| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.70 | OTC Trade |
08:41:46 - 31-Mar-26 |
| Unknown* | 0 | $140.70 | OTC Trade |
08:41:46 - 31-Mar-26 |
| Unknown* | 0 | $140.47537 | SI Trade Currency Conversion |
08:04:39 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
07:15:51 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
07:15:51 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
07:15:51 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
07:15:51 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
06:56:26 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
06:56:26 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
06:53:31 - 31-Mar-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
06:53:31 - 31-Mar-26 |
| Unknown* | 0 | $138.82 | OTC Trade |
06:39:59 - 31-Mar-26 |
| Unknown* | 0 | $138.82 | OTC Trade |
06:39:59 - 31-Mar-26 |
| Unknown* | 0 | $142.12 | OTC Trade |
05:55:12 - 31-Mar-26 |
| Unknown* | 0 | $142.12 | OTC Trade |
05:55:12 - 31-Mar-26 |
| Unknown* | 29 | $144.5987 | OTC Trade |
05:33:28 - 31-Mar-26 |
| Unknown* | 14 | $145.00 | OTC Trade |
05:33:28 - 31-Mar-26 |
| Unknown* | 0 | $143.36 | OTC Trade |
01:57:49 - 31-Mar-26 |
| Unknown* | 0 | $139.00 | SI Trade |
23:09:10 - 30-Mar-26 |
| Unknown* | 3 | $139.00 | OTC Trade |
23:00:04 - 30-Mar-26 |
| Unknown* | 1 | $139.00 | SI Trade |
23:00:04 - 30-Mar-26 |
| Unknown* | 0 | $142.25 | SI Trade |
21:00:15 - 30-Mar-26 |
| Unknown* | 200 | $138.78 | OTC Trade |
20:49:03 - 30-Mar-26 |
| Unknown* | 0 | $138.75 | SI Trade |
20:47:59 - 30-Mar-26 |
| Unknown* | 0 | $138.75 | SI Trade |
19:57:26 - 30-Mar-26 |
| Unknown* | 0 | $138.96 | SI Trade |
19:18:41 - 30-Mar-26 |
| Unknown* | 0 | $139.03 | SI Trade |
19:17:31 - 30-Mar-26 |
| Unknown* | 10 | $138.835 | OTC Trade |
19:00:04 - 30-Mar-26 |
| Unknown* | 1 | $139.9329 | Currency Conversion Negotiated Trade |
18:10:23 - 30-Mar-26 |
| Unknown* | 0 | $139.02 | OTC Trade |
18:08:29 - 30-Mar-26 |
| Unknown* | 0 | $138.93 | SI Trade |
17:35:58 - 30-Mar-26 |
| Unknown* | 0 | $138.94 | SI Trade |
17:34:26 - 30-Mar-26 |
| Unknown* | 0 | $138.95 | SI Trade |
17:00:30 - 30-Mar-26 |
| Unknown* | 0 | $138.36 | SI Trade |
16:38:44 - 30-Mar-26 |
| Unknown* | 0 | $138.99 | SI Trade |
16:27:12 - 30-Mar-26 |
| Unknown* | 5 | $139.16 | OTC Trade |
16:05:43 - 30-Mar-26 |
| Unknown* | 0 | $138.90732 | SI Trade Currency Conversion |
15:40:31 - 30-Mar-26 |
| Unknown* | 0 | $138.56 | OTC Trade |
15:39:57 - 30-Mar-26 |
| Unknown* | 0 | $138.56 | OTC Trade |
15:39:57 - 30-Mar-26 |
| Unknown* | 0 | $138.43 | SI Trade |
15:37:35 - 30-Mar-26 |
| Unknown* | 0 | $138.46 | OTC Trade |
15:34:55 - 30-Mar-26 |
| Unknown* | 0 | $138.42 | OTC Trade |
15:34:01 - 30-Mar-26 |
| Unknown* | 0 | $138.42 | OTC Trade |
15:33:59 - 30-Mar-26 |
| Unknown* | 0 | $138.39 | SI Trade |
15:32:31 - 30-Mar-26 |
| Unknown* | 0 | $138.79 | SI Trade |
15:26:09 - 30-Mar-26 |
| Unknown* | 0 | $138.56 | OTC Trade |
15:25:53 - 30-Mar-26 |
| Unknown* | 18 | $138.5558 | OTC Trade |
15:24:21 - 30-Mar-26 |
| Unknown* | 0 | $138.69 | OTC Trade |
15:21:18 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:54 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |
| Unknown* | 0 | $138.21 | OTC Trade |
15:17:53 - 30-Mar-26 |