| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 674 |
| 4th Jun 2025 (Wed) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 608 |
| 3rd Jun 2025 (Tue) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 21,195 |
| 2nd Jun 2025 (Mon) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 211 |
| 30th May 2025 (Fri) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 5 |
| 29th May 2025 (Thu) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 197 |
| 28th May 2025 (Wed) | 141.72827 | 141.72827 | 141.72827 | 141.72827 | 114 |
| 27th May 2025 (Tue) | 144.51155 | 144.51155 | 144.51155 | 144.51155 | 82 |
| 26th May 2025 (Mon) | 146.91533 | 146.91533 | 146.91533 | 146.91533 | 0 |
| 23rd May 2025 (Fri) | 140.42623 | 140.42623 | 140.42623 | 140.42623 | 32 |
| 22nd May 2025 (Thu) | 144.75094 | 144.75094 | 144.75094 | 144.75094 | 10 |
| 21st May 2025 (Wed) | 144.75094 | 144.75094 | 144.75094 | 144.75094 | 286 |
| 20th May 2025 (Tue) | 140.56248 | 140.56248 | 140.56248 | 140.56248 | 167 |
| 19th May 2025 (Mon) | 140.56248 | 140.56248 | 140.56248 | 140.56248 | 48 |
| 16th May 2025 (Fri) | 140.56248 | 140.56248 | 140.56248 | 140.56248 | 280 |
| 15th May 2025 (Thu) | 133.0147 | 133.0147 | 133.0147 | 133.0147 | 331 |
| 14th May 2025 (Wed) | 133.0147 | 133.0147 | 133.0147 | 133.0147 | 137 |
| 13th May 2025 (Tue) | 134.60545 | 134.60545 | 134.60545 | 134.60545 | 146 |
| 12th May 2025 (Mon) | 145.23627 | 145.23627 | 145.23627 | 145.23627 | 958 |
| 9th May 2025 (Fri) | 145.23627 | 145.23627 | 145.23627 | 145.23627 | 68 |
| 8th May 2025 (Thu) | 147.21659 | 147.21659 | 147.21659 | 147.21659 | 62 |
| 7th May 2025 (Wed) | 148.53828 | 148.53828 | 148.53828 | 148.53828 | 322 |
| 6th May 2025 (Tue) | 145.09036 | 145.09036 | 145.09036 | 145.09036 | 319 |
| 5th May 2025 (Mon) | 145.09036 | 145.09036 | 145.09036 | 145.09036 | 67 |
| 2nd May 2025 (Fri) | 145.09036 | 145.09036 | 145.09036 | 145.09036 | 36 |
| 1st May 2025 (Thu) | 145.09036 | 145.09036 | 145.09036 | 145.09036 | 30 |
| 30th Apr 2025 (Wed) | 145.09036 | 145.09036 | 145.09036 | 145.09036 | 33 |
| 29th Apr 2025 (Tue) | 145.09036 | 145.09036 | 145.09036 | 145.09036 | 58 |
| 28th Apr 2025 (Mon) | 145.6218 | 145.6218 | 145.6218 | 145.6218 | 13 |
| 25th Apr 2025 (Fri) | 145.6218 | 145.6218 | 145.6218 | 145.6218 | 253 |
| 24th Apr 2025 (Thu) | 145.6218 | 145.6218 | 145.6218 | 145.6218 | 6 |
| 23rd Apr 2025 (Wed) | 146.7377 | 146.7377 | 146.7377 | 146.7377 | 66 |
| 22nd Apr 2025 (Tue) | 149.1176 | 149.1176 | 149.1176 | 149.1176 | 32,318 |
| 21st Apr 2025 (Mon) | 149.1176 | 149.1176 | 149.1176 | 149.1176 | 0 |
| 18th Apr 2025 (Fri) | 149.1176 | 149.1176 | 149.1176 | 149.1176 | 0 |
| 17th Apr 2025 (Thu) | 149.1176 | 149.1176 | 149.1176 | 149.1176 | 48 |
| 16th Apr 2025 (Wed) | 147.21819 | 147.21819 | 147.21819 | 147.21819 | 18 |
| 15th Apr 2025 (Tue) | 147.21819 | 147.21819 | 147.21819 | 147.21819 | 59 |
| 14th Apr 2025 (Mon) | 147.21819 | 147.21819 | 147.21819 | 147.21819 | 318 |
| 11th Apr 2025 (Fri) | 141.03135 | 141.03135 | 141.03135 | 141.03135 | 69 |
| 10th Apr 2025 (Thu) | 141.03135 | 141.03135 | 141.03135 | 141.03135 | 192 |
| 9th Apr 2025 (Wed) | 141.03135 | 141.03135 | 141.03135 | 141.03135 | 177 |
| 8th Apr 2025 (Tue) | 141.03135 | 141.03135 | 141.03135 | 141.03135 | 415 |
| 7th Apr 2025 (Mon) | 141.03135 | 141.03135 | 141.03135 | 141.03135 | 1,264 |