| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $153.2836 | OTC Trade |
19:13:04 - 03-Apr-25 |
| Unknown* | 3 | $152.67 | OTC Trade |
18:53:03 - 03-Apr-25 |
| Unknown* | 3 | $152.67 | OTC Trade |
18:53:03 - 03-Apr-25 |
| Unknown* | 3 | $152.67 | OTC Trade |
18:53:03 - 03-Apr-25 |
| Unknown* | 1 | $152.3802 | Cross OTC Trade |
17:08:22 - 03-Apr-25 |
| Unknown* | 1 | $152.2972 | OTC Trade |
16:55:17 - 03-Apr-25 |
| Unknown* | 15 | $152.715 | OTC Trade |
16:33:05 - 03-Apr-25 |
| Unknown* | 5 | $152.86 | OTC Trade |
16:30:14 - 03-Apr-25 |
| Unknown* | 10 | $153.80 | OTC Trade |
15:58:28 - 03-Apr-25 |
| Unknown* | 0 | $153.07 | OTC Trade |
15:52:34 - 03-Apr-25 |
| Unknown* | 0 | $153.16 | OTC Trade |
15:50:40 - 03-Apr-25 |
| Unknown* | 0 | $152.96 | OTC Trade |
15:50:40 - 03-Apr-25 |
| Unknown* | 0 | $152.64 | OTC Trade |
15:47:37 - 03-Apr-25 |
| Unknown* | 196 | $152.7192 | OTC Trade |
15:44:45 - 03-Apr-25 |
| Unknown* | 0 | $151.44 | OTC Trade |
15:35:36 - 03-Apr-25 |
| Unknown* | 10 | $151.162 | OTC Trade |
15:23:36 - 03-Apr-25 |
| Unknown* | 3 | $150.45395 | Currency Conversion Negotiated Trade |
15:20:27 - 03-Apr-25 |
| Unknown* | 0 | $150.45 | OTC Trade |
15:12:30 - 03-Apr-25 |
| Unknown* | 0 | $150.44 | OTC Trade |
15:11:27 - 03-Apr-25 |
| Unknown* | 0 | $150.44 | OTC Trade |
15:11:27 - 03-Apr-25 |
| Unknown* | 0 | $150.39 | OTC Trade |
15:06:26 - 03-Apr-25 |
| Unknown* | 0 | $150.38 | OTC Trade |
15:04:49 - 03-Apr-25 |
| Unknown* | 0 | $150.88 | OTC Trade |
15:03:34 - 03-Apr-25 |
| Unknown* | 0 | $150.94 | OTC Trade |
15:01:28 - 03-Apr-25 |
| Unknown* | 0 | $150.95 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 1 | $150.69 | OTC Trade |
14:59:45 - 03-Apr-25 |
| Unknown* | 0 | $150.99 | OTC Trade |
14:59:11 - 03-Apr-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:58:47 - 03-Apr-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
14:58:47 - 03-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $151.20 | OTC Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 0 | $150.18 | OTC Trade |
14:55:56 - 03-Apr-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
14:55:32 - 03-Apr-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
14:54:54 - 03-Apr-25 |
| Unknown* | 0 | $150.83 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:25 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:19 - 03-Apr-25 |
| Unknown* | 0 | $151.07 | OTC Trade |
14:51:19 - 03-Apr-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $149.99 | OTC Trade |
14:48:32 - 03-Apr-25 |
| Unknown* | 1 | $149.96 | OTC Trade |
14:47:31 - 03-Apr-25 |
| Unknown* | 1 | $150.00 | OTC Trade |
14:47:19 - 03-Apr-25 |
| Unknown* | 0 | $150.49 | OTC Trade |
14:45:22 - 03-Apr-25 |
| Unknown* | 0 | $150.49 | OTC Trade |
14:44:44 - 03-Apr-25 |
| Unknown* | 70 | $151.625 | OTC Trade |
14:44:03 - 03-Apr-25 |
| Unknown* | 100 | $151.63 | OTC Trade |
14:44:01 - 03-Apr-25 |
| Unknown* | 100 | $151.62 | OTC Trade |
14:43:56 - 03-Apr-25 |
| Unknown* | 0 | $150.67 | OTC Trade |
14:40:14 - 03-Apr-25 |
| Unknown* | 0 | $150.17 | OTC Trade |
14:40:07 - 03-Apr-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
14:39:10 - 03-Apr-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
14:39:06 - 03-Apr-25 |
| Unknown* | 0 | $150.74 | OTC Trade |
14:37:32 - 03-Apr-25 |
| Unknown* | 0 | $151.56 | OTC Trade |
14:36:15 - 03-Apr-25 |
| Unknown* | 1 | $151.86 | OTC Trade |
14:36:15 - 03-Apr-25 |
| Unknown* | 9 | $151.965 | OTC Trade |
14:36:07 - 03-Apr-25 |
| Unknown* | 21 | $151.88 | OTC Trade |
14:36:07 - 03-Apr-25 |
| Unknown* | 100 | $151.55 | OTC Trade |
14:35:32 - 03-Apr-25 |
| Unknown* | 0 | $149.71 | OTC Trade |
14:32:20 - 03-Apr-25 |
| Unknown* | 0 | $149.71 | OTC Trade |
14:32:20 - 03-Apr-25 |
| Unknown* | 0 | $149.71 | OTC Trade |
14:32:20 - 03-Apr-25 |
| Unknown* | 0 | $149.71 | OTC Trade |
