Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastnine Ord (0HEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 47.175 SI Trade
 16:12:04 - 07-Aug-26
Unknown* 95 47.175 SI Trade
 16:12:04 - 07-Aug-26
Unknown* 2 46.95 SI Trade
 14:58:51 - 06-Aug-26
Unknown* 65 46.80 SI Trade
 14:51:11 - 06-Aug-26
Unknown* 28 47.05 SI Trade
 16:24:51 - 05-Aug-26
Unknown* 28 47.05 SI Trade
 16:24:51 - 05-Aug-26
Unknown* 2 46.65 SI Trade
 13:33:43 - 04-Aug-26
Unknown* 2 46.65 SI Trade
 13:10:28 - 04-Aug-26
Unknown* 1 46.70 SI Trade
 12:57:22 - 04-Aug-26
Unknown* 1 46.70 SI Trade
 12:53:19 - 04-Aug-26
Unknown* 10 46.45 SI Trade
 16:14:23 - 03-Aug-26
Unknown* 53 46.625 SI Trade
 12:31:50 - 03-Aug-26
Unknown* 11 46.60 OTC Trade
 12:16:54 - 03-Aug-26
Unknown* 14 46.625 SI Trade
 16:24:19 - 30-Jul-26
Unknown* 86 47.00 SI Trade
 12:30:21 - 30-Jul-26
Unknown* 86 47.00 SI Trade
 12:30:21 - 30-Jul-26
Unknown* 10 46.55 SI Trade
 16:29:41 - 29-Jul-26
Unknown* 1 46.45 SI Trade
 16:17:47 - 29-Jul-26
Unknown* 1 46.45 SI Trade
 16:17:47 - 29-Jul-26
Unknown* 6 46.525 SI Trade
 15:16:26 - 29-Jul-26
Unknown* 136 46.75 SI Trade
 13:23:56 - 29-Jul-26
Unknown* 136 46.75 SI Trade
 13:23:56 - 29-Jul-26
Unknown* 331 47.15 SI Trade
 16:11:25 - 28-Jul-26
Unknown* 351 47.15 SI Trade
 16:01:17 - 28-Jul-26
Unknown* 298 47.15 SI Trade
 15:54:05 - 28-Jul-26
Unknown* 326 47.15 SI Trade
 15:51:43 - 28-Jul-26
Unknown* 314 47.15 SI Trade
 15:33:19 - 28-Jul-26
Unknown* 57 46.80 SI Trade
 14:53:38 - 28-Jul-26
Unknown* 57 46.80 SI Trade
 14:53:38 - 28-Jul-26
Unknown* 119 45.80 SI Trade
 16:12:20 - 24-Jul-26
Unknown* 22 45.65 SI Trade
 14:10:51 - 24-Jul-26
Unknown* 20 45.65 SI Trade
 14:05:48 - 24-Jul-26
Unknown* 18 45.65 SI Trade
 13:55:42 - 24-Jul-26
Unknown* 17 45.60 SI Trade
 13:50:39 - 24-Jul-26
Unknown* 17 45.60 SI Trade
 13:45:36 - 24-Jul-26
Unknown* 27 45.80 SI Trade
 16:24:51 - 22-Jul-26
Unknown* 27 45.80 SI Trade
 16:24:51 - 22-Jul-26
Unknown* 166 45.95 SI Trade
 16:21:42 - 20-Jul-26
Unknown* 35 46.00 SI Trade
 16:09:30 - 20-Jul-26
Unknown* 6 46.00 SI Trade
 16:08:54 - 20-Jul-26
Unknown* 65 46.05 SI Trade
 14:43:21 - 20-Jul-26
Unknown* 56 46.35 SI Trade
 13:39:01 - 20-Jul-26
Unknown* 166 46.40 SI Trade
 12:59:31 - 20-Jul-26
Unknown* 271 46.15 SI Trade
 12:16:07 - 20-Jul-26
Unknown* 2 46.70 SI Trade
 14:24:04 - 17-Jul-26
Unknown* 1 46.80 SI Trade
 16:07:46 - 16-Jul-26
Unknown* 15 47.40 SI Trade
 15:35:28 - 15-Jul-26
Unknown* 33 47.15 SI Trade
 16:08:10 - 14-Jul-26
Unknown* 15 47.35 SI Trade
 16:24:55 - 13-Jul-26
