| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.37 | SI Trade |
19:07:20 - 27-Feb-26 |
| Unknown* | 0 | $136.82 | SI Trade |
18:55:50 - 27-Feb-26 |
| Unknown* | 0 | $136.39 | SI Trade |
18:46:29 - 27-Feb-26 |
| Unknown* | 0 | $136.96 | SI Trade |
18:11:15 - 27-Feb-26 |
| Unknown* | 0 | $137.11 | SI Trade |
18:03:43 - 27-Feb-26 |
| Unknown* | 0 | $137.21 | SI Trade |
17:59:03 - 27-Feb-26 |
| Unknown* | 11 | $137.037 | Cross OTC Trade |
17:56:50 - 27-Feb-26 |
| Unknown* | 0 | $137.18 | SI Trade |
17:50:56 - 27-Feb-26 |
| Unknown* | 0 | $137.18 | SI Trade |
17:50:52 - 27-Feb-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
17:41:22 - 27-Feb-26 |
| Unknown* | 0 | $136.94 | OTC Trade |
17:41:22 - 27-Feb-26 |
| Unknown* | 6 | $137.015 | OTC Trade |
17:41:09 - 27-Feb-26 |
| Unknown* | 0 | $137.50 | SI Trade |
17:28:16 - 27-Feb-26 |
| Unknown* | 0 | $137.49 | SI Trade |
17:24:53 - 27-Feb-26 |
| Unknown* | 0 | $137.49 | SI Trade |
17:24:17 - 27-Feb-26 |
| Unknown* | 1 | $137.49 | SI Trade |
17:23:47 - 27-Feb-26 |
| Unknown* | 0 | $137.21 | SI Trade |
17:12:32 - 27-Feb-26 |
| Unknown* | 0 | $137.18 | OTC Trade |
17:10:41 - 27-Feb-26 |
| Unknown* | 0 | $137.18 | OTC Trade |
17:10:41 - 27-Feb-26 |
| Unknown* | 79 | $0.00 | SI Trade |
16:56:36 - 27-Feb-26 |
| Unknown* | 0 | $137.42 | SI Trade |
16:56:30 - 27-Feb-26 |
| Unknown* | 976 | $0.00 | SI Trade |
16:53:21 - 27-Feb-26 |
| Unknown* | 0 | $137.62 | OTC Trade |
16:52:44 - 27-Feb-26 |
| Unknown* | 0 | $137.61 | SI Trade |
16:51:08 - 27-Feb-26 |
| Unknown* | 0 | $137.59 | OTC Trade |
16:49:32 - 27-Feb-26 |
| Unknown* | 0 | $137.66 | OTC Trade |
16:47:38 - 27-Feb-26 |
| Unknown* | 0 | $137.66 | OTC Trade |
16:47:38 - 27-Feb-26 |
| Unknown* | 1 | $137.65 | OTC Trade |
16:46:13 - 27-Feb-26 |
| Unknown* | 0 | $137.53 | SI Trade |
16:43:57 - 27-Feb-26 |
| Unknown* | 0 | $137.52 | SI Trade |
16:38:05 - 27-Feb-26 |
| Unknown* | 1 | $137.33 | OTC Trade |
16:31:09 - 27-Feb-26 |
| Unknown* | 0 | $137.34 | OTC Trade |
16:30:28 - 27-Feb-26 |
| Unknown* | 0 | $137.34 | OTC Trade |
16:30:28 - 27-Feb-26 |
| Unknown* | 0 | $137.36 | SI Trade |
16:30:28 - 27-Feb-26 |
| Unknown* | 0 | $137.60 | SI Trade |
16:24:41 - 27-Feb-26 |
| Unknown* | 0 | $137.47 | SI Trade |
16:24:36 - 27-Feb-26 |
| Unknown* | 0 | $137.59 | SI Trade |
16:24:22 - 27-Feb-26 |
| Unknown* | 0 | $137.50 | SI Trade |
16:20:21 - 27-Feb-26 |
| Unknown* | 25 | $137.54705 | Currency Conversion Negotiated Trade |
16:16:02 - 27-Feb-26 |
| Unknown* | 0 | $137.32 | SI Trade |
16:15:13 - 27-Feb-26 |
| Unknown* | 0 | $137.18 | SI Trade |
16:09:52 - 27-Feb-26 |
| Unknown* | 0 | $137.02 | SI Trade |
16:09:00 - 27-Feb-26 |
| Unknown* | 0 | $137.02 | SI Trade |
16:09:00 - 27-Feb-26 |
| Unknown* | 0 | $137.02 | SI Trade |
16:08:34 - 27-Feb-26 |
| Unknown* | 0 | $136.88 | SI Trade |
16:07:24 - 27-Feb-26 |
| Unknown* | 0 | $136.98 | OTC Trade |
16:06:28 - 27-Feb-26 |
| Unknown* | 0 | $136.98 | OTC Trade |
16:06:27 - 27-Feb-26 |
| Unknown* | 0 | $136.88 | SI Trade |
16:04:00 - 27-Feb-26 |