14:32:20 - 03-Apr-25 |
| Unknown* | 0 | $149.71 | OTC Trade |
14:32:19 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:14 - 03-Apr-25 |
| Unknown* | 0 | $150.72 | OTC Trade |
14:32:13 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:10 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $151.19 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 3 | $151.61 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:03 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $150.72 | OTC Trade |
14:31:59 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:56 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:55 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:53 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:53 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 1 | $151.61 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:30:53 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:30:51 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:30:51 - 03-Apr-25 |
| Unknown* | 0 | $151.61 | OTC Trade |
14:30:51 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 2 | $151.61 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
14:30:34 - 03-Apr-25 |
| Unknown* | 1 | $151.26 | OTC Trade |
14:30:26 - 03-Apr-25 |
| Unknown* | 12 | $150.275 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $149.75 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 63 | $149.66 | Negotiated Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 0 | $143.4775 | SI Trade Currency Conversion |
10:51:03 - 03-Apr-25 |
| Unknown* | 0 | $139.81959 | SI Trade Currency Conversion |
08:32:18 - 03-Apr-25 |
| Unknown* | 1 | $146.20 | OTC Trade |
20:59:37 - 02-Apr-25 |
| Unknown* | 144 | $146.135 | OTC Trade |
20:24:21 - 02-Apr-25 |
| Unknown* | 3 | $146.105 | OTC Trade |
19:37:36 - 02-Apr-25 |
| Unknown* | 0 | $146.32 | OTC Trade |
19:01:19 - 02-Apr-25 |
| Unknown* | 0 | $146.24 | OTC Trade |
18:55:59 - 02-Apr-25 |
| Unknown* | 0 | $146.21 | OTC Trade |
18:50:32 - 02-Apr-25 |
| Unknown* | 0 | $146.08 | OTC Trade |
18:48:30 - 02-Apr-25 |
| Unknown* | 0 | $146.14 | OTC Trade |
18:33:19 - 02-Apr-25 |
| Unknown* | 0 | $146.39 | OTC Trade |
18:00:44 - 02-Apr-25 |
| Unknown* | 0 | $146.49 | OTC Trade |
17:55:38 - 02-Apr-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
17:52:43 - 02-Apr-25 |
| Unknown* | 0 | $146.44 | OTC Trade |
17:51:39 - 02-Apr-25 |
| Unknown* | 0 | $146.26 | OTC Trade |
17:45:09 - 02-Apr-25 |
| Unknown* | 0 | $146.08 | OTC Trade |
17:35:43 - 02-Apr-25 |
| Unknown* | 0 | $146.08 | OTC Trade |
17:35:42 - 02-Apr-25 |
| Unknown* | 0 | $145.68 | OTC Trade |
17:23:39 - 02-Apr-25 |
| Unknown* | 0 | $145.93 | OTC Trade |
17:17:48 - 02-Apr-25 |
| Unknown* | 14 | $146.155 | OTC Trade |
17:02:36 - 02-Apr-25 |
| Unknown* | 0 | $146.95 | OTC Trade |
16:39:01 - 02-Apr-25 |
| Unknown* | 0 | $147.44 | OTC Trade |
16:20:37 - 02-Apr-25 |
| Unknown* | 0 | $147.38 | OTC Trade |
16:19:38 - 02-Apr-25 |
| Unknown* | 0 | $147.53 | OTC Trade |
16:15:40 - 02-Apr-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
16:14:53 - 02-Apr-25 |
| Unknown* | 0 | $147.42 | OTC Trade |
16:05:27 - 02-Apr-25 |
| Unknown* | 0 | $147.25 | OTC Trade |
15:59:42 - 02-Apr-25 |
| Unknown* | 0 | $147.36 | OTC Trade |
15:56:07 - 02-Apr-25 |
| Unknown* | 0 | $147.14 | OTC Trade |
15:53:05 - 02-Apr-25 |
| Unknown* | 0 | $147.18 | OTC Trade |
15:50:33 - 02-Apr-25 |
| Unknown* | 0 | $147.04 | OTC Trade |
15:48:12 - 02-Apr-25 |
| Unknown* | 0 | $147.04 | OTC Trade |
15:46:15 - 02-Apr-25 |
| Unknown* | 0 | $146.71 | OTC Trade |
15:31:38 - 02-Apr-25 |
| Unknown* | 0 | $146.68 | OTC Trade |
15:29:07 - 02-Apr-25 |
| Unknown* | 0 | $146.54 | OTC Trade |
15:27:44 - 02-Apr-25 |
| Unknown* | 0 | $146.40 | OTC Trade |
15:25:31 - 02-Apr-25 |
| Unknown* | 0 | $146.43 | OTC Trade |
15:23:40 - 02-Apr-25 |