| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $141.88928 | SI Trade Currency Conversion |
10:32:32 - 03-Jul-25 |
| Unknown* | 0 | $141.39 | OTC Trade |
20:12:08 - 02-Jul-25 |
| Unknown* | 1 | $140.9981 | Cross OTC Trade |
17:56:48 - 02-Jul-25 |
| Unknown* | 15 | $140.67 | OTC Trade |
16:04:41 - 02-Jul-25 |
| Unknown* | 0 | $141.48 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $141.50 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $142.03 | OTC Trade |
15:29:18 - 02-Jul-25 |
| Unknown* | 0 | $142.03 | OTC Trade |
15:29:18 - 02-Jul-25 |
| Unknown* | 0 | $142.11 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 0 | $142.21 | OTC Trade |
15:22:48 - 02-Jul-25 |
| Unknown* | 1 | $143.32183 | Currency Conversion Negotiated Trade |
15:21:15 - 02-Jul-25 |
| Unknown* | 2 | $145.01169 | Currency Conversion Negotiated Trade |
15:21:14 - 02-Jul-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
15:19:22 - 02-Jul-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
15:19:21 - 02-Jul-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
15:19:21 - 02-Jul-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
15:19:21 - 02-Jul-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
15:19:21 - 02-Jul-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
15:19:21 - 02-Jul-25 |
| Unknown* | 0 | $142.22 | OTC Trade |
15:14:02 - 02-Jul-25 |
| Unknown* | 6,308 | $142.56 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $141.98 | OTC Trade |
14:57:12 - 02-Jul-25 |
| Unknown* | 0 | $141.98 | OTC Trade |
14:57:12 - 02-Jul-25 |
| Unknown* | 0 | $141.98 | OTC Trade |
14:57:11 - 02-Jul-25 |
| Unknown* | 0 | $141.98 | OTC Trade |
14:57:11 - 02-Jul-25 |
| Unknown* | 0 | $141.98 | OTC Trade |
14:57:11 - 02-Jul-25 |
| Unknown* | 0 | $141.98 | OTC Trade |
14:57:10 - 02-Jul-25 |
| Unknown* | 0 | $141.24 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 0 | $141.24 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:19 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
14:31:13 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 6 | $142.90 | OTC Trade |
08:38:35 - 02-Jul-25 |
| Unknown* | 31 | $142.90 | OTC Trade |
08:38:35 - 02-Jul-25 |
| Unknown* | 4 | $142.90 | OTC Trade |
08:38:17 - 02-Jul-25 |
| Unknown* | 48 | $142.90 | OTC Trade |
08:38:17 - 02-Jul-25 |
| Unknown* | 26 | $142.89 | OTC Trade |
08:38:17 - 02-Jul-25 |
| Unknown* | 5 | $142.89 | OTC Trade |
08:38:17 - 02-Jul-25 |
| Unknown* | 0 | $143.35372 | SI Trade Currency Conversion |
08:04:24 - 02-Jul-25 |
| Unknown* | 100 | $142.75 | OTC Trade |
20:54:33 - 01-Jul-25 |
| Unknown* | 0 | $143.08 | OTC Trade |
20:48:21 - 01-Jul-25 |
| Unknown* | 0 | $143.04 | OTC Trade |
20:08:27 - 01-Jul-25 |
| Unknown* | 266 | $141.694 | OTC Trade |
19:12:33 - 01-Jul-25 |
| Unknown* | 5 | $141.36 | OTC Trade |
17:26:30 - 01-Jul-25 |
| Unknown* | 0 | $140.89815 | SI Trade Currency Conversion |
15:37:06 - 01-Jul-25 |
| Unknown* | 1 | $140.4803 | Cross OTC Trade |
15:35:39 - 01-Jul-25 |
| Unknown* | 4 | $139.48 | OTC Trade |
15:23:17 - 01-Jul-25 |
| Unknown* | 7 | $140.18976 | Currency Conversion Negotiated Trade |
15:18:44 - 01-Jul-25 |
| Unknown* | 0 | $139.02 | OTC Trade |
15:16:45 - 01-Jul-25 |
| Unknown* | 7 | $139.56 | OTC Trade |
14:34:38 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 1 | $139.16 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
14:30:38 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:38 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:37 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:36 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:36 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 1 | $139.93 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
14:30:33 - 01-Jul-25 |
| Unknown* | 0 | $139.93 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $138.82 | OTC Trade |
20:30:29 - 30-Jun-25 |
| Unknown* | 1 | $137.85023 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Jun-25 |
| Unknown* | 0 | $138.41 | OTC Trade |
17:46:48 - 30-Jun-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
17:35:57 - 30-Jun-25 |
| Unknown* | 0 | $138.01 | OTC Trade |
16:39:48 - 30-Jun-25 |
