| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.26622 | SI Trade Currency Conversion |
08:04:17 - 21-Oct-25 |
| Unknown* | 0 | $145.26622 | SI Trade Currency Conversion |
08:04:17 - 21-Oct-25 |
| Unknown* | 0 | $145.26622 | SI Trade Currency Conversion |
08:04:17 - 21-Oct-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
20:17:05 - 20-Oct-25 |
| Unknown* | 7 | $144.8957 | OTC Trade |
18:50:44 - 20-Oct-25 |
| Unknown* | 0 | $144.73 | OTC Trade |
18:29:35 - 20-Oct-25 |
| Unknown* | 3 | $144.47 | OTC Trade |
18:11:51 - 20-Oct-25 |
| Unknown* | 0 | $144.22 | OTC Trade |
17:57:03 - 20-Oct-25 |
| Unknown* | 0 | $144.22 | OTC Trade |
17:57:03 - 20-Oct-25 |
| Unknown* | 0 | $144.23 | OTC Trade |
17:40:57 - 20-Oct-25 |
| Unknown* | 30 | $144.249 | OTC Trade |
17:35:19 - 20-Oct-25 |
| Unknown* | 0 | $144.15 | OTC Trade |
17:18:18 - 20-Oct-25 |
| Unknown* | 0 | $143.55 | OTC Trade |
16:49:47 - 20-Oct-25 |
| Unknown* | 0 | $143.69 | OTC Trade |
16:22:40 - 20-Oct-25 |
| Unknown* | 0 | $143.53 | OTC Trade |
15:59:20 - 20-Oct-25 |
| Unknown* | 0 | $143.52 | OTC Trade |
15:58:42 - 20-Oct-25 |
| Unknown* | 0 | $143.52 | OTC Trade |
15:58:42 - 20-Oct-25 |
| Unknown* | 0 | $143.61 | OTC Trade |
15:57:04 - 20-Oct-25 |
| Unknown* | 0 | $143.13 | OTC Trade |
15:50:47 - 20-Oct-25 |
| Unknown* | 0 | $143.28 | OTC Trade |
15:43:54 - 20-Oct-25 |
| Unknown* | 0 | $143.14 | OTC Trade |
15:43:24 - 20-Oct-25 |
| Unknown* | 0 | $143.14 | OTC Trade |
15:43:23 - 20-Oct-25 |
| Unknown* | 0 | $143.14 | OTC Trade |
15:43:23 - 20-Oct-25 |
| Unknown* | 1 | $143.32 | OTC Trade |
15:42:49 - 20-Oct-25 |
| Unknown* | 0 | $143.07 | OTC Trade |
15:34:39 - 20-Oct-25 |
| Unknown* | 1 | $143.87 | OTC Trade |
15:15:44 - 20-Oct-25 |
| Unknown* | 0 | $143.72 | OTC Trade |
15:09:11 - 20-Oct-25 |
| Unknown* | 0 | $143.76 | OTC Trade |
15:07:40 - 20-Oct-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:51:03 - 20-Oct-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:51:03 - 20-Oct-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:51:03 - 20-Oct-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:51:03 - 20-Oct-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:51:03 - 20-Oct-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:51:03 - 20-Oct-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:51:03 - 20-Oct-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:51:03 - 20-Oct-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:51:03 - 20-Oct-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:51:03 - 20-Oct-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:51:02 - 20-Oct-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
14:51:02 - 20-Oct-25 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:50:51 - 20-Oct-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:50:51 - 20-Oct-25 |
| Unknown* | 0 | $143.73 | OTC Trade |
14:50:50 - 20-Oct-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:50:50 - 20-Oct-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:50:50 - 20-Oct-25 |
| Unknown* | 0 | $143.93 | OTC Trade |
14:50:49 - 20-Oct-25 |
| Unknown* | 1 | $144.09 | OTC Trade |
14:41:41 - 20-Oct-25 |
| Unknown* | 0 | $144.79082 | SI Trade Currency Conversion |
14:33:26 - 20-Oct-25 |
| Unknown* | 0 | $144.79082 | SI Trade Currency Conversion |
14:33:26 - 20-Oct-25 |
| Unknown* | 0 | $144.79082 | SI Trade Currency Conversion |
