| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $141.41352 | SI Trade Currency Conversion |
09:15:52 - 06-Jun-25 |
| Unknown* | 0 | $141.29929 | SI Trade Currency Conversion |
09:15:52 - 06-Jun-25 |
| Unknown* | 134 | $140.124 | OTC Trade |
20:42:52 - 05-Jun-25 |
| Unknown* | 36 | $139.826 | OTC Trade |
20:36:22 - 05-Jun-25 |
| Unknown* | 153 | $139.826 | OTC Trade |
20:36:02 - 05-Jun-25 |
| Unknown* | 47 | $139.835 | OTC Trade |
20:36:02 - 05-Jun-25 |
| Unknown* | 60 | $139.895 | OTC Trade |
20:18:28 - 05-Jun-25 |
| Unknown* | 10 | $139.70 | OTC Trade |
19:56:12 - 05-Jun-25 |
| Unknown* | 12 | $139.3689 | OTC Trade |
19:05:14 - 05-Jun-25 |
| Unknown* | 0 | $139.47 | OTC Trade |
18:44:19 - 05-Jun-25 |
| Unknown* | 0 | $139.65 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $139.61 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $139.61 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $139.28 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $139.25 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 168 | $139.015 | OTC Trade |
17:02:51 - 05-Jun-25 |
| Unknown* | 0 | $139.06 | OTC Trade |
16:49:12 - 05-Jun-25 |
| Unknown* | 100 | $139.102 | OTC Trade |
16:38:10 - 05-Jun-25 |
| Unknown* | 100 | $139.112 | OTC Trade |
16:38:10 - 05-Jun-25 |
| Unknown* | 200 | $139.13 | OTC Trade |
16:38:00 - 05-Jun-25 |
| Unknown* | 0 | $139.25 | OTC Trade |
16:37:24 - 05-Jun-25 |
| Unknown* | 0 | $139.25 | OTC Trade |
16:37:24 - 05-Jun-25 |
| Unknown* | 0 | $139.25 | OTC Trade |
16:37:24 - 05-Jun-25 |
| Unknown* | 0 | $139.25 | OTC Trade |
16:37:24 - 05-Jun-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
16:21:04 - 05-Jun-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
16:21:04 - 05-Jun-25 |
| Unknown* | 84 | $139.118 | OTC Trade |
16:16:40 - 05-Jun-25 |
| Unknown* | 0 | $139.19 | OTC Trade |
16:15:06 - 05-Jun-25 |
| Unknown* | 0 | $139.19 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 10 | $139.29 | OTC Trade |
16:13:52 - 05-Jun-25 |
| Unknown* | 0 | $139.30 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | $138.94 | OTC Trade |
15:25:48 - 05-Jun-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
15:23:23 - 05-Jun-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
15:23:23 - 05-Jun-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
15:23:23 - 05-Jun-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
15:23:23 - 05-Jun-25 |
| Unknown* | 0 | $139.15 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
15:10:36 - 05-Jun-25 |
| Unknown* | 0 | $139.02 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $139.11 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $139.12 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $138.86 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
14:48:19 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $139.67 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $139.81434 | SI Trade Currency Conversion |
12:39:28 - 05-Jun-25 |
| Unknown* | 4 | $139.00 | OTC Trade |
20:56:31 - 04-Jun-25 |
| Unknown* | 60 | $139.135 | OTC Trade |
20:22:38 - 04-Jun-25 |
| Unknown* | 0 | $139.68 | OTC Trade |
20:07:35 - 04-Jun-25 |
| Unknown* | 0 | $140.59 | OTC Trade |
19:04:11 - 04-Jun-25 |
| Unknown* | 1 | $140.9385 | Cross OTC Trade |
18:44:40 - 04-Jun-25 |
| Unknown* | 0 | $140.77 | OTC Trade |
18:38:41 - 04-Jun-25 |
| Unknown* | 0 | $140.77 | OTC Trade |
18:38:41 - 04-Jun-25 |
| Unknown* | 0 | $140.77 | OTC Trade |
18:38:41 - 04-Jun-25 |
| Unknown* | 0 | $140.77 | OTC Trade |
18:38:41 - 04-Jun-25 |
| Unknown* | 1 | $139.91291 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Jun-25 |
