| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.30 | OTC Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 0 | $124.56 | SI Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 8 | $124.5379 | OTC Trade |
18:56:55 - 06-Feb-26 |
| Unknown* | 0 | $124.75 | SI Trade |
18:25:33 - 06-Feb-26 |
| Unknown* | 0 | $124.75 | OTC Trade |
18:13:04 - 06-Feb-26 |
| Unknown* | 0 | $124.53 | SI Trade |
18:03:49 - 06-Feb-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
17:53:59 - 06-Feb-26 |
| Unknown* | 0 | $125.71 | SI Trade |
17:09:28 - 06-Feb-26 |
| Unknown* | 1 | $125.1357 | OTC Trade |
16:51:39 - 06-Feb-26 |
| Unknown* | 27 | $125.1235 | OTC Trade |
16:51:08 - 06-Feb-26 |
| Unknown* | 1 | $124.95 | SI Trade |
16:47:47 - 06-Feb-26 |
| Unknown* | 1 | $124.84 | SI Trade |
16:46:55 - 06-Feb-26 |
| Unknown* | 0 | $124.92 | SI Trade |
16:43:24 - 06-Feb-26 |
| Unknown* | 0 | $124.91 | SI Trade |
16:42:37 - 06-Feb-26 |
| Unknown* | 0 | $124.95 | SI Trade |
16:31:33 - 06-Feb-26 |
| Unknown* | 0 | $124.95 | SI Trade |
16:31:33 - 06-Feb-26 |
| Unknown* | 0 | $124.95 | SI Trade |
16:31:33 - 06-Feb-26 |
| Unknown* | 0 | $124.95 | SI Trade |
16:31:33 - 06-Feb-26 |
| Unknown* | 0 | $124.95 | SI Trade |
16:31:33 - 06-Feb-26 |
| Unknown* | 0 | $124.95 | SI Trade |
16:31:33 - 06-Feb-26 |
| Unknown* | 0 | $125.29 | SI Trade |
16:17:12 - 06-Feb-26 |
| Unknown* | 0 | $125.54 | SI Trade |
16:17:12 - 06-Feb-26 |
| Unknown* | 1 | $125.5202 | Cross OTC Trade |
16:16:33 - 06-Feb-26 |
| Unknown* | 0 | $125.10 | SI Trade |
16:07:43 - 06-Feb-26 |
| Unknown* | 0 | $125.30 | SI Trade |
16:07:05 - 06-Feb-26 |
| Unknown* | 0 | $125.67 | OTC Trade |
15:40:11 - 06-Feb-26 |
| Unknown* | 0 | $125.58 | OTC Trade |
15:40:11 - 06-Feb-26 |
| Unknown* | 0 | $125.79 | SI Trade |
15:39:52 - 06-Feb-26 |
| Unknown* | 0 | $125.73726 | SI Trade Currency Conversion |
15:31:33 - 06-Feb-26 |
| Unknown* | 0 | $125.14777 | SI Trade Currency Conversion |
15:31:11 - 06-Feb-26 |
| Unknown* | 0 | $126.09 | SI Trade |
15:29:02 - 06-Feb-26 |
| Unknown* | 2 | $125.9602 | OTC Trade |
15:27:35 - 06-Feb-26 |
| Unknown* | 0 | $126.09095 | SI Trade Currency Conversion |
15:18:41 - 06-Feb-26 |
| Unknown* | 0 | $126.76 | OTC Trade |
15:13:28 - 06-Feb-26 |
| Unknown* | 1 | $126.70138 | Currency Conversion Negotiated Trade |
15:11:59 - 06-Feb-26 |
| Unknown* | 0 | $126.95 | SI Trade |
15:07:25 - 06-Feb-26 |
| Unknown* | 0 | $127.45 | SI Trade |
15:01:23 - 06-Feb-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
15:00:52 - 06-Feb-26 |
| Unknown* | 0 | $127.00 | OTC Trade |
15:00:52 - 06-Feb-26 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:58:25 - 06-Feb-26 |
| Unknown* | 0 | $126.67 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $126.67 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $126.44 | OTC Trade |
14:54:35 - 06-Feb-26 |
| Unknown* | 0 | $126.44 | OTC Trade |
14:54:35 - 06-Feb-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $126.21 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $126.21 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $126.21 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $126.21 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 40 | $126.3267 | OTC Trade |
14:49:52 - 06-Feb-26 |
| Unknown* | 1 | $126.77 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 2 | $126.77 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 1 | $126.7179 | OTC Trade |
14:46:53 - 06-Feb-26 |
| Unknown* | 1 | $127.1674 | Cross OTC Trade |
14:42:59 - 06-Feb-26 |