Unknown* 6 47.35 SI Trade
 16:24:25 - 13-Jul-26
Unknown* 9 47.25 SI Trade
 16:22:43 - 13-Jul-26
Unknown* 73 47.25 SI Trade
 16:22:40 - 13-Jul-26
Unknown* 14 47.25 SI Trade
 16:21:03 - 13-Jul-26
Unknown* 12 47.25 SI Trade
 16:19:23 - 13-Jul-26
Unknown* 18 47.25 SI Trade
 16:16:02 - 13-Jul-26
Unknown* 6 47.30 SI Trade
 16:12:59 - 13-Jul-26
Unknown* 460 47.225 SI Trade
 16:09:30 - 13-Jul-26
Unknown* 1 47.30 SI Trade
 15:57:04 - 13-Jul-26
Unknown* 32 47.25 SI Trade
 15:53:48 - 13-Jul-26
Unknown* 73 47.20 SI Trade
 15:42:39 - 13-Jul-26
Unknown* 2 47.45 SI Trade
 15:11:17 - 13-Jul-26
Unknown* 73 47.45 SI Trade
 14:54:13 - 13-Jul-26
Unknown* 544 47.25 SI Trade
 11:11:30 - 13-Jul-26
Unknown* 157 47.425 SI Trade
 08:38:38 - 13-Jul-26
Unknown* 180 47.425 SI Trade
 08:38:38 - 13-Jul-26
Unknown* 58 47.30 SI Trade
 16:22:23 - 10-Jul-26
Unknown* 17 47.25 SI Trade
 16:10:04 - 10-Jul-26
Unknown* 198 47.55 SI Trade
 13:29:59 - 10-Jul-26
Unknown* 4 46.85 SI Trade
 16:17:09 - 09-Jul-26
Unknown* 116 46.85 SI Trade
 16:03:46 - 09-Jul-26
Unknown* 69 46.85 SI Trade
 16:02:11 - 09-Jul-26
Unknown* 68 46.80 SI Trade
 15:59:57 - 09-Jul-26
Unknown* 89 46.75 SI Trade
 15:51:42 - 09-Jul-26
Unknown* 155 46.85 SI Trade
 13:36:28 - 09-Jul-26
Unknown* 2 47.05 SI Trade
 10:12:54 - 09-Jul-26
Unknown* 2 47.10 SI Trade
 09:17:00 - 09-Jul-26
Unknown* 631 48.775 SI Trade
 14:22:40 - 07-Jul-26
Unknown* 494 48.775 SI Trade
 14:22:40 - 07-Jul-26
Unknown* 12,293 48.425 SI Trade
 09:15:44 - 07-Jul-26
Unknown* 12,293 48.425 SI Trade
 09:15:44 - 07-Jul-26
Unknown* 158 48.775 SI Trade
 08:50:04 - 07-Jul-26
Unknown* 158 48.775 SI Trade
 08:50:04 - 07-Jul-26
Unknown* 12,978 48.775 SI Trade
 08:50:02 - 07-Jul-26
Unknown* 1,566 48.325 SI Trade
 08:26:40 - 07-Jul-26
Unknown* 24 46.25 SI Trade
 13:55:18 - 06-Jul-26
Unknown* 24 46.00 SI Trade
 12:26:13 - 06-Jul-26
Unknown* 84 45.20 SI Trade
 16:24:51 - 02-Jul-26
Unknown* 58 45.15 SI Trade
 16:23:04 - 02-Jul-26
Unknown* 58 45.15 SI Trade
 16:23:04 - 02-Jul-26
Unknown* 61 45.15 SI Trade
 16:18:47 - 02-Jul-26
Unknown* 28 45.225 SI Trade
 16:07:11 - 02-Jul-26
Unknown* 332 45.225 SI Trade
 16:07:11 - 02-Jul-26
Unknown* 47 45.20 SI Trade
 15:55:35 - 02-Jul-26
Unknown* 47 45.20 SI Trade
 15:55:35 - 02-Jul-26
Unknown* 71 45.20 SI Trade
 15:20:52 - 02-Jul-26
Unknown* 71 45.20 SI Trade
 15:20:52 - 02-Jul-26
Unknown* 110 44.925 SI Trade
 12:39:55 - 02-Jul-26
Unknown* 327 44.525 OTC Trade
 11:53:43 - 01-Jul-26
Unknown* 327 44.525 SI Trade
 11:53:43 - 01-Jul-26
Unknown* 311 45.80 SI Trade
