| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 47.30 | SI Trade |
16:22:23 - 10-Jul-26 |
| Unknown* | 17 | 47.25 | SI Trade |
16:10:04 - 10-Jul-26 |
| Unknown* | 198 | 47.55 | SI Trade |
13:29:59 - 10-Jul-26 |
| Unknown* | 4 | 46.85 | SI Trade |
16:17:09 - 09-Jul-26 |
| Unknown* | 116 | 46.85 | SI Trade |
16:03:46 - 09-Jul-26 |
| Unknown* | 69 | 46.85 | SI Trade |
16:02:11 - 09-Jul-26 |
| Unknown* | 68 | 46.80 | SI Trade |
15:59:57 - 09-Jul-26 |
| Unknown* | 89 | 46.75 | SI Trade |
15:51:42 - 09-Jul-26 |
| Unknown* | 155 | 46.85 | SI Trade |
13:36:28 - 09-Jul-26 |
| Unknown* | 2 | 47.05 | SI Trade |
10:12:54 - 09-Jul-26 |
| Unknown* | 2 | 47.10 | SI Trade |
09:17:00 - 09-Jul-26 |
| Unknown* | 631 | 48.775 | SI Trade |
14:22:40 - 07-Jul-26 |
| Unknown* | 494 | 48.775 | SI Trade |
14:22:40 - 07-Jul-26 |
| Unknown* | 12,293 | 48.425 | SI Trade |
09:15:44 - 07-Jul-26 |
| Unknown* | 12,293 | 48.425 | SI Trade |
09:15:44 - 07-Jul-26 |
| Unknown* | 158 | 48.775 | SI Trade |
08:50:04 - 07-Jul-26 |
| Unknown* | 158 | 48.775 | SI Trade |
08:50:04 - 07-Jul-26 |
| Unknown* | 12,978 | 48.775 | SI Trade |
08:50:02 - 07-Jul-26 |
| Unknown* | 1,566 | 48.325 | SI Trade |
08:26:40 - 07-Jul-26 |
| Unknown* | 24 | 46.25 | SI Trade |
13:55:18 - 06-Jul-26 |
| Unknown* | 24 | 46.00 | SI Trade |
12:26:13 - 06-Jul-26 |
| Unknown* | 84 | 45.20 | SI Trade |
16:24:51 - 02-Jul-26 |
| Unknown* | 58 | 45.15 | SI Trade |
16:23:04 - 02-Jul-26 |
| Unknown* | 58 | 45.15 | SI Trade |
16:23:04 - 02-Jul-26 |
| Unknown* | 61 | 45.15 | SI Trade |
16:18:47 - 02-Jul-26 |
| Unknown* | 28 | 45.225 | SI Trade |
16:07:11 - 02-Jul-26 |
| Unknown* | 332 | 45.225 | SI Trade |
16:07:11 - 02-Jul-26 |
| Unknown* | 47 | 45.20 | SI Trade |
15:55:35 - 02-Jul-26 |
| Unknown* | 47 | 45.20 | SI Trade |
15:55:35 - 02-Jul-26 |
| Unknown* | 71 | 45.20 | SI Trade |
15:20:52 - 02-Jul-26 |
| Unknown* | 71 | 45.20 | SI Trade |
15:20:52 - 02-Jul-26 |
| Unknown* | 110 | 44.925 | SI Trade |
12:39:55 - 02-Jul-26 |
| Unknown* | 327 | 44.525 | OTC Trade |
11:53:43 - 01-Jul-26 |
| Unknown* | 327 | 44.525 | SI Trade |
11:53:43 - 01-Jul-26 |
| Unknown* | 311 | 45.80 | SI Trade |
14:31:37 - 29-Jun-26 |
| Unknown* | 26 | 45.325 | SI Trade |
11:07:40 - 29-Jun-26 |
| Unknown* | 327 | 45.95 | OTC Trade |
08:26:00 - 29-Jun-26 |
| Unknown* | 228 | 43.60 | SI Trade |
14:59:16 - 26-Jun-26 |
| Unknown* | 52 | 43.15 | SI Trade |
15:32:41 - 24-Jun-26 |
| Unknown* | 8,016 | 42.90 | SI Trade |
