| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.14 | OTC Trade |
08:01:56 - 31-Dec-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
08:01:56 - 31-Dec-25 |
| Unknown* | 0 | $131.69 | OTC Trade |
07:51:04 - 31-Dec-25 |
| Unknown* | 0 | $131.69 | OTC Trade |
07:51:04 - 31-Dec-25 |
| Unknown* | 0 | $131.69 | OTC Trade |
07:51:04 - 31-Dec-25 |
| Unknown* | 0 | $131.69 | OTC Trade |
07:51:04 - 31-Dec-25 |
| Unknown* | 0 | $131.69 | OTC Trade |
07:51:04 - 31-Dec-25 |
| Unknown* | 0 | $131.69 | OTC Trade |
07:51:04 - 31-Dec-25 |
| Unknown* | 10 | $133.14 | OTC Trade |
00:28:35 - 31-Dec-25 |
| Unknown* | 0 | $131.44 | OTC Trade |
20:48:55 - 30-Dec-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
18:51:51 - 30-Dec-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
18:51:51 - 30-Dec-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
18:51:51 - 30-Dec-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
18:51:51 - 30-Dec-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
18:51:51 - 30-Dec-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
18:51:51 - 30-Dec-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
18:51:51 - 30-Dec-25 |
| Unknown* | 0 | $131.36 | OTC Trade |
18:33:39 - 30-Dec-25 |
| Unknown* | 3 | $131.4334 | OTC Trade |
18:14:27 - 30-Dec-25 |
| Unknown* | 1 | $130.61895 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Dec-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
17:46:24 - 30-Dec-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
17:46:24 - 30-Dec-25 |
| Unknown* | 0 | $131.38 | OTC Trade |
17:46:24 - 30-Dec-25 |
| Unknown* | 0 | $131.43 | OTC Trade |
17:27:49 - 30-Dec-25 |
| Unknown* | 0 | $131.43 | OTC Trade |
17:27:49 - 30-Dec-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
17:12:26 - 30-Dec-25 |
| Unknown* | 0 | $131.68 | OTC Trade |
17:12:26 - 30-Dec-25 |
| Unknown* | 6 | $131.53 | OTC Trade |
17:08:20 - 30-Dec-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
16:58:27 - 30-Dec-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
16:58:27 - 30-Dec-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
16:58:27 - 30-Dec-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
16:58:26 - 30-Dec-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
16:58:26 - 30-Dec-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
16:58:26 - 30-Dec-25 |
| Unknown* | 0 | $131.56 | OTC Trade |
16:58:26 - 30-Dec-25 |
| Unknown* | 0 | $131.52 | OTC Trade |
16:55:14 - 30-Dec-25 |
| Unknown* | 0 | $131.52 | OTC Trade |
16:55:14 - 30-Dec-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
16:12:32 - 30-Dec-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
16:12:32 - 30-Dec-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:50:53 - 30-Dec-25 |
| Unknown* | 0 | $131.73 | OTC Trade |
15:35:14 - 30-Dec-25 |
| Unknown* | 0 | $131.73 | OTC Trade |
15:35:14 - 30-Dec-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:20:02 - 30-Dec-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:20:01 - 30-Dec-25 |
| Unknown* | 1 | $132.51169 | Currency Conversion Negotiated Trade |
15:12:00 - 30-Dec-25 |
| Unknown* | 16 | $131.4695 | OTC Trade |
14:56:41 - 30-Dec-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:48:58 - 30-Dec-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:48:58 - 30-Dec-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:48:58 - 30-Dec-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:48:58 - 30-Dec-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:48:58 - 30-Dec-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:48:58 - 30-Dec-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:48:58 - 30-Dec-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:48:57 - 30-Dec-25 |
| Unknown* | 30 | $131.39 | OTC Trade |
14:47:40 - 30-Dec-25 |
| Unknown* | 0 | $130.95 | OTC Trade |
