| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $131.82 | OTC Trade |
18:47:26 - 14-Nov-25 |
| Unknown* | 0 | $131.52 | OTC Trade |
17:45:33 - 14-Nov-25 |
| Unknown* | 0 | $131.57 | OTC Trade |
17:42:47 - 14-Nov-25 |
| Unknown* | 0 | $131.43 | OTC Trade |
17:27:28 - 14-Nov-25 |
| Unknown* | 0 | $131.55 | OTC Trade |
17:10:26 - 14-Nov-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
17:04:25 - 14-Nov-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
17:03:20 - 14-Nov-25 |
| Unknown* | 0 | $131.57 | OTC Trade |
17:02:18 - 14-Nov-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
16:55:54 - 14-Nov-25 |
| Unknown* | 5 | $131.377 | Cross OTC Trade |
16:44:51 - 14-Nov-25 |
| Unknown* | 1 | $131.2482 | OTC Trade |
16:33:43 - 14-Nov-25 |
| Unknown* | 0 | $131.47 | OTC Trade |
16:30:43 - 14-Nov-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
16:24:25 - 14-Nov-25 |
| Unknown* | 0 | $131.15 | OTC Trade |
16:24:25 - 14-Nov-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
16:24:21 - 14-Nov-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
16:24:21 - 14-Nov-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
16:24:20 - 14-Nov-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
16:24:20 - 14-Nov-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
16:24:20 - 14-Nov-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
16:24:20 - 14-Nov-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
16:06:52 - 14-Nov-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
15:56:35 - 14-Nov-25 |
| Unknown* | 0 | $131.34 | OTC Trade |
15:50:03 - 14-Nov-25 |
| Unknown* | 0 | $131.41 | OTC Trade |
15:48:27 - 14-Nov-25 |
| Unknown* | 0 | $131.43 | OTC Trade |
15:42:29 - 14-Nov-25 |
| Unknown* | 0 | $131.53 | OTC Trade |
15:38:32 - 14-Nov-25 |
| Unknown* | 0 | $131.69 | OTC Trade |
15:37:18 - 14-Nov-25 |
| Unknown* | 86 | $131.4539 | Cross OTC Trade |
15:16:08 - 14-Nov-25 |
| Unknown* | 2 | $132.35956 | Currency Conversion Negotiated Trade |
15:14:32 - 14-Nov-25 |
| Unknown* | 0 | $131.73 | OTC Trade |
15:14:07 - 14-Nov-25 |
| Unknown* | 0 | $131.73 | OTC Trade |
15:14:07 - 14-Nov-25 |
| Unknown* | 3 | $131.21 | OTC Trade |
15:00:39 - 14-Nov-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:59:11 - 14-Nov-25 |
| Unknown* | 0 | $131.05 | OTC Trade |
14:59:11 - 14-Nov-25 |
| Unknown* | 1 | $131.46 | OTC Trade |
14:53:34 - 14-Nov-25 |
| Unknown* | 0 | $131.67 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:51:19 - 14-Nov-25 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:51:17 - 14-Nov-25 |
| Unknown* | 0 | $131.54 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $131.28 | OTC Trade |
14:49:51 - 14-Nov-25 |
| Unknown* | 155 | $131.645 | OTC Trade |
14:42:17 - 14-Nov-25 |
| Unknown* | 155 | $131.755 | OTC Trade |
14:41:30 - 14-Nov-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $131.77 | OTC Trade |
14:37:22 - 14-Nov-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 1 | $134.19 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 3 | $134.19 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:15 - 14-Nov-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 0 | $134.19 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 3 | $132.65 | Cross OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 10 | $132.65 | OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 17 | $131.48 | OTC Trade |
13:39:10 - 14-Nov-25 |
| Unknown* | 12 | $131.60 | OTC Trade |