 14:31:37 - 29-Jun-26
Unknown* 26 45.325 SI Trade
 11:07:40 - 29-Jun-26
Unknown* 327 45.95 OTC Trade
 08:26:00 - 29-Jun-26
Unknown* 228 43.60 SI Trade
 14:59:16 - 26-Jun-26
Unknown* 52 43.15 SI Trade
 15:32:41 - 24-Jun-26
Unknown* 8,016 42.90 SI Trade
 09:05:10 - 23-Jun-26
Unknown* 61 43.05 SI Trade
 16:24:53 - 22-Jun-26
Unknown* 61 43.05 SI Trade
 16:24:53 - 22-Jun-26
Unknown* 37 43.10 SI Trade
 16:23:35 - 22-Jun-26
Unknown* 91 43.10 SI Trade
 16:22:54 - 22-Jun-26
Unknown* 91 43.10 SI Trade
 16:22:54 - 22-Jun-26
Unknown* 91 43.10 SI Trade
 16:17:46 - 22-Jun-26
Unknown* 91 43.10 SI Trade
 16:17:46 - 22-Jun-26
Unknown* 123 43.10 SI Trade
 16:15:12 - 22-Jun-26
Unknown* 123 43.10 SI Trade
 16:15:12 - 22-Jun-26
Unknown* 71 43.15 SI Trade
 14:03:36 - 22-Jun-26
Unknown* 71 43.15 SI Trade
 14:03:36 - 22-Jun-26
Unknown* 78 43.10 SI Trade
 14:01:32 - 22-Jun-26
Unknown* 162 43.20 SI Trade
 16:23:22 - 18-Jun-26
Unknown* 136 43.20 SI Trade
 16:21:44 - 18-Jun-26
Unknown* 179 43.15 SI Trade
 16:15:06 - 18-Jun-26
Unknown* 151 43.15 SI Trade
 16:12:42 - 18-Jun-26
Unknown* 113 43.10 SI Trade
 16:03:22 - 18-Jun-26
Unknown* 114 43.10 SI Trade
 16:02:42 - 18-Jun-26
Unknown* 113 43.10 SI Trade
 16:00:02 - 18-Jun-26
Unknown* 116 43.15 SI Trade
 15:56:20 - 18-Jun-26
Unknown* 136 43.15 SI Trade
 15:51:42 - 18-Jun-26
Unknown* 7 43.15 SI Trade
 15:50:02 - 18-Jun-26
Unknown* 15,000 42.85 SI Trade
 13:22:27 - 18-Jun-26
Unknown* 15 42.90 SI Trade
 10:24:24 - 18-Jun-26
Unknown* 105 43.70 SI Trade
 16:22:05 - 16-Jun-26
Unknown* 41 43.70 SI Trade
 16:10:15 - 16-Jun-26
Unknown* 101 43.70 SI Trade
 12:44:06 - 16-Jun-26
Unknown* 58 43.85 SI Trade
 16:24:00 - 15-Jun-26
Unknown* 4 43.90 SI Trade
 16:22:23 - 12-Jun-26
Unknown* 4 43.95 SI Trade
 16:13:06 - 12-Jun-26
Unknown* 241 43.90 SI Trade
 16:21:59 - 11-Jun-26
Unknown* 236 43.85 SI Trade
 16:21:42 - 11-Jun-26
Unknown* 237 43.80 SI Trade
 16:16:21 - 11-Jun-26
Unknown* 219 43.80 SI Trade
 11:30:01 - 11-Jun-26
Unknown* 1 43.85 SI Trade
 16:20:56 - 09-Jun-26
Unknown* 1 43.90 SI Trade
 16:02:27 - 08-Jun-26
Unknown* 7 43.875 SI Trade
 16:06:55 - 05-Jun-26
Unknown* 7 43.875 SI Trade
 16:06:55 - 05-Jun-26
Unknown* 85 43.825 SI Trade
 16:06:52 - 05-Jun-26
Unknown* 12 43.875 SI Trade
 16:06:26 - 05-Jun-26
Unknown* 79 44.00 SI Trade
 15:11:25 - 05-Jun-26
Unknown* 79 44.00 SI Trade
 15:11:25 - 05-Jun-26
Unknown* 87 44.10 SI Trade
 15:01:01 - 05-Jun-26
Unknown* 82 44.125 SI Trade
 14:52:28 - 05-Jun-26
Unknown* 82 44.125 SI Trade
 14:52:28 - 05-Jun-26