14:39:05 - 30-Dec-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:26:47 - 30-Dec-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:26:47 - 30-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $130.59 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $130.59 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $130.59 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $130.59 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $130.59 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $130.59 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 2 | $130.68 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 1 | $130.69 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $130.59 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $130.59 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $130.59 | OTC Trade |
13:37:38 - 30-Dec-25 |
| Unknown* | 0 | $131.98026 | SI Trade Currency Conversion |
12:41:26 - 30-Dec-25 |
| Unknown* | 0 | $131.9214 | SI Trade Currency Conversion |
11:07:07 - 30-Dec-25 |
| Unknown* | 3 | $130.50858 | SI Trade Currency Conversion |
08:21:56 - 30-Dec-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
07:58:07 - 30-Dec-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
07:58:07 - 30-Dec-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
07:58:07 - 30-Dec-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
07:58:07 - 30-Dec-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
07:58:07 - 30-Dec-25 |
| Unknown* | 0 | $131.29 | OTC Trade |
07:58:07 - 30-Dec-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
07:42:18 - 30-Dec-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
07:42:18 - 30-Dec-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
07:39:54 - 30-Dec-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
07:39:54 - 30-Dec-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
07:39:54 - 30-Dec-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
07:39:54 - 30-Dec-25 |
| Unknown* | 0 | $131.28 | OTC Trade |
06:46:28 - 30-Dec-25 |
| Unknown* | 0 | $131.28 | OTC Trade |
06:46:28 - 30-Dec-25 |
| Unknown* | 0 | $131.28 | OTC Trade |
06:46:28 - 30-Dec-25 |
| Unknown* | 0 | $131.28 | OTC Trade |
06:46:28 - 30-Dec-25 |
| Unknown* | 0 | $131.28 | OTC Trade |
06:46:28 - 30-Dec-25 |
| Unknown* | 0 | $131.28 | OTC Trade |
06:46:28 - 30-Dec-25 |
| Unknown* | 0 | $131.28 | OTC Trade |
06:46:28 - 30-Dec-25 |
| Unknown* | 0 | $131.46 | OTC Trade |
19:40:33 - 29-Dec-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
17:15:24 - 29-Dec-25 |
| Unknown* | 2 | $131.0998 | Cross OTC Trade |
17:08:47 - 29-Dec-25 |
| Unknown* | 0 | $131.39 | OTC Trade |
16:36:32 - 29-Dec-25 |
| Unknown* | 0 | $131.16 | OTC Trade |
16:32:25 - 29-Dec-25 |
| Unknown* | 0 | $131.11 | OTC Trade |
16:22:43 - 29-Dec-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
15:29:05 - 29-Dec-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
15:29:05 - 29-Dec-25 |
| Unknown* | 2 | $132.04242 | Currency Conversion Negotiated Trade |
15:15:02 - 29-Dec-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
15:14:06 - 29-Dec-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
15:14:05 - 29-Dec-25 |
| Unknown* | 0 | $130.78 | OTC Trade |
14:48:58 - 29-Dec-25 |
| Unknown* | 0 | $130.78 | OTC Trade |
14:48:58 - 29-Dec-25 |
| Unknown* | 0 | $130.78 | OTC Trade |
14:48:56 - 29-Dec-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
14:48:56 - 29-Dec-25 |
| Unknown* | 0 | $130.78 | OTC Trade |
14:48:56 - 29-Dec-25 |
| Unknown* | 0 | $130.51 | OTC Trade |
14:48:56 - 29-Dec-25 |
| Unknown* | 1 | $129.95504 | SI Trade Currency Conversion |
14:43:58 - 29-Dec-25 |
| Unknown* | 0 | $131.19103 | SI Trade Currency Conversion |
14:30:27 - 29-Dec-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:04 - 29-Dec-25 |
| Unknown* | 9 | $130.75 | OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:23:03 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:23:03 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:23:03 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:23:02 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:23:02 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:23:02 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:23:02 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
13:30:31 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
13:30:30 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
13:30:30 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