| Unknown* | 1,335 | $137.03 | SI Trade |
16:01:21 - 27-Feb-26 |
| Unknown* | 1 | $136.93 | OTC Trade |
15:59:45 - 27-Feb-26 |
| Unknown* | 0 | $136.93 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 0 | $136.93 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 0 | $136.93 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 1 | $137.07 | SI Trade |
15:57:52 - 27-Feb-26 |
| Unknown* | 93 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $137.17 | OTC Trade |
15:55:00 - 27-Feb-26 |
| Unknown* | 0 | $137.17 | OTC Trade |
15:55:00 - 27-Feb-26 |
| Unknown* | 4 | $136.75 | SI Trade |
15:48:11 - 27-Feb-26 |
| Unknown* | 0 | $136.93 | SI Trade |
15:43:35 - 27-Feb-26 |
| Unknown* | 0 | $136.88 | OTC Trade |
15:43:04 - 27-Feb-26 |
| Unknown* | 0 | $136.88 | OTC Trade |
15:43:04 - 27-Feb-26 |
| Unknown* | 0 | $136.88 | OTC Trade |
15:38:37 - 27-Feb-26 |
| Unknown* | 0 | $136.88 | OTC Trade |
15:38:37 - 27-Feb-26 |
| Unknown* | 14 | $136.62 | OTC Trade |
15:33:05 - 27-Feb-26 |
| Unknown* | 0 | $136.71 | SI Trade |
15:28:59 - 27-Feb-26 |
| Unknown* | 0 | $136.42 | SI Trade |
15:23:46 - 27-Feb-26 |
| Unknown* | 0 | $136.27 | SI Trade |
15:16:21 - 27-Feb-26 |
| Unknown* | 0 | $136.08 | SI Trade |
15:15:48 - 27-Feb-26 |
| Unknown* | 1 | $137.34851 | Currency Conversion Negotiated Trade |
15:14:43 - 27-Feb-26 |
| Unknown* | 8 | $136.0437 | OTC Trade |
15:13:38 - 27-Feb-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
15:09:41 - 27-Feb-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
15:09:40 - 27-Feb-26 |
| Unknown* | 0 | $136.30 | OTC Trade |
15:09:23 - 27-Feb-26 |
| Unknown* | 0 | $136.27 | OTC Trade |
15:09:22 - 27-Feb-26 |
| Unknown* | 0 | $136.01 | OTC Trade |
15:06:29 - 27-Feb-26 |
| Unknown* | 0 | $136.01 | OTC Trade |
15:06:29 - 27-Feb-26 |
| Unknown* | 0 | $136.09 | SI Trade |
15:05:51 - 27-Feb-26 |
| Unknown* | 0 | $136.58 | OTC Trade |
15:05:01 - 27-Feb-26 |
| Unknown* | 0 | $136.58 | OTC Trade |
15:05:01 - 27-Feb-26 |
| Unknown* | 0 | $136.55 | SI Trade |
15:03:24 - 27-Feb-26 |
| Unknown* | 0 | $136.36 | SI Trade |
14:54:26 - 27-Feb-26 |
| Unknown* | 0 | $136.19 | SI Trade |
14:54:13 - 27-Feb-26 |
| Unknown* | 0 | $136.33 | SI Trade |
14:53:15 - 27-Feb-26 |
| Unknown* | 0 | $135.80 | OTC Trade |
14:51:36 - 27-Feb-26 |
| Unknown* | 0 | $135.93 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $135.93 | OTC Trade |
14:51:20 - 27-Feb-26 |
| Unknown* | 0 | $136.23 | SI Trade |
14:48:08 - 27-Feb-26 |
| Unknown* | 0 | $136.06 | SI Trade |
14:46:27 - 27-Feb-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
14:45:38 - 27-Feb-26 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:40:02 - 27-Feb-26 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:40:02 - 27-Feb-26 |
| Unknown* | 7 | $136.25 | SI Trade |
14:39:52 - 27-Feb-26 |
| Unknown* | 0 | $136.25 | OTC Trade |
14:39:51 - 27-Feb-26 |
| Unknown* | 6 | $136.00 | Cross OTC Trade |
14:39:32 - 27-Feb-26 |
| Unknown* | 0 | $135.62 | SI Trade |
14:36:39 - 27-Feb-26 |