| Unknown* | 0 | $139.82 | OTC Trade |
16:46:51 - 04-Jun-25 |
| Unknown* | 2 | $139.7795 | OTC Trade |
16:44:42 - 04-Jun-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
16:31:04 - 04-Jun-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
16:30:42 - 04-Jun-25 |
| Unknown* | 0 | $139.85 | OTC Trade |
16:29:30 - 04-Jun-25 |
| Unknown* | 0 | $139.85 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $139.96 | OTC Trade |
16:23:10 - 04-Jun-25 |
| Unknown* | 200 | $139.875 | OTC Trade |
16:22:00 - 04-Jun-25 |
| Unknown* | 0 | $139.81 | OTC Trade |
16:21:49 - 04-Jun-25 |
| Unknown* | 0 | $139.52 | OTC Trade |
16:06:17 - 04-Jun-25 |
| Unknown* | 0 | $139.54 | OTC Trade |
15:58:21 - 04-Jun-25 |
| Unknown* | 0 | $139.38 | OTC Trade |
15:57:37 - 04-Jun-25 |
| Unknown* | 0 | $139.61 | OTC Trade |
15:49:14 - 04-Jun-25 |
| Unknown* | 0 | $139.61 | OTC Trade |
15:49:14 - 04-Jun-25 |
| Unknown* | 0 | $139.13 | OTC Trade |
15:34:22 - 04-Jun-25 |
| Unknown* | 0 | $139.62 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 0 | $139.68 | OTC Trade |
15:20:23 - 04-Jun-25 |
| Unknown* | 73 | $139.8127 | OTC Trade |
15:18:56 - 04-Jun-25 |
| Unknown* | 3 | $140.26286 | Currency Conversion Negotiated Trade |
15:18:34 - 04-Jun-25 |
| Unknown* | 0 | $139.45 | OTC Trade |
14:56:26 - 04-Jun-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
14:51:59 - 04-Jun-25 |
| Unknown* | 0 | $139.26 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $139.26 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $139.60 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $139.60 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 0 | $139.42452 | SI Trade Currency Conversion |
14:48:39 - 04-Jun-25 |
| Unknown* | 0 | $139.76 | OTC Trade |
14:40:00 - 04-Jun-25 |
| Unknown* | 0 | $139.50 | OTC Trade |
14:39:45 - 04-Jun-25 |
| Unknown* | 0 | $139.76 | OTC Trade |
14:39:41 - 04-Jun-25 |
| Unknown* | 0 | $139.76 | OTC Trade |
14:39:35 - 04-Jun-25 |
| Unknown* | 0 | $139.50 | OTC Trade |
14:39:28 - 04-Jun-25 |
| Unknown* | 0 | $139.45 | OTC Trade |
14:37:30 - 04-Jun-25 |
| Unknown* | 79 | $139.91 | OTC Trade |
14:36:09 - 04-Jun-25 |
| Unknown* | 250 | $139.925 | OTC Trade |
14:36:08 - 04-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
14:35:46 - 04-Jun-25 |
| Unknown* | 0 | $140.34 | OTC Trade |
14:35:41 - 04-Jun-25 |
| Unknown* | 0 | $141.16 | OTC Trade |
14:35:37 - 04-Jun-25 |
| Unknown* | 0 | $141.28 | OTC Trade |
14:35:23 - 04-Jun-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:33:46 - 04-Jun-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:33:46 - 04-Jun-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:33:46 - 04-Jun-25 |
| Unknown* | 0 | $141.47237 | SI Trade Currency Conversion |
14:32:01 - 04-Jun-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:09 - 04-Jun-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 0 | $141.69991 | SI Trade Currency Conversion |
13:05:59 - 04-Jun-25 |
| Unknown* | 0 | $143.06515 | SI Trade Currency Conversion |
08:03:35 - 04-Jun-25 |
| Unknown* | 0 | $143.06515 | SI Trade Currency Conversion |
08:03:35 - 04-Jun-25 |
| Unknown* | 0 | $143.06515 | SI Trade Currency Conversion |
08:03:35 - 04-Jun-25 |
| Unknown* | 25 | $141.885 | OTC Trade |
20:59:55 - 03-Jun-25 |
| Unknown* | 200 | $141.65 | OTC Trade |
18:36:43 - 03-Jun-25 |
| Unknown* | 0 | $141.72 | OTC Trade |
18:30:17 - 03-Jun-25 |
| Unknown* | 0 | $141.72 | OTC Trade |
18:30:16 - 03-Jun-25 |
| Unknown* | 0 | $141.58 | OTC Trade |
18:27:34 - 03-Jun-25 |
| Unknown* | 100 | $141.402 | OTC Trade |
17:57:03 - 03-Jun-25 |