14:33:12 - 20-Oct-25 |
| Unknown* | 1 | $144.445 | OTC Trade |
14:31:41 - 20-Oct-25 |
| Unknown* | 1 | $144.45 | OTC Trade |
14:31:30 - 20-Oct-25 |
| Unknown* | 4 | $143.95 | OTC Trade |
14:31:30 - 20-Oct-25 |
| Unknown* | 0 | $144.45 | OTC Trade |
14:31:20 - 20-Oct-25 |
| Unknown* | 0 | $144.45 | OTC Trade |
14:31:20 - 20-Oct-25 |
| Unknown* | 0 | $143.95 | OTC Trade |
14:31:20 - 20-Oct-25 |
| Unknown* | 0 | $144.45 | OTC Trade |
14:31:19 - 20-Oct-25 |
| Unknown* | 0 | $144.45 | OTC Trade |
14:31:19 - 20-Oct-25 |
| Unknown* | 0 | $144.45 | OTC Trade |
14:31:19 - 20-Oct-25 |
| Unknown* | 0 | $144.45 | OTC Trade |
14:31:19 - 20-Oct-25 |
| Unknown* | 0 | $143.95 | OTC Trade |
14:31:18 - 20-Oct-25 |
| Unknown* | 0 | $143.95 | OTC Trade |
14:31:18 - 20-Oct-25 |
| Unknown* | 0 | $144.45 | OTC Trade |
14:31:18 - 20-Oct-25 |
| Unknown* | 0 | $143.95 | OTC Trade |
14:31:16 - 20-Oct-25 |
| Unknown* | 0 | $144.45 | OTC Trade |
14:31:10 - 20-Oct-25 |
| Unknown* | 0 | $143.95 | OTC Trade |
14:31:09 - 20-Oct-25 |
| Unknown* | 0 | $144.45 | OTC Trade |
14:30:51 - 20-Oct-25 |
| Unknown* | 0 | $144.45 | OTC Trade |
14:30:46 - 20-Oct-25 |
| Unknown* | 0 | $144.20746 | SI Trade Currency Conversion |
12:00:07 - 20-Oct-25 |
| Unknown* | 0 | $144.20746 | SI Trade Currency Conversion |
12:00:07 - 20-Oct-25 |
| Unknown* | 0 | $144.09078 | SI Trade Currency Conversion |
10:30:19 - 20-Oct-25 |
| Unknown* | 0 | $144.03245 | SI Trade Currency Conversion |
10:02:07 - 20-Oct-25 |
| Unknown* | 0 | $144.03245 | SI Trade Currency Conversion |
10:02:06 - 20-Oct-25 |
| Unknown* | 0 | $146.89093 | SI Trade Currency Conversion |
08:04:15 - 20-Oct-25 |
| Unknown* | 0 | $146.89093 | SI Trade Currency Conversion |
08:04:15 - 20-Oct-25 |
| Unknown* | 0 | $146.89093 | SI Trade Currency Conversion |
08:04:15 - 20-Oct-25 |
| Unknown* | 7 | $144.1549 | OTC Trade |
19:41:19 - 17-Oct-25 |
| Unknown* | 1 | $145.46038 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Oct-25 |
| Unknown* | 25 | $143.81 | SI Trade |
15:41:11 - 17-Oct-25 |
| Unknown* | -25 | $0.00 | SI Trade Correction |
15:41:11 - 17-Oct-25 |
| Unknown* | 25 | $0.00 | SI Trade |
15:41:11 - 17-Oct-25 |
| Unknown* | 1 | $142.58223 | Currency Conversion Negotiated Trade |
15:15:15 - 17-Oct-25 |
| Unknown* | 3 | $143.135 | SI Trade Negotiated Trade |
15:14:01 - 17-Oct-25 |
| Unknown* | -3 | $0.00 | SI Trade Correction Negotiated Trade |
15:14:01 - 17-Oct-25 |
| Unknown* | 3 | $0.00 | SI Trade Negotiated Trade |
15:14:01 - 17-Oct-25 |
| Unknown* | 3 | $142.97 | OTC Trade |
15:03:47 - 17-Oct-25 |
| Unknown* | 0 | $143.44 | OTC Trade |
14:56:06 - 17-Oct-25 |
| Unknown* | 0 | $143.82 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $143.87 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 37 | $143.51 | OTC Trade |
14:40:30 - 17-Oct-25 |
| Unknown* | 0 | $143.74 | OTC Trade |
14:37:34 - 17-Oct-25 |
| Unknown* | 0 | $143.20 | OTC Trade |
14:34:23 - 17-Oct-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:31:49 - 17-Oct-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:31:48 - 17-Oct-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:31:48 - 17-Oct-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:31:47 - 17-Oct-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:31:45 - 17-Oct-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:31:42 - 17-Oct-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:31:34 - 17-Oct-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:31:15 - 17-Oct-25 |