| Unknown* | 0 | $127.15 | SI Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 0 | $127.20 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $126.51 | SI Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 4,479 | $126.455 | SI Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $125.73 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $125.73 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $125.73 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $125.80 | OTC Trade |
14:28:37 - 06-Feb-26 |
| Unknown* | 0 | $125.80 | OTC Trade |
14:28:36 - 06-Feb-26 |
| Unknown* | 2 | $125.88 | OTC Trade |
14:18:04 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
14:08:30 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
14:08:30 - 06-Feb-26 |
| Unknown* | 1 | $125.85515 | SI Trade Currency Conversion |
13:47:10 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
13:25:37 - 06-Feb-26 |
| Unknown* | 0 | $128.32 | SI Trade |
12:36:05 - 06-Feb-26 |
| Unknown* | 0 | $126.1499 | SI Trade Currency Conversion |
12:09:37 - 06-Feb-26 |
| Unknown* | 14 | $125.97305 | SI Trade Currency Conversion |
12:09:20 - 06-Feb-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
12:00:25 - 06-Feb-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
12:00:25 - 06-Feb-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
12:00:25 - 06-Feb-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
12:00:25 - 06-Feb-26 |
| Unknown* | 0 | $125.50 | OTC Trade |
12:00:25 - 06-Feb-26 |
| Unknown* | 0 | $125.50 | OTC Trade |
12:00:25 - 06-Feb-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
12:00:25 - 06-Feb-26 |
| Unknown* | 0 | $125.50 | OTC Trade |
12:00:25 - 06-Feb-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
12:00:25 - 06-Feb-26 |
| Unknown* | 1 | $126.032 | SI Trade Currency Conversion |
11:46:43 - 06-Feb-26 |
| Unknown* | 2 | $125.85515 | SI Trade Currency Conversion |
11:25:48 - 06-Feb-26 |
| Unknown* | 2 | $125.85515 | SI Trade Currency Conversion |
11:20:39 - 06-Feb-26 |
| Unknown* | 0 | $125.50146 | SI Trade Currency Conversion |
10:56:32 - 06-Feb-26 |
| Unknown* | 2 | $126.032 | SI Trade Currency Conversion |
10:48:17 - 06-Feb-26 |
| Unknown* | 0 | $126.1499 | SI Trade Currency Conversion |
10:20:19 - 06-Feb-26 |
| Unknown* | 2 | $126.09095 | SI Trade Currency Conversion |
09:39:09 - 06-Feb-26 |
| Unknown* | 0 | $125.44251 | SI Trade Currency Conversion |
09:16:03 - 06-Feb-26 |
| Unknown* | 2 | $126.09095 | SI Trade Currency Conversion |
09:16:03 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
08:47:03 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
08:47:02 - 06-Feb-26 |
| Unknown* | 1 | $126.032 | SI Trade Currency Conversion |
08:43:17 - 06-Feb-26 |
| Unknown* | 0 | $125.84 | OTC Trade |
08:28:18 - 06-Feb-26 |
| Unknown* | 0 | $125.84 | OTC Trade |
08:28:18 - 06-Feb-26 |
| Unknown* | 0 | $125.84 | OTC Trade |
08:25:30 - 06-Feb-26 |
| Unknown* | 0 | $125.84 | OTC Trade |
08:25:30 - 06-Feb-26 |
| Unknown* | 0 | $125.84 | OTC Trade |
08:25:30 - 06-Feb-26 |
| Unknown* | 1 | $125.89 | OTC Trade |
08:25:30 - 06-Feb-26 |
| Unknown* | 0 | $126.73938 | SI Trade Currency Conversion |
08:18:01 - 06-Feb-26 |
| Unknown* | 0 | $124.85303 | SI Trade Currency Conversion |
08:03:35 - 06-Feb-26 |
| Unknown* | 0 | $126.85728 | SI Trade Currency Conversion |
08:03:35 - 06-Feb-26 |
| Unknown* | 0 | $124.85303 | SI Trade Currency Conversion |
08:03:35 - 06-Feb-26 |
| Unknown* | 0 | $126.85728 | SI Trade Currency Conversion |
08:03:35 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
08:02:16 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