09:05:10 - 23-Jun-26 |
| Unknown* | 61 | 43.05 | SI Trade |
16:24:53 - 22-Jun-26 |
| Unknown* | 61 | 43.05 | SI Trade |
16:24:53 - 22-Jun-26 |
| Unknown* | 37 | 43.10 | SI Trade |
16:23:35 - 22-Jun-26 |
| Unknown* | 91 | 43.10 | SI Trade |
16:22:54 - 22-Jun-26 |
| Unknown* | 91 | 43.10 | SI Trade |
16:22:54 - 22-Jun-26 |
| Unknown* | 91 | 43.10 | SI Trade |
16:17:46 - 22-Jun-26 |
| Unknown* | 91 | 43.10 | SI Trade |
16:17:46 - 22-Jun-26 |
| Unknown* | 123 | 43.10 | SI Trade |
16:15:12 - 22-Jun-26 |
| Unknown* | 123 | 43.10 | SI Trade |
16:15:12 - 22-Jun-26 |
| Unknown* | 71 | 43.15 | SI Trade |
14:03:36 - 22-Jun-26 |
| Unknown* | 71 | 43.15 | SI Trade |
14:03:36 - 22-Jun-26 |
| Unknown* | 78 | 43.10 | SI Trade |
14:01:32 - 22-Jun-26 |
| Unknown* | 162 | 43.20 | SI Trade |
16:23:22 - 18-Jun-26 |
| Unknown* | 136 | 43.20 | SI Trade |
16:21:44 - 18-Jun-26 |
| Unknown* | 179 | 43.15 | SI Trade |
16:15:06 - 18-Jun-26 |
| Unknown* | 151 | 43.15 | SI Trade |
16:12:42 - 18-Jun-26 |
| Unknown* | 113 | 43.10 | SI Trade |
16:03:22 - 18-Jun-26 |
| Unknown* | 114 | 43.10 | SI Trade |
16:02:42 - 18-Jun-26 |
| Unknown* | 113 | 43.10 | SI Trade |
16:00:02 - 18-Jun-26 |
| Unknown* | 116 | 43.15 | SI Trade |
15:56:20 - 18-Jun-26 |
| Unknown* | 136 | 43.15 | SI Trade |
15:51:42 - 18-Jun-26 |
| Unknown* | 7 | 43.15 | SI Trade |
15:50:02 - 18-Jun-26 |
| Unknown* | 15,000 | 42.85 | SI Trade |
13:22:27 - 18-Jun-26 |
| Unknown* | 15 | 42.90 | SI Trade |
10:24:24 - 18-Jun-26 |
| Unknown* | 105 | 43.70 | SI Trade |
16:22:05 - 16-Jun-26 |
| Unknown* | 41 | 43.70 | SI Trade |
16:10:15 - 16-Jun-26 |
| Unknown* | 101 | 43.70 | SI Trade |
12:44:06 - 16-Jun-26 |
| Unknown* | 58 | 43.85 | SI Trade |
16:24:00 - 15-Jun-26 |
| Unknown* | 4 | 43.90 | SI Trade |
16:22:23 - 12-Jun-26 |
| Unknown* | 4 | 43.95 | SI Trade |
16:13:06 - 12-Jun-26 |
| Unknown* | 241 | 43.90 | SI Trade |
16:21:59 - 11-Jun-26 |
| Unknown* | 236 | 43.85 | SI Trade |
16:21:42 - 11-Jun-26 |
| Unknown* | 237 | 43.80 | SI Trade |
16:16:21 - 11-Jun-26 |
| Unknown* | 219 | 43.80 | SI Trade |
11:30:01 - 11-Jun-26 |
| Unknown* | 1 | 43.85 | SI Trade |
16:20:56 - 09-Jun-26 |
| Unknown* | 1 | 43.90 | SI Trade |
16:02:27 - 08-Jun-26 |
| Unknown* | 7 | 43.875 | SI Trade |
16:06:55 - 05-Jun-26 |
| Unknown* | 7 | 43.875 | SI Trade |
16:06:55 - 05-Jun-26 |
| Unknown* | 85 | 43.825 | SI Trade |
16:06:52 - 05-Jun-26 |
| Unknown* | 12 | 43.875 | SI Trade |