| Unknown* | 13 | $144.00 | OTC Trade |
14:30:59 - 17-Oct-25 |
| Unknown* | 0 | $144.33 | OTC Trade |
14:30:32 - 17-Oct-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
14:30:31 - 17-Oct-25 |
| Unknown* | 0 | $144.33 | OTC Trade |
14:30:31 - 17-Oct-25 |
| Unknown* | 3 | $142.76 | OTC Trade |
08:16:34 - 17-Oct-25 |
| Unknown* | 79 | $142.75 | OTC Trade |
08:16:34 - 17-Oct-25 |
| Unknown* | 14 | $143.25 | OTC Trade |
07:48:06 - 17-Oct-25 |
| Unknown* | 4 | $143.25 | OTC Trade |
07:48:06 - 17-Oct-25 |
| Unknown* | 16 | $143.21 | OTC Trade |
07:46:25 - 17-Oct-25 |
| Unknown* | 60 | $143.26 | OTC Trade |
07:46:25 - 17-Oct-25 |
| Unknown* | 6 | $143.22 | OTC Trade |
07:46:25 - 17-Oct-25 |
| Unknown* | 0 | $143.02 | OTC Trade |
18:58:30 - 16-Oct-25 |
| Unknown* | 0 | $143.14 | OTC Trade |
18:27:12 - 16-Oct-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
18:23:10 - 16-Oct-25 |
| Unknown* | 0 | $143.15 | OTC Trade |
18:21:41 - 16-Oct-25 |
| Unknown* | 1 | $143.8808 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Oct-25 |
| Unknown* | 0 | $143.06 | OTC Trade |
17:55:17 - 16-Oct-25 |
| Unknown* | 0 | $143.39 | OTC Trade |
17:06:07 - 16-Oct-25 |
| Unknown* | 10 | $143.25 | OTC Trade |
17:05:43 - 16-Oct-25 |
| Unknown* | 0 | $143.38 | OTC Trade |
16:13:22 - 16-Oct-25 |
| Unknown* | 0 | $143.16 | OTC Trade |
16:07:45 - 16-Oct-25 |
| Unknown* | 0 | $144.14 | OTC Trade |
15:44:00 - 16-Oct-25 |
| Unknown* | 0 | $144.14 | OTC Trade |
15:43:58 - 16-Oct-25 |
| Unknown* | 0 | $144.11 | OTC Trade |
15:38:27 - 16-Oct-25 |
| Unknown* | 0 | $144.15 | OTC Trade |
15:37:27 - 16-Oct-25 |
| Unknown* | 0 | $144.26587 | SI Trade Currency Conversion |
15:29:19 - 16-Oct-25 |
| Unknown* | 1 | $143.22663 | Currency Conversion Negotiated Trade |
15:13:01 - 16-Oct-25 |
| Unknown* | 0 | $143.5078 | SI Trade Currency Conversion |
15:05:21 - 16-Oct-25 |
| Unknown* | 0 | $143.54 | OTC Trade |
14:50:47 - 16-Oct-25 |
| Unknown* | 0 | $143.54 | OTC Trade |
14:50:47 - 16-Oct-25 |
| Unknown* | 0 | $143.54 | OTC Trade |
14:50:47 - 16-Oct-25 |
| Unknown* | 0 | $143.54 | OTC Trade |
14:50:29 - 16-Oct-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
14:31:53 - 16-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
14:31:00 - 16-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:30:59 - 16-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:30:55 - 16-Oct-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
14:30:53 - 16-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:30:47 - 16-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:30:43 - 16-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:30:43 - 16-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:30:42 - 16-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:30:42 - 16-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:30:41 - 16-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:30:41 - 16-Oct-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
14:30:41 - 16-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:30:41 - 16-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:30:41 - 16-Oct-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:30:41 - 16-Oct-25 |
| Unknown* | 3 | $142.23 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 110 | $0.00 | SI Trade |