| Unknown* | 7 | $135.20 | OTC Trade |
14:36:03 - 27-Feb-26 |
| Unknown* | 0 | $135.17 | OTC Trade |
14:33:21 - 27-Feb-26 |
| Unknown* | 0 | $135.17 | OTC Trade |
14:33:20 - 27-Feb-26 |
| Unknown* | 0 | $135.40 | SI Trade |
14:32:45 - 27-Feb-26 |
| Unknown* | 0 | $135.42 | SI Trade |
14:31:05 - 27-Feb-26 |
| Unknown* | 0 | $134.73 | SI Trade |
14:30:31 - 27-Feb-26 |
| Unknown* | 0 | $135.42 | SI Trade |
14:30:31 - 27-Feb-26 |
| Unknown* | 0 | $134.32 | SI Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 0 | $135.42 | OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $135.25 | OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 5 | $134.32 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $134.32 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $134.32 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $134.32 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $134.32 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $134.32 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $134.32 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $134.32 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.50 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $134.32 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:29:13 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:29:13 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 1 | $133.71 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:28:11 - 27-Feb-26 |
| Unknown* | 2 | $130.99 | SI Trade |
14:26:52 - 27-Feb-26 |
| Unknown* | 0 | $134.99 | SI Trade |
14:26:52 - 27-Feb-26 |
| Unknown* | 0 | $132.19605 | SI Trade Currency Conversion |
14:26:39 - 27-Feb-26 |
| Unknown* | 0 | $135.20721 | SI Trade Currency Conversion |
13:32:29 - 27-Feb-26 |
| Unknown* | 0 | $134.73487 | SI Trade Currency Conversion |
12:27:23 - 27-Feb-26 |
| Unknown* | 0 | $134.55774 | SI Trade Currency Conversion |
11:54:04 - 27-Feb-26 |
| Unknown* | 0 | $134.98 | SI Trade |
09:43:49 - 27-Feb-26 |
| Unknown* | 0 | $133.19977 | SI Trade Currency Conversion |
09:12:58 - 27-Feb-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
08:28:56 - 27-Feb-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
08:28:56 - 27-Feb-26 |
| Unknown* | 0 | $132.02 | OTC Trade |
08:28:56 - 27-Feb-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
08:19:37 - 27-Feb-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
08:19:37 - 27-Feb-26 |
| Unknown* | 0 | $134.4987 | SI Trade Currency Conversion |
08:04:20 - 27-Feb-26 |
| Unknown* | 0 | $134.4987 | SI Trade Currency Conversion |
08:04:20 - 27-Feb-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
07:05:43 - 27-Feb-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
07:05:43 - 27-Feb-26 |
| Unknown* | 5 | $136.10 | SI Trade |
23:32:38 - 26-Feb-26 |
| Unknown* | 0 | $134.40 | SI Trade |
20:16:28 - 26-Feb-26 |
| Unknown* | 0 | $134.10 | SI Trade |
19:59:14 - 26-Feb-26 |
| Unknown* | 100 | $134.06 | OTC Trade |
19:53:11 - 26-Feb-26 |
| Unknown* | 1 | $134.25 | SI Trade |
18:49:24 - 26-Feb-26 |