16:06:26 - 05-Jun-26 |
| Unknown* | 79 | 44.00 | SI Trade |
15:11:25 - 05-Jun-26 |
| Unknown* | 79 | 44.00 | SI Trade |
15:11:25 - 05-Jun-26 |
| Unknown* | 87 | 44.10 | SI Trade |
15:01:01 - 05-Jun-26 |
| Unknown* | 82 | 44.125 | SI Trade |
14:52:28 - 05-Jun-26 |
| Unknown* | 82 | 44.125 | SI Trade |
14:52:28 - 05-Jun-26 |
| Unknown* | 18 | 44.25 | SI Trade |
14:43:35 - 05-Jun-26 |
| Unknown* | 6 | 44.375 | SI Trade |
14:37:22 - 05-Jun-26 |
| Unknown* | 7 | 44.35 | SI Trade |
14:22:16 - 05-Jun-26 |
| Unknown* | 7 | 44.30 | SI Trade |
13:58:38 - 05-Jun-26 |
| Unknown* | 6 | 44.325 | SI Trade |
13:40:29 - 05-Jun-26 |
| Unknown* | 7 | 44.475 | SI Trade |
13:21:29 - 05-Jun-26 |
| Unknown* | 6 | 44.475 | SI Trade |
13:01:36 - 05-Jun-26 |
| Unknown* | 102 | 44.20 | SI Trade |
16:24:50 - 04-Jun-26 |
| Unknown* | 285 | 43.70 | SI Trade |
15:47:33 - 04-Jun-26 |
| Unknown* | 99 | 44.85 | SI Trade |
14:20:45 - 03-Jun-26 |
| Unknown* | 10 | 44.75 | SI Trade |
16:08:38 - 02-Jun-26 |
| Unknown* | 131 | 44.65 | SI Trade |
16:07:50 - 02-Jun-26 |
| Unknown* | 131 | 44.65 | SI Trade |
16:07:50 - 02-Jun-26 |
| Unknown* | 93 | 44.65 | SI Trade |
15:54:16 - 02-Jun-26 |
| Unknown* | 93 | 44.65 | SI Trade |
15:54:16 - 02-Jun-26 |
| Unknown* | 105 | 45.10 | SI Trade |
10:53:00 - 02-Jun-26 |
| Unknown* | 49 | 45.10 | SI Trade |
10:15:06 - 02-Jun-26 |
| Unknown* | 50 | 45.175 | SI Trade |
10:14:58 - 02-Jun-26 |
| Unknown* | 50 | 45.175 | SI Trade |
10:14:58 - 02-Jun-26 |
| Unknown* | 663 | 46.50 | SI Trade |
10:45:24 - 29-May-26 |
| Unknown* | 667 | 46.425 | SI Trade |
09:45:16 - 29-May-26 |
| Unknown* | 113 | 46.75 | SI Trade |
16:13:01 - 28-May-26 |
| Unknown* | 81 | 46.70 | SI Trade |
16:05:54 - 28-May-26 |
| Unknown* | 875 | 46.60 | SI Trade |
13:42:32 - 28-May-26 |
| Unknown* | 257 | 46.45 | SI Trade |
13:01:31 - 28-May-26 |
| Unknown* | 567 | 46.35 | SI Trade |
10:03:30 - 28-May-26 |
| Unknown* | 69 | 46.20 | SI Trade |
09:40:22 - 28-May-26 |
| Unknown* | 434 | 46.85 | SI Trade |
10:01:45 - 27-May-26 |
| Unknown* | 434 | 46.80 | SI Trade |
09:51:24 - 27-May-26 |
| Unknown* | 292 | 46.20 | SI Trade |
16:22:50 - 26-May-26 |
| Unknown* | 292 | 46.20 | SI Trade |
16:18:46 - 26-May-26 |
| Unknown* | 292 | 46.25 | SI Trade |
16:13:05 - 26-May-26 |
| Unknown* | 103 | 46.10 | SI Trade |
15:38:39 - 26-May-26 |
| Unknown* | 292 | 46.45 | SI Trade |
14:20:40 - 26-May-26 |
| Unknown* | 609 | 46.50 | SI Trade |
13:59:05 - 26-May-26 |