13:30:30 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
13:30:30 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
13:30:30 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
13:30:30 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
13:27:53 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
13:27:53 - 29-Dec-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
13:27:53 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
13:27:53 - 29-Dec-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
13:27:53 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
13:27:53 - 29-Dec-25 |
| Unknown* | 1 | $130.54 | OTC Trade |
11:24:13 - 29-Dec-25 |
| Unknown* | 1 | $130.54 | OTC Trade |
11:24:13 - 29-Dec-25 |
| Unknown* | 1 | $130.54 | OTC Trade |
11:24:13 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
11:24:12 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
11:24:12 - 29-Dec-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
11:24:12 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
11:24:12 - 29-Dec-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
11:24:12 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
11:24:12 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
11:24:12 - 29-Dec-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
11:24:12 - 29-Dec-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
11:24:12 - 29-Dec-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
08:27:16 - 29-Dec-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
08:27:16 - 29-Dec-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
08:27:16 - 29-Dec-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
08:27:16 - 29-Dec-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
08:27:16 - 29-Dec-25 |
| Unknown* | 0 | $130.83789 | SI Trade Currency Conversion |
08:10:28 - 29-Dec-25 |
| Unknown* | 0 | $131.01446 | SI Trade Currency Conversion |
08:06:48 - 29-Dec-25 |
| Unknown* | 0 | $131.01446 | SI Trade Currency Conversion |
08:06:48 - 29-Dec-25 |
| Unknown* | 0 | $130.89674 | SI Trade Currency Conversion |
08:06:47 - 29-Dec-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
07:34:35 - 29-Dec-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
07:34:34 - 29-Dec-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
07:34:34 - 29-Dec-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
07:34:34 - 29-Dec-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
07:34:34 - 29-Dec-25 |
| Unknown* | 192 | $129.67 | OTC Trade |
07:04:18 - 29-Dec-25 |
| Unknown* | 1 | $129.87 | OTC Trade |
07:04:18 - 29-Dec-25 |
| Unknown* | 10 | $129.90 | OTC Trade |
07:04:18 - 29-Dec-25 |
| Unknown* | 1 | $130.00 | OTC Trade |
07:04:18 - 29-Dec-25 |
| Unknown* | 26 | $130.18 | OTC Trade |
07:04:18 - 29-Dec-25 |
| Unknown* | 11 | $130.18 | OTC Trade |
07:04:18 - 29-Dec-25 |
| Unknown* | 2 | $130.3627 | Cross OTC Trade |
18:22:35 - 26-Dec-25 |
| Unknown* | 5 | $130.6184 | Currency Conversion Negotiated Trade |
17:54:12 - 26-Dec-25 |
| Unknown* | 3 | $131.195 | OTC Trade |
15:32:52 - 26-Dec-25 |
| Unknown* | 4 | $131.33 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 4 | $131.33 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 20 | $132.18 | OTC Trade |
12:35:59 - 26-Dec-25 |
| Unknown* | 0 | $131.11 | OTC Trade |
17:53:28 - 24-Dec-25 |
| Unknown* | 0 | $131.11 | OTC Trade |
17:53:28 - 24-Dec-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
17:38:43 - 24-Dec-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
17:38:43 - 24-Dec-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
17:17:30 - 24-Dec-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
17:17:30 - 24-Dec-25 |
| Unknown* | 0 | $130.67 | OTC Trade |
16:57:01 - 24-Dec-25 |
| Unknown* | 0 | $130.67 | OTC Trade |
16:57:01 - 24-Dec-25 |
| Unknown* | 0 | $131.21 | OTC Trade |
16:12:07 - 24-Dec-25 |
| Unknown* | 0 | $131.21 | OTC Trade |
16:12:07 - 24-Dec-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
16:12:07 - 24-Dec-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
16:12:07 - 24-Dec-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
16:12:06 - 24-Dec-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
16:12:06 - 24-Dec-25 |