| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 141.03135 | 141.03135 | 141.03135 | 141.03135 | 738 |
| 2nd Apr 2025 (Wed) | 141.03135 | 141.03135 | 141.03135 | 141.03135 | 34 |
| 1st Apr 2025 (Tue) | 141.03135 | 141.03135 | 141.03135 | 141.03135 | 528 |
| 31st Mar 2025 (Mon) | 141.03135 | 141.03135 | 141.03135 | 141.03135 | 79 |
| 28th Mar 2025 (Fri) | 141.03135 | 141.03135 | 141.03135 | 141.03135 | 666 |
| 27th Mar 2025 (Thu) | 141.03135 | 141.03135 | 141.03135 | 141.03135 | 40 |
| 26th Mar 2025 (Wed) | 141.03135 | 141.03135 | 141.03135 | 141.03135 | 60 |
| 25th Mar 2025 (Tue) | 142.10469 | 142.10469 | 142.10469 | 142.10469 | 205 |
| 24th Mar 2025 (Mon) | 142.10469 | 142.10469 | 142.10469 | 142.10469 | 245 |
| 21st Mar 2025 (Fri) | 142.10469 | 142.10469 | 142.10469 | 142.10469 | 30 |
| 20th Mar 2025 (Thu) | 143.97034 | 143.97034 | 143.97034 | 143.97034 | 502 |
| 19th Mar 2025 (Wed) | 143.97034 | 143.97034 | 143.97034 | 143.97034 | 239 |
| 18th Mar 2025 (Tue) | 143.97034 | 143.97034 | 143.97034 | 143.97034 | 156 |
| 17th Mar 2025 (Mon) | 144.92674 | 144.92674 | 144.92674 | 144.92674 | 210 |
| 14th Mar 2025 (Fri) | 144.92674 | 144.92674 | 144.92674 | 144.92674 | 495 |
| 13th Mar 2025 (Thu) | 139.424 | 139.424 | 139.424 | 139.424 | 296 |
| 12th Mar 2025 (Wed) | 139.424 | 139.424 | 139.424 | 139.424 | 859 |
| 11th Mar 2025 (Tue) | 142.43333 | 142.43333 | 142.43333 | 142.43333 | 710 |
| 10th Mar 2025 (Mon) | 142.43333 | 142.43333 | 142.43333 | 142.43333 | 605 |
| 7th Mar 2025 (Fri) | 142.43333 | 142.43333 | 142.43333 | 142.43333 | 294 |
| 6th Mar 2025 (Thu) | 135.09407 | 135.09407 | 135.09407 | 135.09407 | 587 |
| 5th Mar 2025 (Wed) | 135.09407 | 135.09407 | 135.09407 | 135.09407 | 127 |
| 4th Mar 2025 (Tue) | 135.09407 | 135.09407 | 135.09407 | 135.09407 | 218 |
| 3rd Mar 2025 (Mon) | 135.09407 | 135.09407 | 135.09407 | 135.09407 | 378 |
| 28th Feb 2025 (Fri) | 135.09407 | 135.09407 | 135.09407 | 135.09407 | 70 |
| 27th Feb 2025 (Thu) | 135.09407 | 135.09407 | 135.09407 | 135.09407 | 380 |
| 26th Feb 2025 (Wed) | 135.09407 | 135.09407 | 135.09407 | 135.09407 | 533 |
| 25th Feb 2025 (Tue) | 125.77 | 125.77 | 125.77 | 125.77 | 235 |
| 24th Feb 2025 (Mon) | 125.77 | 125.77 | 125.77 | 125.77 | 411 |
| 21st Feb 2025 (Fri) | 125.77 | 125.77 | 125.77 | 125.77 | 109 |
| 20th Feb 2025 (Thu) | 125.77 | 125.77 | 125.77 | 125.77 | 952 |
| 19th Feb 2025 (Wed) | 125.77 | 125.77 | 125.77 | 125.77 | 275 |
| 18th Feb 2025 (Tue) | 125.77 | 125.77 | 125.77 | 125.77 | 628 |
| 17th Feb 2025 (Mon) | 126.75266 | 126.75266 | 126.75266 | 126.75266 | 0 |
| 14th Feb 2025 (Fri) | 127.14379 | 127.14379 | 127.14379 | 127.14379 | 54 |
| 13th Feb 2025 (Thu) | 125.50788 | 125.50788 | 125.50788 | 125.50788 | 31 |
| 12th Feb 2025 (Wed) | 124.75667 | 124.75667 | 124.75667 | 124.75667 | 67 |
| 11th Feb 2025 (Tue) | 122.12358 | 122.12358 | 122.12358 | 122.12358 | 25 |
| 10th Feb 2025 (Mon) | 122.12358 | 122.12358 | 122.12358 | 122.12358 | 539 |
| 7th Feb 2025 (Fri) | 123.05005 | 123.05005 | 123.05005 | 123.05005 | 54 |
| 6th Feb 2025 (Thu) | 123.05005 | 123.05005 | 123.05005 | 123.05005 | 171 |
| 5th Feb 2025 (Wed) | 123.05005 | 123.05005 | 123.05005 | 123.05005 | 183 |
| 4th Feb 2025 (Tue) | 130.44193 | 130.44193 | 130.44193 | 130.44193 | 107 |