12:46:13 - 14-Nov-25 |
| Unknown* | 0 | $131.87576 | SI Trade Currency Conversion |
11:06:36 - 14-Nov-25 |
| Unknown* | 0 | $131.93396 | SI Trade Currency Conversion |
09:08:48 - 14-Nov-25 |
| Unknown* | 83 | $131.46 | SI Trade Negotiated Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 1 | $131.79 | OTC Trade |
20:42:07 - 13-Nov-25 |
| Unknown* | 1 | $132.14 | OTC Trade |
20:20:43 - 13-Nov-25 |
| Unknown* | 4 | $131.99 | Cross OTC Trade |
20:15:33 - 13-Nov-25 |
| Unknown* | 0 | $131.19 | OTC Trade |
18:52:54 - 13-Nov-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
18:25:26 - 13-Nov-25 |
| Unknown* | 0 | $130.72 | OTC Trade |
18:16:53 - 13-Nov-25 |
| Unknown* | 1 | $129.17741 | Currency Conversion Negotiated Trade |
18:10:22 - 13-Nov-25 |
| Unknown* | 20 | $130.3542 | Cross OTC Trade |
17:58:15 - 13-Nov-25 |
| Unknown* | 0 | $130.43 | OTC Trade |
17:43:42 - 13-Nov-25 |
| Unknown* | 0 | $130.43 | OTC Trade |
17:43:42 - 13-Nov-25 |
| Unknown* | 0 | $130.47 | OTC Trade |
17:28:39 - 13-Nov-25 |
| Unknown* | 0 | $130.49 | OTC Trade |
17:11:10 - 13-Nov-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
16:48:28 - 13-Nov-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
16:48:28 - 13-Nov-25 |
| Unknown* | 1 | $129.78 | OTC Trade |
16:46:41 - 13-Nov-25 |
| Unknown* | 2 | $129.63 | OTC Trade |
16:26:59 - 13-Nov-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
15:47:54 - 13-Nov-25 |
| Unknown* | 0 | $129.03 | OTC Trade |
15:22:23 - 13-Nov-25 |
| Unknown* | 0 | $129.03 | OTC Trade |
15:22:22 - 13-Nov-25 |
| Unknown* | 1 | $129.23356 | Currency Conversion Negotiated Trade |
15:13:26 - 13-Nov-25 |
| Unknown* | 9 | $128.92 | OTC Trade |
15:12:17 - 13-Nov-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
14:51:14 - 13-Nov-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
14:51:10 - 13-Nov-25 |
| Unknown* | 0 | $128.96 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $128.96 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $128.96 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $128.96 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:28 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $127.85 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $127.85 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $127.85 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $127.85 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $127.85 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $127.85 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 6 | $127.85 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $127.85 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $127.85 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $127.85 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $128.57696 | SI Trade Currency Conversion |
10:10:43 - 13-Nov-25 |
| Unknown* | 0 | $129.38817 | SI Trade Currency Conversion |
09:54:34 - 13-Nov-25 |
| Unknown* | 6 | $129.562 | SI Trade Currency Conversion |
08:28:41 - 13-Nov-25 |
| Unknown* | 2 | $129.6451 | OTC Trade |
19:28:34 - 12-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
18:57:31 - 12-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
18:57:30 - 12-Nov-25 |
| Unknown* | 4 | $129.9115 | Cross OTC Trade |
18:41:49 - 12-Nov-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
17:34:17 - 12-Nov-25 |
| Unknown* | 3 | $130.02 | OTC Trade |
17:30:12 - 12-Nov-25 |
| Unknown* | 0 | $129.81 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 0 | $129.81 | OTC Trade |
