| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $137.4318 | OTC Trade |
15:56:28 - 16-Sep-25 |
| Unknown* | 1 | $135.80054 | Currency Conversion Negotiated Trade |
15:23:53 - 16-Sep-25 |
| Unknown* | 1 | $137.37986 | Currency Conversion Negotiated Trade |
15:23:52 - 16-Sep-25 |
| Unknown* | 7 | $137.4363 | OTC Trade |
15:01:39 - 16-Sep-25 |
| Unknown* | 0 | $137.04 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $137.32 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $137.04 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $137.32 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 2 | $137.1243 | OTC Trade |
14:48:20 - 16-Sep-25 |
| Unknown* | 3 | $137.6055 | OTC Trade |
14:42:32 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 0 | $138.03 | OTC Trade |
14:30:29 - 16-Sep-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 11 | $137.40 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $138.14679 | SI Trade Currency Conversion |
11:47:55 - 16-Sep-25 |
| Unknown* | 0 | $138.14679 | SI Trade Currency Conversion |
09:55:47 - 16-Sep-25 |
| Unknown* | 0 | $136.8513 | SI Trade Currency Conversion |
08:02:06 - 16-Sep-25 |
| Unknown* | 0 | $136.8513 | SI Trade Currency Conversion |
08:02:06 - 16-Sep-25 |
| Unknown* | 0 | $138.0879 | SI Trade Currency Conversion |
08:02:06 - 16-Sep-25 |
| Unknown* | 0 | $137.569 | OTC Trade |
20:57:31 - 15-Sep-25 |
| Unknown* | 0 | $137.77 | OTC Trade |
20:54:53 - 15-Sep-25 |
| Unknown* | 0 | $137.99 | OTC Trade |
19:52:51 - 15-Sep-25 |
| Unknown* | 65 | $137.384 | OTC Trade |
18:03:28 - 15-Sep-25 |
| Unknown* | 26 | $0.00 | SI Trade |
16:32:53 - 15-Sep-25 |
| Unknown* | 26 | $137.58 | SI Trade |
16:32:53 - 15-Sep-25 |
| Unknown* | -26 | $0.00 | SI Trade Correction |
16:32:53 - 15-Sep-25 |
| Unknown* | 1 | $138.14993 | SI Trade Currency Conversion |
16:24:12 - 15-Sep-25 |
| Unknown* | 21 | $138.3057 | OTC Trade |
16:22:15 - 15-Sep-25 |
| Unknown* | 1 | $138.885 | OTC Trade |
15:53:44 - 15-Sep-25 |
| Unknown* | 4 | $138.5593 | Cross OTC Trade |
15:21:29 - 15-Sep-25 |
| Unknown* | 11 | $138.50 | OTC Trade |
15:18:42 - 15-Sep-25 |
| Unknown* | 0 | $138.1999 | SI Trade Currency Conversion |
15:18:35 - 15-Sep-25 |
| Unknown* | 13 | $138.8038 | OTC Trade |
15:08:19 - 15-Sep-25 |
| Unknown* | 0 | $139.02 | OTC Trade |
14:57:22 - 15-Sep-25 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:52:14 - 15-Sep-25 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:51:32 - 15-Sep-25 |
| Unknown* | 0 | $139.30 | OTC Trade |
14:51:29 - 15-Sep-25 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:51:29 - 15-Sep-25 |
| Unknown* | 0 | $139.30 | OTC Trade |
14:51:28 - 15-Sep-25 |
| Unknown* | 0 | $139.30 | OTC Trade |
14:51:28 - 15-Sep-25 |
| Unknown* | 0 | $139.30 | OTC Trade |
14:51:28 - 15-Sep-25 |
| Unknown* | 0 | $139.30 | OTC Trade |
14:51:28 - 15-Sep-25 |
| Unknown* | 0 | $139.30 | OTC Trade |
14:51:28 - 15-Sep-25 |
| Unknown* | 0 | $139.30 | OTC Trade |
14:51:28 - 15-Sep-25 |
| Unknown* | 0 | $139.30 | OTC Trade |
14:51:28 - 15-Sep-25 |
| Unknown* | 0 | $139.30 | OTC Trade |
14:51:27 - 15-Sep-25 |
| Unknown* | 0 | $139.30 | OTC Trade |
14:51:27 - 15-Sep-25 |
| Unknown* | 0 | $139.30 | OTC Trade |
14:51:26 - 15-Sep-25 |
| Unknown* | 0 | $139.30 | OTC Trade |
14:51:26 - 15-Sep-25 |
| Unknown* | 0 | $139.30 | OTC Trade |
14:51:26 - 15-Sep-25 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:51:20 - 15-Sep-25 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:51:19 - 15-Sep-25 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:51:19 - 15-Sep-25 |
| Unknown* | 0 | $139.33 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $139.33 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $139.33 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $139.33 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $139.33 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $139.33 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $139.33 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $139.37 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:36:55 - 15-Sep-25 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:36:55 - 15-Sep-25 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:36:55 - 15-Sep-25 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:36:55 - 15-Sep-25 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:36:55 - 15-Sep-25 |
| Unknown* | 0 | $139.32 | OTC Trade |
14:36:55 - 15-Sep-25 |
| Unknown* | 0 | $139.63 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:31:59 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 1 | $139.00 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:54 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 3 | $139.77 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
18:00:39 - 12-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
18:00:39 - 12-Sep-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
18:00:39 - 12-Sep-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
17:34:15 - 12-Sep-25 |
| Unknown* | 0 | $139.08 | OTC Trade |
16:55:20 - 12-Sep-25 |
| Unknown* | 0 | $139.02 | OTC Trade |
16:55:05 - 12-Sep-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
16:53:30 - 12-Sep-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
16:41:54 - 12-Sep-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
16:41:54 - 12-Sep-25 |
| Unknown* | 0 | $138.87 | OTC Trade |
16:41:54 - 12-Sep-25 |
| Unknown* | 2 | $139.39 | OTC Trade |
15:57:11 - 12-Sep-25 |
| Unknown* | 0 | $139.45 | OTC Trade |
15:52:54 - 12-Sep-25 |
| Unknown* | 0 | $139.03 | OTC Trade |
15:07:11 - 12-Sep-25 |
| Unknown* | 0 | $139.03 | OTC Trade |
15:07:11 - 12-Sep-25 |
| Unknown* | 1 | $138.93 | OTC Trade |
14:59:42 - 12-Sep-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $139.14 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 1 | $139.15046 | Currency Conversion Negotiated Trade |
14:45:59 - 12-Sep-25 |
| Unknown* | 2 | $138.8829 | Cross OTC Trade |
14:45:33 - 12-Sep-25 |
| Unknown* | 0 | $139.43 | OTC Trade |
14:41:19 - 12-Sep-25 |
| Unknown* | 239 | $139.21954 | Currency Conversion Negotiated Trade |
14:40:54 - 12-Sep-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
14:30:29 - 12-Sep-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 0 | $138.23 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 0 | $138.23 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 0 | $138.23 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 0 | $138.23 | OTC Trade |
14:30:28 - 12-Sep-25 |
| Unknown* | 0 | $138.23 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $138.23 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $138.23 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
14:30:27 - 12-Sep-25 |