| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 140.89815 | 140.89815 | 140.89815 | 140.89815 | 6,447 |
| 1st Jul 2025 (Tue) | 140.89815 | 140.89815 | 140.89815 | 140.89815 | 305 |
| 30th Jun 2025 (Mon) | 138.27188 | 138.27188 | 138.27188 | 138.27188 | 213 |
| 27th Jun 2025 (Fri) | 140.28044 | 140.28044 | 140.28044 | 140.28044 | 58 |
| 26th Jun 2025 (Thu) | 140.28044 | 140.28044 | 140.28044 | 140.28044 | 10 |
| 25th Jun 2025 (Wed) | 140.28044 | 140.28044 | 140.28044 | 140.28044 | 259 |
| 24th Jun 2025 (Tue) | 142.85977 | 142.85977 | 142.85977 | 142.85977 | 56 |
| 23rd Jun 2025 (Mon) | 141.20556 | 141.20556 | 141.20556 | 141.20556 | 31 |
| 20th Jun 2025 (Fri) | 141.20556 | 141.20556 | 141.20556 | 141.20556 | 828 |
| 19th Jun 2025 (Thu) | 141.20556 | 141.20556 | 141.20556 | 141.20556 | 0 |
| 18th Jun 2025 (Wed) | 140.82983 | 140.82983 | 140.82983 | 140.82983 | 115 |
| 17th Jun 2025 (Tue) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 30 |
| 16th Jun 2025 (Mon) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 124 |
| 13th Jun 2025 (Fri) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 85 |
| 12th Jun 2025 (Thu) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 1 |
| 11th Jun 2025 (Wed) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 292 |
| 10th Jun 2025 (Tue) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 164 |
| 9th Jun 2025 (Mon) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 156 |
| 6th Jun 2025 (Fri) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 230 |
| 5th Jun 2025 (Thu) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 674 |
| 4th Jun 2025 (Wed) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 608 |
| 3rd Jun 2025 (Tue) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 21,195 |
| 2nd Jun 2025 (Mon) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 211 |
| 30th May 2025 (Fri) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 5 |
| 29th May 2025 (Thu) | 140.65412 | 140.65412 | 140.65412 | 140.65412 | 197 |
| 28th May 2025 (Wed) | 141.72827 | 141.72827 | 141.72827 | 141.72827 | 114 |
| 27th May 2025 (Tue) | 144.51155 | 144.51155 | 144.51155 | 144.51155 | 82 |
| 26th May 2025 (Mon) | 146.91533 | 146.91533 | 146.91533 | 146.91533 | 0 |
| 23rd May 2025 (Fri) | 140.42623 | 140.42623 | 140.42623 | 140.42623 | 32 |
| 22nd May 2025 (Thu) | 144.75094 | 144.75094 | 144.75094 | 144.75094 | 10 |
| 21st May 2025 (Wed) | 144.75094 | 144.75094 | 144.75094 | 144.75094 | 286 |
| 20th May 2025 (Tue) | 140.56248 | 140.56248 | 140.56248 | 140.56248 | 167 |
| 19th May 2025 (Mon) | 140.56248 | 140.56248 | 140.56248 | 140.56248 | 48 |
| 16th May 2025 (Fri) | 140.56248 | 140.56248 | 140.56248 | 140.56248 | 280 |
| 15th May 2025 (Thu) | 133.0147 | 133.0147 | 133.0147 | 133.0147 | 331 |
| 14th May 2025 (Wed) | 133.0147 | 133.0147 | 133.0147 | 133.0147 | 137 |
| 13th May 2025 (Tue) | 134.60545 | 134.60545 | 134.60545 | 134.60545 | 146 |
| 12th May 2025 (Mon) | 145.23627 | 145.23627 | 145.23627 | 145.23627 | 958 |
| 9th May 2025 (Fri) | 145.23627 | 145.23627 | 145.23627 | 145.23627 | 68 |
| 8th May 2025 (Thu) | 147.21659 | 147.21659 | 147.21659 | 147.21659 | 62 |
| 7th May 2025 (Wed) | 148.53828 | 148.53828 | 148.53828 | 148.53828 | 322 |
| 6th May 2025 (Tue) | 145.09036 | 145.09036 | 145.09036 | 145.09036 | 319 |
| 5th May 2025 (Mon) | 145.09036 | 145.09036 | 145.09036 | 145.09036 | 67 |