| Unknown* | 0 | $138.06 | OTC Trade |
16:39:35 - 30-Jun-25 |
| Unknown* | 0 | $138.04 | OTC Trade |
16:30:43 - 30-Jun-25 |
| Unknown* | 20 | $138.02 | OTC Trade |
16:12:03 - 30-Jun-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:31:42 - 30-Jun-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
15:25:10 - 30-Jun-25 |
| Unknown* | 59 | $138.27188 | Currency Conversion Negotiated Trade |
15:25:07 - 30-Jun-25 |
| Unknown* | 3 | $138.97046 | Currency Conversion Negotiated Trade |
15:18:55 - 30-Jun-25 |
| Unknown* | 113 | $137.9548 | OTC Trade |
15:11:38 - 30-Jun-25 |
| Unknown* | 0 | $137.90 | OTC Trade |
15:05:25 - 30-Jun-25 |
| Unknown* | 17 | $138.38863 | Currency Conversion Negotiated Trade |
15:04:43 - 30-Jun-25 |
| Unknown* | 0 | $138.22513 | SI Trade Currency Conversion |
15:02:29 - 30-Jun-25 |
| Unknown* | 0 | $138.09 | OTC Trade |
15:00:50 - 30-Jun-25 |
| Unknown* | 0 | $138.02 | OTC Trade |
15:00:03 - 30-Jun-25 |
| Unknown* | 0 | $138.31 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $138.31 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $138.31 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $138.31 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $138.31 | OTC Trade |
14:54:05 - 30-Jun-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:53:45 - 30-Jun-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:53:45 - 30-Jun-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:53:45 - 30-Jun-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:53:45 - 30-Jun-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:53:45 - 30-Jun-25 |
| Unknown* | 0 | $138.35 | OTC Trade |
14:53:45 - 30-Jun-25 |
| Unknown* | 0 | $138.14 | OTC Trade |
14:52:43 - 30-Jun-25 |
| Unknown* | 0 | $138.14 | OTC Trade |
14:52:43 - 30-Jun-25 |
| Unknown* | 0 | $138.14 | OTC Trade |
14:52:43 - 30-Jun-25 |
| Unknown* | 0 | $138.18 | OTC Trade |
14:52:27 - 30-Jun-25 |
| Unknown* | 0 | $138.5767 | SI Trade Currency Conversion |
14:51:51 - 30-Jun-25 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:37:47 - 30-Jun-25 |
| Unknown* | 1 | $138.02 | OTC Trade |
14:33:49 - 30-Jun-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:31:08 - 30-Jun-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:31:06 - 30-Jun-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $137.98 | OTC Trade |
14:31:05 - 30-Jun-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $139.10406 | SI Trade Currency Conversion |
10:15:38 - 30-Jun-25 |
| Unknown* | 0 | $140.10017 | SI Trade Currency Conversion |
08:01:17 - 30-Jun-25 |
| Unknown* | 0 | $140.10017 | SI Trade Currency Conversion |
08:01:17 - 30-Jun-25 |
| Unknown* | 3 | $137.595 | OTC Trade |
20:54:32 - 27-Jun-25 |
| Unknown* | 94 | $137.8628 | OTC Trade |
19:20:04 - 27-Jun-25 |
| Unknown* | 33 | $137.92 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $137.80982 | Currency Conversion Negotiated Trade |
18:10:15 - 27-Jun-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
17:35:07 - 27-Jun-25 |
| Unknown* | 0 | $138.51 | OTC Trade |
17:25:25 - 27-Jun-25 |
| Unknown* | 50 | $137.92 | SI Trade |
17:24:06 - 27-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
16:25:58 - 27-Jun-25 |
| Unknown* | 0 | $138.69 | OTC Trade |
15:57:03 - 27-Jun-25 |
| Unknown* | 26 | $137.92 | SI Trade |
15:51:44 - 27-Jun-25 |
| Unknown* | 26 | $0.00 | SI Trade |
15:51:44 - 27-Jun-25 |
| Unknown* | -26 | $0.00 | SI Trade Correction |
15:51:44 - 27-Jun-25 |
| Unknown* | 5 | $138.55 | OTC Trade |
15:50:09 - 27-Jun-25 |
| Unknown* | 0 | $138.55 | OTC Trade |
15:49:59 - 27-Jun-25 |
| Unknown* | 0 | $138.55 | OTC Trade |
15:49:58 - 27-Jun-25 |
| Unknown* | 0 | $138.55 | OTC Trade |
15:49:57 - 27-Jun-25 |
| Unknown* | 0 | $138.55 | OTC Trade |
15:49:57 - 27-Jun-25 |
| Unknown* | 0 | $138.68 | OTC Trade |
15:39:56 - 27-Jun-25 |
| Unknown* | 1 | $139.20494 | Currency Conversion Negotiated Trade |
15:22:40 - 27-Jun-25 |
| Unknown* | 0 | $138.28 | OTC Trade |
15:06:08 - 27-Jun-25 |
| Unknown* | 0 | $138.28 | OTC Trade |
15:06:07 - 27-Jun-25 |
| Unknown* | 0 | $138.28 | OTC Trade |
15:06:07 - 27-Jun-25 |
| Unknown* | 0 | $138.28 | OTC Trade |
15:05:56 - 27-Jun-25 |