08:02:15 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
08:02:15 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | $126.55 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | $126.12 | OTC Trade |
20:40:27 - 05-Feb-26 |
| Unknown* | 0 | $126.1035 | OTC Trade |
20:40:27 - 05-Feb-26 |
| Unknown* | 0 | $126.21 | SI Trade |
20:38:40 - 05-Feb-26 |
| Unknown* | 0 | $126.12 | SI Trade |
20:15:18 - 05-Feb-26 |
| Unknown* | 0 | $125.91 | SI Trade |
19:44:22 - 05-Feb-26 |
| Unknown* | 0 | $126.89 | SI Trade |
18:28:10 - 05-Feb-26 |
| Unknown* | 1 | $127.06 | SI Trade |
18:05:41 - 05-Feb-26 |
| Unknown* | 1 | $126.68 | SI Trade |
17:55:28 - 05-Feb-26 |
| Unknown* | 0 | $126.82 | SI Trade |
17:36:24 - 05-Feb-26 |
| Unknown* | 0 | $127.01 | SI Trade |
17:35:23 - 05-Feb-26 |
| Unknown* | 0 | $126.78 | SI Trade |
17:21:31 - 05-Feb-26 |
| Unknown* | 865 | $125.68 | SI Trade |
16:46:33 - 05-Feb-26 |
| Unknown* | -865 | $0.00 | SI Trade Correction |
16:46:33 - 05-Feb-26 |
| Unknown* | 865 | $0.00 | SI Trade |
16:46:33 - 05-Feb-26 |
| Unknown* | 0 | $126.34 | SI Trade |
16:45:40 - 05-Feb-26 |
| Unknown* | 0 | $126.61 | SI Trade |
16:45:08 - 05-Feb-26 |
| Unknown* | 11 | $126.3502 | Cross OTC Trade |
16:36:27 - 05-Feb-26 |
| Unknown* | 0 | $126.49 | SI Trade |
16:27:55 - 05-Feb-26 |
| Unknown* | 0 | $126.41 | SI Trade |
16:23:55 - 05-Feb-26 |
| Unknown* | 1 | $126.505 | OTC Trade |
15:52:41 - 05-Feb-26 |
| Unknown* | 0 | $126.22 | SI Trade |
15:52:41 - 05-Feb-26 |
| Unknown* | 1 | $126.845 | OTC Trade |
15:45:05 - 05-Feb-26 |
| Unknown* | 0 | $126.80 | SI Trade |
15:39:00 - 05-Feb-26 |
| Unknown* | 0 | $127.11 | OTC Trade |
15:32:32 - 05-Feb-26 |
| Unknown* | 0 | $126.96 | SI Trade |
15:31:37 - 05-Feb-26 |
| Unknown* | 2 | $126.66 | SI Trade |
15:28:01 - 05-Feb-26 |
| Unknown* | 1 | $126.926 | OTC Trade |
15:27:52 - 05-Feb-26 |
| Unknown* | 3 | $126.504 | Cross OTC Trade |
15:21:27 - 05-Feb-26 |
| Unknown* | 0 | $127.00 | SI Trade |
15:16:07 - 05-Feb-26 |
| Unknown* | 3 | $128.14353 | Currency Conversion Negotiated Trade |
15:14:48 - 05-Feb-26 |
| Unknown* | 3 | $126.17 | SI Trade |
15:09:08 - 05-Feb-26 |
| Unknown* | 7 | $126.17 | SI Trade |
15:09:01 - 05-Feb-26 |
| Unknown* | 0 | $126.05 | SI Trade |
15:07:09 - 05-Feb-26 |
| Unknown* | 0 | $125.44528 | SI Trade Currency Conversion |
15:05:17 - 05-Feb-26 |
| Unknown* | 8 | $125.765 | OTC Trade |
15:00:51 - 05-Feb-26 |
| Unknown* | 0 | $125.26 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $125.16 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 0 | $125.81 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | $125.81 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 50 | $126.00 | OTC Trade |
14:37:45 - 05-Feb-26 |
| Unknown* | 2 | $126.95 | SI Trade |
14:36:27 - 05-Feb-26 |
| Unknown* | 4 | $127.00 | SI Trade |
14:35:31 - 05-Feb-26 |
| Unknown* | 4 | $126.99 | SI Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 0 | $126.27 | OTC Trade |
14:34:11 - 05-Feb-26 |
| Unknown* | 0 | $125.46 | SI Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $125.46 | SI Trade |
14:30:24 - 05-Feb-26 |
| Unknown* | 0 | $125.41 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $125.95 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $124.63 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $125.95 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $125.95 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $124.63 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $125.95 | SI Trade |
14:30:00 - 05-Feb-26 |