| Unknown* | 292 | 46.50 | SI Trade |
13:54:48 - 26-May-26 |
| Unknown* | 616 | 46.95 | SI Trade |
11:38:02 - 26-May-26 |
| Unknown* | 292 | 46.90 | SI Trade |
11:11:50 - 26-May-26 |
| Unknown* | 292 | 46.65 | SI Trade |
09:52:10 - 26-May-26 |
| Unknown* | 292 | 46.60 | SI Trade |
09:11:26 - 26-May-26 |
| Unknown* | 655 | 46.20 | SI Trade |
08:04:01 - 26-May-26 |
| Unknown* | 48 | 45.65 | SI Trade |
16:21:21 - 22-May-26 |
| Unknown* | 15 | 45.70 | SI Trade |
16:24:51 - 21-May-26 |
| Unknown* | 15 | 45.70 | SI Trade |
16:24:51 - 21-May-26 |
| Unknown* | 107 | 45.70 | SI Trade |
16:22:37 - 21-May-26 |
| Unknown* | 107 | 45.70 | SI Trade |
16:22:37 - 21-May-26 |
| Unknown* | 107 | 45.725 | SI Trade |
16:20:45 - 21-May-26 |
| Unknown* | 107 | 45.725 | SI Trade |
16:20:45 - 21-May-26 |
| Unknown* | 86 | 45.80 | SI Trade |
14:01:33 - 21-May-26 |
| Unknown* | 86 | 45.80 | SI Trade |
14:01:33 - 21-May-26 |
| Unknown* | 86 | 45.90 | SI Trade |
12:56:50 - 21-May-26 |
| Unknown* | 86 | 45.90 | SI Trade |
12:56:50 - 21-May-26 |
| Unknown* | 97 | 45.70 | SI Trade |
12:10:15 - 21-May-26 |
| Unknown* | 232 | 45.70 | SI Trade |
16:24:53 - 19-May-26 |
| Unknown* | 232 | 45.70 | SI Trade |
16:24:53 - 19-May-26 |
| Unknown* | 146 | 45.35 | SI Trade |
11:33:40 - 19-May-26 |
| Unknown* | 146 | 45.35 | SI Trade |
11:33:40 - 19-May-26 |
| Unknown* | 19 | 45.40 | SI Trade |
09:44:32 - 19-May-26 |
| Unknown* | 19 | 45.40 | SI Trade |
09:44:32 - 19-May-26 |
| Unknown* | 108 | 45.45 | SI Trade |
09:40:01 - 19-May-26 |
| Unknown* | 108 | 45.45 | SI Trade |
09:40:01 - 19-May-26 |
| Unknown* | 20,000 | 45.25 | SI Trade |
16:24:14 - 18-May-26 |
| Unknown* | 224 | 45.25 | SI Trade |
16:06:10 - 18-May-26 |
| Unknown* | 26 | 44.60 | SI Trade |
16:24:51 - 15-May-26 |
| Unknown* | 12 | 44.80 | SI Trade |
15:41:44 - 15-May-26 |
| Unknown* | 62 | 44.675 | SI Trade |
14:52:36 - 15-May-26 |
| Unknown* | 4,860 | 44.80 | SI Trade |
13:43:55 - 15-May-26 |
| Unknown* | 4,860 | 44.80 | SI Trade |
13:43:55 - 15-May-26 |
| Unknown* | 3 | 44.10 | SI Trade |
09:52:06 - 13-May-26 |
| Unknown* | 4 | 44.25 | SI Trade |
12:31:55 - 11-May-26 |
| Unknown* | 56 | 44.10 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 56 | 44.10 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 1 | 44.00 | SI Trade |
16:17:20 - 08-May-26 |
| Unknown* | 138 | 44.05 | SI Trade |
16:16:21 - 08-May-26 |
| Unknown* | 82 | 44.15 | SI Trade |
15:32:51 - 08-May-26 |