17:20:29 - 12-Nov-25 |
| Unknown* | 1 | $129.81 | OTC Trade |
17:09:43 - 12-Nov-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
17:06:27 - 12-Nov-25 |
| Unknown* | 0 | $129.78 | OTC Trade |
17:06:26 - 12-Nov-25 |
| Unknown* | 0 | $129.84 | OTC Trade |
16:51:41 - 12-Nov-25 |
| Unknown* | 4 | $129.5947 | OTC Trade |
16:42:16 - 12-Nov-25 |
| Unknown* | 11 | $129.5458 | Cross OTC Trade |
16:32:04 - 12-Nov-25 |
| Unknown* | 0 | $129.92 | OTC Trade |
16:14:57 - 12-Nov-25 |
| Unknown* | 0 | $129.99 | OTC Trade |
15:53:16 - 12-Nov-25 |
| Unknown* | 0 | $129.99 | OTC Trade |
15:53:15 - 12-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
15:39:22 - 12-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
15:39:22 - 12-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
15:39:21 - 12-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
15:39:21 - 12-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
15:39:21 - 12-Nov-25 |
| Unknown* | 0 | $129.64 | OTC Trade |
15:39:21 - 12-Nov-25 |
| Unknown* | 0 | $129.82 | OTC Trade |
15:36:34 - 12-Nov-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
15:05:34 - 12-Nov-25 |
| Unknown* | 0 | $129.62 | OTC Trade |
14:51:05 - 12-Nov-25 |
| Unknown* | 0 | $129.62 | OTC Trade |
14:50:57 - 12-Nov-25 |
| Unknown* | 0 | $129.62 | OTC Trade |
14:50:57 - 12-Nov-25 |
| Unknown* | 1 | $129.25302 | Currency Conversion Negotiated Trade |
14:50:26 - 12-Nov-25 |
| Unknown* | 0 | $129.54 | OTC Trade |
14:42:18 - 12-Nov-25 |
| Unknown* | 0 | $130.56 | OTC Trade |
14:30:24 - 12-Nov-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
14:30:24 - 12-Nov-25 |
| Unknown* | 0 | $130.56 | OTC Trade |
14:30:24 - 12-Nov-25 |
| Unknown* | 0 | $129.15836 | SI Trade Currency Conversion |
12:41:12 - 12-Nov-25 |
| Unknown* | 0 | $129.15836 | SI Trade Currency Conversion |
12:38:47 - 12-Nov-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
19:12:19 - 11-Nov-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
19:08:19 - 11-Nov-25 |
| Unknown* | 7 | $130.27 | OTC Trade |
19:03:53 - 11-Nov-25 |
| Unknown* | 4 | $130.32 | OTC Trade |
18:56:46 - 11-Nov-25 |
| Unknown* | 0 | $130.54 | OTC Trade |
18:50:14 - 11-Nov-25 |
| Unknown* | 8 | $130.46 | OTC Trade |
18:30:16 - 11-Nov-25 |
| Unknown* | 10 | $130.31 | OTC Trade |
18:09:17 - 11-Nov-25 |
| Unknown* | 0 | $130.59 | OTC Trade |
17:07:24 - 11-Nov-25 |
| Unknown* | 0 | $130.76 | OTC Trade |
17:01:59 - 11-Nov-25 |
| Unknown* | 0 | $130.52 | OTC Trade |
16:57:43 - 11-Nov-25 |
| Unknown* | 0 | $130.53 | OTC Trade |
16:56:45 - 11-Nov-25 |
| Unknown* | 10 | $130.27 | OTC Trade |
16:41:27 - 11-Nov-25 |
| Unknown* | 0 | $130.33 | OTC Trade |
16:14:28 - 11-Nov-25 |
| Unknown* | 0 | $130.48 | OTC Trade |
16:03:06 - 11-Nov-25 |
| Unknown* | 0 | $130.55 | OTC Trade |
16:02:26 - 11-Nov-25 |
| Unknown* | 0 | $130.39 | OTC Trade |
15:58:32 - 11-Nov-25 |
| Unknown* | 76 | $130.6674 | Cross OTC Trade |
15:48:34 - 11-Nov-25 |
| Unknown* | 7 | $130.48 | OTC Trade |
15:46:40 - 11-Nov-25 |
| Unknown* | 0 | $129.95981 | SI Trade Currency Conversion |
15:32:35 - 11-Nov-25 |
| Unknown* | 2 | $130.56238 | Currency Conversion Negotiated Trade |
15:18:12 - 11-Nov-25 |
| Unknown* | 0 | $129.69 | OTC Trade |
15:13:36 - 11-Nov-25 |
| Unknown* | 0 | $129.69 | OTC Trade |
15:13:36 - 11-Nov-25 |
| Unknown* | 0 | $129.69 | OTC Trade |
15:13:36 - 11-Nov-25 |
| Unknown* | 0 | $129.69 | OTC Trade |
15:13:36 - 11-Nov-25 |