 10:18:24 - 30-Apr-26
Unknown* 101 44.075 SI Trade
 10:15:12 - 30-Apr-26
Unknown* 101 44.075 SI Trade
 10:15:12 - 30-Apr-26
Unknown* 170 44.075 SI Trade
 10:12:44 - 30-Apr-26
Unknown* 170 44.075 SI Trade
 10:12:44 - 30-Apr-26
Unknown* 88 44.15 SI Trade
 10:08:20 - 30-Apr-26
Unknown* 88 44.15 SI Trade
 10:08:20 - 30-Apr-26
Unknown* 10 43.85 SI Trade
 16:13:59 - 29-Apr-26
Unknown* 10 43.85 SI Trade
 16:13:59 - 29-Apr-26
Unknown* 119 44.05 SI Trade
 15:02:31 - 29-Apr-26
Unknown* 119 44.05 SI Trade
 15:02:31 - 29-Apr-26
Unknown* 276 43.95 SI Trade
 14:02:22 - 29-Apr-26
Unknown* 38 43.775 SI Trade
 12:56:51 - 29-Apr-26
Unknown* 38 43.775 SI Trade
 12:56:51 - 29-Apr-26
Unknown* 76 43.55 SI Trade
 08:14:06 - 29-Apr-26
Unknown* 76 43.55 SI Trade
 08:14:06 - 29-Apr-26
Unknown* 153 43.85 SI Trade
 16:18:39 - 28-Apr-26
Unknown* 3 43.80 SI Trade
 16:08:36 - 28-Apr-26
Unknown* 7 43.80 SI Trade
 16:07:41 - 28-Apr-26
Unknown* 146 43.825 SI Trade
 15:20:19 - 28-Apr-26
Unknown* 176 44.00 SI Trade
 15:13:39 - 28-Apr-26
Unknown* 135 44.00 SI Trade
 15:11:59 - 28-Apr-26
Unknown* 15 45.45 SI Trade
 16:15:37 - 27-Apr-26
Unknown* 223 45.50 SI Trade
 16:13:00 - 27-Apr-26
Unknown* 209 45.625 SI Trade
 15:36:53 - 27-Apr-26
Unknown* 218 45.90 SI Trade
 12:48:29 - 27-Apr-26
Unknown* 135 47.30 SI Trade
 10:29:02 - 23-Apr-26
Unknown* 144 47.325 SI Trade
 09:51:28 - 23-Apr-26
Unknown* 90 47.30 SI Trade
 09:39:04 - 23-Apr-26
Unknown* 361 47.40 SI Trade
 09:07:20 - 23-Apr-26
Unknown* 93 47.40 SI Trade
 16:24:50 - 22-Apr-26
Unknown* 137 47.40 SI Trade
 16:24:10 - 22-Apr-26
Unknown* 836 47.90 SI Trade
 16:18:58 - 20-Apr-26
Unknown* 235 48.175 SI Trade
 15:59:40 - 20-Apr-26
Unknown* 199 48.50 SI Trade
 12:24:16 - 20-Apr-26
Unknown* 195 48.45 SI Trade
 11:25:55 - 20-Apr-26
Unknown* 165 48.40 SI Trade
 10:51:56 - 20-Apr-26
Unknown* 172 48.65 SI Trade
 16:21:48 - 17-Apr-26
Unknown* 133 48.65 SI Trade
 16:13:01 - 17-Apr-26
Unknown* 299 48.45 SI Trade
 09:34:55 - 17-Apr-26
Unknown* 29,217 48.35 Negotiated Trade
 16:37:32 - 16-Apr-26
Unknown* 1,292 47.66605 Currency Conversion
Negotiated Trade
 12:25:56 - 15-Apr-26
Unknown* 199 47.55 SI Trade
 10:32:38 - 15-Apr-26
Unknown* 301 47.55 SI Trade
 10:32:37 - 15-Apr-26
Unknown* 405 47.50 SI Trade
 09:45:29 - 15-Apr-26
Unknown* 365 47.625 SI Trade
 08:39:11 - 15-Apr-26
Unknown* 49 47.50 SI Trade
 16:24:32 - 14-Apr-26
Unknown* 98 47.725 SI Trade
 12:51:30 - 14-Apr-26
Unknown* 217 46.80 SI Trade
 16:23:33 - 09-Apr-26
Unknown* 217 46.80 SI Trade
 16:23:33 - 09-Apr-26
Unknown* 217 46.85 SI Trade
 16:21:06 - 09-Apr-26
Unknown* 18 46.90 SI Trade
 16:05:36 - 09-Apr-26
Unknown* 76 46.40 SI Trade
 08:33:44 - 09-Apr-26
Unknown* 91 46.75 SI Trade
 13:07:46 - 08-Apr-26
Unknown* 91 46.75 SI Trade
 13:07:46 - 08-Apr-26
Unknown* 1 45.65 SI Trade
 12:32:32 - 07-Apr-26
Unknown* 139 45.475 SI Trade
 10:57:45 - 02-Apr-26
Unknown* 220 44.75 SI Trade
 08:13:01 - 02-Apr-26
Unknown* 573 45.35 SI Trade
 14:22:30 - 01-Apr-26
Unknown* 15 44.55 SI Trade
 16:24:51 - 31-Mar-26
Unknown* 233 44.65 SI Trade
 16:22:38 - 31-Mar-26
Unknown* 147 44.65 SI Trade
 16:19:01 - 31-Mar-26
Unknown* 234 44.70 SI Trade
 15:38:20 - 31-Mar-26
Unknown* 936 44.70 SI Trade
 15:35:00 - 31-Mar-26
Unknown* 221 44.70 SI Trade
 15:35:00 - 31-Mar-26
Unknown* 251 44.80 SI Trade
 13:03:26 - 31-Mar-26
Unknown* 246 44.80 SI Trade
 13:03:04 - 31-Mar-26
Unknown* 2,000 44.60 SI Trade
 11:44:04 - 31-Mar-26
FTSE 100 Latest
Value10,471.09
Change-23.12