| Unknown* | 82 | 44.15 | SI Trade |
15:32:51 - 08-May-26 |
| Unknown* | 74 | 44.26109 | Currency Conversion Negotiated Trade |
14:37:00 - 08-May-26 |
| Unknown* | 79 | 44.325 | SI Trade |
12:35:12 - 08-May-26 |
| Unknown* | 79 | 44.325 | SI Trade |
12:35:12 - 08-May-26 |
| Unknown* | 235 | 44.80 | SI Trade |
16:18:37 - 07-May-26 |
| Unknown* | 223 | 44.85 | SI Trade |
16:07:22 - 07-May-26 |
| Unknown* | 225 | 44.825 | SI Trade |
16:03:32 - 07-May-26 |
| Unknown* | 231 | 44.75 | SI Trade |
15:35:18 - 07-May-26 |
| Unknown* | 159 | 44.60 | SI Trade |
15:26:54 - 07-May-26 |
| Unknown* | 230 | 44.75 | SI Trade |
14:51:18 - 07-May-26 |
| Unknown* | 29 | 44.25 | SI Trade |
16:15:36 - 06-May-26 |
| Unknown* | 86 | 44.25 | SI Trade |
16:09:59 - 06-May-26 |
| Unknown* | 50 | 44.25 | SI Trade |
16:03:01 - 06-May-26 |
| Unknown* | 50 | 44.25 | SI Trade |
16:02:58 - 06-May-26 |
| Unknown* | 82 | 44.25 | SI Trade |
15:55:55 - 06-May-26 |
| Unknown* | 48 | 44.35 | SI Trade |
15:30:24 - 06-May-26 |
| Unknown* | 48 | 44.35 | SI Trade |
15:27:47 - 06-May-26 |
| Unknown* | 48 | 44.35 | SI Trade |
15:27:17 - 06-May-26 |
| Unknown* | 48 | 44.35 | SI Trade |
15:27:14 - 06-May-26 |
| Unknown* | 3 | 43.70 | SI Trade |
12:32:55 - 05-May-26 |
| Unknown* | 194 | 44.20 | SI Trade |
11:54:50 - 30-Apr-26 |
| Unknown* | 118 | 44.25 | SI Trade |
11:50:58 - 30-Apr-26 |
| Unknown* | 118 | 44.25 | SI Trade |
11:50:58 - 30-Apr-26 |
| Unknown* | 162 | 44.15 | SI Trade |
11:43:56 - 30-Apr-26 |
| Unknown* | 162 | 44.15 | SI Trade |
11:43:56 - 30-Apr-26 |
| Unknown* | 104 | 44.15 | SI Trade |
11:40:26 - 30-Apr-26 |
| Unknown* | 104 | 44.15 | SI Trade |
11:40:26 - 30-Apr-26 |
| Unknown* | 76 | 44.15 | SI Trade |
11:38:31 - 30-Apr-26 |
| Unknown* | 76 | 44.15 | SI Trade |
11:38:31 - 30-Apr-26 |
| Unknown* | 129 | 44.15 | SI Trade |
11:38:26 - 30-Apr-26 |
| Unknown* | 78 | 44.25 | SI Trade |
11:32:32 - 30-Apr-26 |
| Unknown* | 78 | 44.25 | SI Trade |
11:32:32 - 30-Apr-26 |
| Unknown* | 269 | 44.25 | SI Trade |
11:32:18 - 30-Apr-26 |
| Unknown* | 269 | 44.25 | SI Trade |
11:32:18 - 30-Apr-26 |
| Unknown* | 282 | 44.15 | SI Trade |
11:30:48 - 30-Apr-26 |
| Unknown* | 174 | 44.10 | SI Trade |
10:18:24 - 30-Apr-26 |
| Unknown* | 174 | 44.10 | SI Trade |
10:18:24 - 30-Apr-26 |
| Unknown* | 101 | 44.075 | SI Trade |
10:15:12 - 30-Apr-26 |
| Unknown* | 101 | 44.075 | SI Trade |
10:15:12 - 30-Apr-26 |
| Unknown* | 170 | 44.075 | SI Trade |
10:12:44 - 30-Apr-26 |