| Unknown* | 300 | $141.405 | OTC Trade |
17:57:03 - 03-Jun-25 |
| Unknown* | 200 | $141.405 | OTC Trade |
17:56:53 - 03-Jun-25 |
| Unknown* | 25 | $141.385 | OTC Trade |
17:49:23 - 03-Jun-25 |
| Unknown* | 175 | $141.385 | OTC Trade |
17:49:23 - 03-Jun-25 |
| Unknown* | 0 | $141.48 | OTC Trade |
17:05:13 - 03-Jun-25 |
| Unknown* | 2 | $141.04 | OTC Trade |
16:39:19 - 03-Jun-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
16:19:26 - 03-Jun-25 |
| Unknown* | 20,188 | $142.42 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 0 | $140.39 | OTC Trade |
16:11:03 - 03-Jun-25 |
| Unknown* | 2 | $140.46455 | Currency Conversion Negotiated Trade |
15:24:10 - 03-Jun-25 |
| Unknown* | 3 | $142.23922 | Currency Conversion Negotiated Trade |
15:24:10 - 03-Jun-25 |
| Unknown* | 0 | $140.70 | OTC Trade |
15:00:40 - 03-Jun-25 |
| Unknown* | 0 | $141.17 | OTC Trade |
15:00:28 - 03-Jun-25 |
| Unknown* | 0 | $141.23 | OTC Trade |
14:52:24 - 03-Jun-25 |
| Unknown* | 0 | $141.23 | OTC Trade |
14:52:23 - 03-Jun-25 |
| Unknown* | 0 | $141.23 | OTC Trade |
14:52:22 - 03-Jun-25 |
| Unknown* | 0 | $141.09 | OTC Trade |
14:51:42 - 03-Jun-25 |
| Unknown* | 0 | $141.42 | OTC Trade |
14:51:41 - 03-Jun-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:51:37 - 03-Jun-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
14:39:15 - 03-Jun-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
14:35:04 - 03-Jun-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 0 | $141.89 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 0 | $141.89 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 0 | $141.89 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 0 | $141.89 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 0 | $141.89 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 0 | $141.84 | OTC Trade |
14:30:28 - 03-Jun-25 |
| Unknown* | 17 | $141.915 | OTC Trade |
19:32:29 - 02-Jun-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
19:28:47 - 02-Jun-25 |
| Unknown* | 93 | $141.53 | OTC Trade |
18:46:26 - 02-Jun-25 |
| Unknown* | 0 | $141.7226 | OTC Trade |
17:43:12 - 02-Jun-25 |
| Unknown* | 18 | $141.6535 | OTC Trade |
17:25:06 - 02-Jun-25 |
| Unknown* | 100 | $141.66 | OTC Trade |
17:25:06 - 02-Jun-25 |
| Unknown* | 0 | $142.81 | OTC Trade |
16:00:12 - 02-Jun-25 |
| Unknown* | 0 | $142.79 | OTC Trade |
15:51:04 - 02-Jun-25 |
| Unknown* | 0 | $142.79 | OTC Trade |
15:47:28 - 02-Jun-25 |
| Unknown* | 0 | $142.72 | OTC Trade |
15:47:28 - 02-Jun-25 |
| Unknown* | 0 | $142.39 | OTC Trade |
15:16:39 - 02-Jun-25 |
| Unknown* | 0 | $142.33 | OTC Trade |
15:13:27 - 02-Jun-25 |
| Unknown* | 0 | $141.93 | OTC Trade |
15:01:52 - 02-Jun-25 |
| Unknown* | 0 | $141.93 | OTC Trade |
15:01:52 - 02-Jun-25 |
| Unknown* | 0 | $142.21 | OTC Trade |
14:58:34 - 02-Jun-25 |
| Unknown* | 0 | $142.21 | OTC Trade |
14:58:34 - 02-Jun-25 |
| Unknown* | 0 | $142.21 | OTC Trade |
14:58:34 - 02-Jun-25 |
| Unknown* | 0 | $142.21 | OTC Trade |
14:58:34 - 02-Jun-25 |
| Unknown* | 0 | $142.21 | OTC Trade |
14:58:34 - 02-Jun-25 |
| Unknown* | 0 | $142.21 | OTC Trade |
14:58:34 - 02-Jun-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
14:54:41 - 02-Jun-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
14:54:38 - 02-Jun-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
14:54:38 - 02-Jun-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
14:54:36 - 02-Jun-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
14:54:36 - 02-Jun-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
14:54:35 - 02-Jun-25 |
| Unknown* | 0 | $142.55 | OTC Trade |
14:53:20 - 02-Jun-25 |