| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 132.51169 | 132.51169 | 132.51169 | 132.51169 | 10 |
| 30th Dec 2025 (Tue) | 132.51169 | 132.51169 | 132.51169 | 132.51169 | 72 |
| 29th Dec 2025 (Mon) | 132.04242 | 132.04242 | 132.04242 | 132.04242 | 258 |
| 26th Dec 2025 (Fri) | 133.22 | 133.22 | 133.22 | 133.22 | 0 |
| 25th Dec 2025 (Thu) | 133.22 | 133.22 | 133.22 | 133.22 | 0 |
| 24th Dec 2025 (Wed) | 133.22 | 133.22 | 133.22 | 133.22 | 3 |
| 23rd Dec 2025 (Tue) | 133.22 | 133.22 | 133.22 | 133.22 | 212 |
| 22nd Dec 2025 (Mon) | 133.22 | 133.22 | 133.22 | 133.22 | 62 |
| 19th Dec 2025 (Fri) | 133.22 | 133.22 | 133.22 | 133.22 | 8 |
| 18th Dec 2025 (Thu) | 133.22 | 133.22 | 133.22 | 133.22 | 9,132 |
| 17th Dec 2025 (Wed) | 133.72656 | 133.72656 | 133.72656 | 133.72656 | 29 |
| 16th Dec 2025 (Tue) | 132.15322 | 132.15322 | 132.15322 | 132.15322 | 168 |
| 15th Dec 2025 (Mon) | 131.25419 | 131.25419 | 131.25419 | 131.25419 | 203 |
| 12th Dec 2025 (Fri) | 131.25419 | 131.25419 | 131.25419 | 131.25419 | 1,505 |
| 11th Dec 2025 (Thu) | 129.7579 | 129.7579 | 129.7579 | 129.7579 | 40 |
| 10th Dec 2025 (Wed) | 129.7579 | 129.7579 | 129.7579 | 129.7579 | 505 |
| 9th Dec 2025 (Tue) | 129.7579 | 129.7579 | 129.7579 | 129.7579 | 3,558 |
| 8th Dec 2025 (Mon) | 129.7579 | 129.7579 | 129.7579 | 129.7579 | 85 |
| 5th Dec 2025 (Fri) | 129.7579 | 129.7579 | 129.7579 | 129.7579 | 104 |
| 4th Dec 2025 (Thu) | 130.26782 | 130.26782 | 130.26782 | 130.26782 | 130 |
| 3rd Dec 2025 (Wed) | 130.7289 | 130.7289 | 130.7289 | 130.7289 | 2,096 |
| 2nd Dec 2025 (Tue) | 130.84946 | 130.84946 | 130.84946 | 130.84946 | 352 |
| 1st Dec 2025 (Mon) | 130.84946 | 130.84946 | 130.84946 | 130.84946 | 83 |
| 28th Nov 2025 (Fri) | 130.18027 | 130.18027 | 130.18027 | 130.18027 | 2,087 |
| 27th Nov 2025 (Thu) | 130.18027 | 130.18027 | 130.18027 | 130.18027 | 0 |
| 26th Nov 2025 (Wed) | 130.70991 | 130.70991 | 130.70991 | 130.70991 | 190 |
| 25th Nov 2025 (Tue) | 130.70991 | 130.70991 | 130.70991 | 130.70991 | 1,086 |
| 24th Nov 2025 (Mon) | 130.70991 | 130.70991 | 130.70991 | 130.70991 | 177 |
| 21st Nov 2025 (Fri) | 129.25364 | 129.25364 | 129.25364 | 129.25364 | 305 |
| 20th Nov 2025 (Thu) | 126.75592 | 126.75592 | 126.75592 | 126.75592 | 230 |
| 19th Nov 2025 (Wed) | 131.18397 | 131.18397 | 131.18397 | 131.18397 | 88 |
| 18th Nov 2025 (Tue) | 131.18397 | 131.18397 | 131.18397 | 131.18397 | 295 |
| 17th Nov 2025 (Mon) | 129.95981 | 129.95981 | 129.95981 | 129.95981 | 53 |
| 14th Nov 2025 (Fri) | 129.95981 | 129.95981 | 129.95981 | 129.95981 | 474 |
| 13th Nov 2025 (Thu) | 129.95981 | 129.95981 | 129.95981 | 129.95981 | 45 |
| 12th Nov 2025 (Wed) | 129.95981 | 129.95981 | 129.95981 | 129.95981 | 24 |
| 11th Nov 2025 (Tue) | 129.95981 | 129.95981 | 129.95981 | 129.95981 | 132 |
| 10th Nov 2025 (Mon) | 128.32549 | 128.32549 | 128.32549 | 128.32549 | 769 |
| 7th Nov 2025 (Fri) | 129.35498 | 129.35498 | 129.35498 | 129.35498 | 129 |
| 6th Nov 2025 (Thu) | 130.87201 | 130.87201 | 130.87201 | 130.87201 | 8,158 |
| 5th Nov 2025 (Wed) | 130.87201 | 130.87201 | 130.87201 | 130.87201 | 889 |
| 4th Nov 2025 (Tue) | 126.4827 | 126.4827 | 126.4827 | 126.4827 | 293 |
| 3rd Nov 2025 (Mon) | 126.4827 | 126.4827 | 126.4827 | 126.4827 | 357 |
| 31st Oct 2025 (Fri) | 131.42568 | 131.42568 | 131.42568 | 131.42568 | 524 |