Unknown* 18 44.25 SI Trade
 14:43:35 - 05-Jun-26
Unknown* 6 44.375 SI Trade
 14:37:22 - 05-Jun-26
Unknown* 7 44.35 SI Trade
 14:22:16 - 05-Jun-26
Unknown* 7 44.30 SI Trade
 13:58:38 - 05-Jun-26
Unknown* 6 44.325 SI Trade
 13:40:29 - 05-Jun-26
Unknown* 7 44.475 SI Trade
 13:21:29 - 05-Jun-26
Unknown* 6 44.475 SI Trade
 13:01:36 - 05-Jun-26
Unknown* 102 44.20 SI Trade
 16:24:50 - 04-Jun-26
Unknown* 285 43.70 SI Trade
 15:47:33 - 04-Jun-26
Unknown* 99 44.85 SI Trade
 14:20:45 - 03-Jun-26
Unknown* 10 44.75 SI Trade
 16:08:38 - 02-Jun-26
Unknown* 131 44.65 SI Trade
 16:07:50 - 02-Jun-26
Unknown* 131 44.65 SI Trade
 16:07:50 - 02-Jun-26
Unknown* 93 44.65 SI Trade
 15:54:16 - 02-Jun-26
Unknown* 93 44.65 SI Trade
 15:54:16 - 02-Jun-26
Unknown* 105 45.10 SI Trade
 10:53:00 - 02-Jun-26
Unknown* 49 45.10 SI Trade
 10:15:06 - 02-Jun-26
Unknown* 50 45.175 SI Trade
 10:14:58 - 02-Jun-26
Unknown* 50 45.175 SI Trade
 10:14:58 - 02-Jun-26
Unknown* 663 46.50 SI Trade
 10:45:24 - 29-May-26
Unknown* 667 46.425 SI Trade
 09:45:16 - 29-May-26
Unknown* 113 46.75 SI Trade
 16:13:01 - 28-May-26
Unknown* 81 46.70 SI Trade
 16:05:54 - 28-May-26
Unknown* 875 46.60 SI Trade
 13:42:32 - 28-May-26
Unknown* 257 46.45 SI Trade
 13:01:31 - 28-May-26
Unknown* 567 46.35 SI Trade
 10:03:30 - 28-May-26
Unknown* 69 46.20 SI Trade
 09:40:22 - 28-May-26
Unknown* 434 46.85 SI Trade
 10:01:45 - 27-May-26
Unknown* 434 46.80 SI Trade
 09:51:24 - 27-May-26
Unknown* 292 46.20 SI Trade
 16:22:50 - 26-May-26
Unknown* 292 46.20 SI Trade
 16:18:46 - 26-May-26
Unknown* 292 46.25 SI Trade
 16:13:05 - 26-May-26
Unknown* 103 46.10 SI Trade
 15:38:39 - 26-May-26
Unknown* 292 46.45 SI Trade
 14:20:40 - 26-May-26
Unknown* 609 46.50 SI Trade
 13:59:05 - 26-May-26
Unknown* 292 46.50 SI Trade
 13:54:48 - 26-May-26
Unknown* 616 46.95 SI Trade
 11:38:02 - 26-May-26
Unknown* 292 46.90 SI Trade
 11:11:50 - 26-May-26
Unknown* 292 46.65 SI Trade
 09:52:10 - 26-May-26
Unknown* 292 46.60 SI Trade
 09:11:26 - 26-May-26
Unknown* 655 46.20 SI Trade
 08:04:01 - 26-May-26
Unknown* 48 45.65 SI Trade
 16:21:21 - 22-May-26
Unknown* 15 45.70 SI Trade
 16:24:51 - 21-May-26
Unknown* 15 45.70 SI Trade
 16:24:51 - 21-May-26
Unknown* 107 45.70 SI Trade
 16:22:37 - 21-May-26
Unknown* 107 45.70 SI Trade
 16:22:37 - 21-May-26
Unknown* 107 45.725 SI Trade
 16:20:45 - 21-May-26
Unknown* 107 45.725 SI Trade
 16:20:45 - 21-May-26
Unknown* 86 45.80 SI Trade
 14:01:33 - 21-May-26
Unknown* 86 45.80 SI Trade
 14:01:33 - 21-May-26
FTSE 100 Latest
Value10,901.09
Change33.20