11:48:59 - 16-Oct-25 |
| Unknown* | 110 | $143.21 | SI Trade |
11:48:59 - 16-Oct-25 |
| Unknown* | -110 | $0.00 | SI Trade Correction |
11:48:59 - 16-Oct-25 |
| Unknown* | 0 | $143.27455 | SI Trade Currency Conversion |
08:00:08 - 16-Oct-25 |
| Unknown* | 6 | $142.7172 | OTC Trade |
20:35:02 - 15-Oct-25 |
| Unknown* | 0 | $142.747 | OTC Trade |
20:06:36 - 15-Oct-25 |
| Unknown* | 1 | $142.46 | OTC Trade |
19:12:44 - 15-Oct-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
17:32:49 - 15-Oct-25 |
| Unknown* | 2 | $142.6943 | Cross OTC Trade |
16:11:52 - 15-Oct-25 |
| Unknown* | 70 | $142.85 | Negotiated Trade |
15:18:25 - 15-Oct-25 |
| Unknown* | 5 | $141.78869 | Currency Conversion Negotiated Trade |
15:14:26 - 15-Oct-25 |
| Unknown* | 1 | $143.48747 | Currency Conversion Negotiated Trade |
15:14:26 - 15-Oct-25 |
| Unknown* | 100 | $142.81 | OTC Trade |
15:03:12 - 15-Oct-25 |
| Unknown* | 0 | $142.89 | OTC Trade |
15:02:50 - 15-Oct-25 |
| Unknown* | 0 | $142.81 | OTC Trade |
14:56:19 - 15-Oct-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
14:53:01 - 15-Oct-25 |
| Unknown* | 0 | $142.68 | OTC Trade |
14:52:43 - 15-Oct-25 |
| Unknown* | 0 | $142.63 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $142.63 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $142.63 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $142.63 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $142.63 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $142.63 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $142.63 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $142.63 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $142.58 | OTC Trade |
14:50:32 - 15-Oct-25 |
| Unknown* | 0 | $142.52 | OTC Trade |
14:50:31 - 15-Oct-25 |
| Unknown* | 0 | $142.58 | OTC Trade |
14:50:31 - 15-Oct-25 |
| Unknown* | 0 | $142.67 | OTC Trade |
14:48:58 - 15-Oct-25 |
| Unknown* | 300 | $142.245 | OTC Trade |
14:42:15 - 15-Oct-25 |
| Unknown* | 2 | $142.37 | OTC Trade |
14:41:13 - 15-Oct-25 |
| Unknown* | 0 | $141.94221 | SI Trade Currency Conversion |
14:35:28 - 15-Oct-25 |
| Unknown* | 0 | $141.15 | OTC Trade |
14:33:58 - 15-Oct-25 |
| Unknown* | 0 | $141.79 | OTC Trade |
14:31:49 - 15-Oct-25 |
| Unknown* | 0 | $141.49 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 0 | $141.49 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 0 | $141.49 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 0 | $141.49 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 0 | $141.49 | OTC Trade |
14:31:14 - 15-Oct-25 |
| Unknown* | 0 | $141.49 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 0 | $141.49 | OTC Trade |
14:31:12 - 15-Oct-25 |
| Unknown* | 0 | $141.55 | OTC Trade |
14:30:55 - 15-Oct-25 |
| Unknown* | 1 | $141.4389 | Cross OTC Trade |
14:30:33 - 15-Oct-25 |
| Unknown* | 1 | $141.02 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 0 | $140.37347 | SI Trade Currency Conversion |
11:58:46 - 15-Oct-25 |
| Unknown* | 1 | $142.17462 | SI Trade Currency Conversion |
08:35:04 - 15-Oct-25 |
| Unknown* | 1 | $140.94957 | Currency Conversion Negotiated Trade |
18:10:46 - 14-Oct-25 |
| Unknown* | 51 | $141.79143 | Currency Conversion Negotiated Trade |
17:01:22 - 14-Oct-25 |
| Unknown* | 4 | $142.8457 | OTC Trade |
15:27:41 - 14-Oct-25 |
| Unknown* | 0 | $143.39 | OTC Trade |
15:21:38 - 14-Oct-25 |