| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 144.26587 | 144.26587 | 144.26587 | 144.26587 | 49 |
| 17th Oct 2025 (Fri) | 144.26587 | 144.26587 | 144.26587 | 144.26587 | 264 |
| 16th Oct 2025 (Thu) | 144.26587 | 144.26587 | 144.26587 | 144.26587 | 124 |
| 15th Oct 2025 (Wed) | 141.79143 | 141.79143 | 141.79143 | 141.79143 | 184 |
| 14th Oct 2025 (Tue) | 141.79143 | 141.79143 | 141.79143 | 141.79143 | 1,969 |
| 13th Oct 2025 (Mon) | 141.95 | 141.95 | 141.95 | 141.95 | 13 |
| 10th Oct 2025 (Fri) | 141.95 | 141.95 | 141.95 | 141.95 | 4,099 |
| 9th Oct 2025 (Thu) | 141.95 | 141.95 | 141.95 | 141.95 | 535 |
| 8th Oct 2025 (Wed) | 141.95 | 141.95 | 141.95 | 141.95 | 463 |
| 7th Oct 2025 (Tue) | 139.645 | 139.645 | 139.645 | 139.645 | 350 |
| 6th Oct 2025 (Mon) | 137.32844 | 137.32844 | 137.32844 | 137.32844 | 204 |
| 3rd Oct 2025 (Fri) | 136.96752 | 136.96752 | 136.96752 | 136.96752 | 269 |
| 2nd Oct 2025 (Thu) | 136.96752 | 136.96752 | 136.96752 | 136.96752 | 474 |
| 1st Oct 2025 (Wed) | 137.08464 | 137.08464 | 137.08464 | 137.08464 | 73 |
| 30th Sep 2025 (Tue) | 135.95537 | 135.95537 | 135.95537 | 135.95537 | 271 |
| 29th Sep 2025 (Mon) | 135.95537 | 135.95537 | 135.95537 | 135.95537 | 20,003 |
| 26th Sep 2025 (Fri) | 135.95537 | 135.95537 | 135.95537 | 135.95537 | 90 |
| 25th Sep 2025 (Thu) | 135.95537 | 135.95537 | 135.95537 | 135.95537 | 146 |
| 24th Sep 2025 (Wed) | 136.40 | 136.40 | 136.40 | 136.40 | 6,343 |
| 23rd Sep 2025 (Tue) | 136.84929 | 136.84929 | 136.84929 | 136.84929 | 216 |
| 22nd Sep 2025 (Mon) | 136.84929 | 136.84929 | 136.84929 | 136.84929 | 94 |
| 19th Sep 2025 (Fri) | 136.84929 | 136.84929 | 136.84929 | 136.84929 | 25 |
| 18th Sep 2025 (Thu) | 135.83113 | 135.83113 | 135.83113 | 135.83113 | 281 |
| 17th Sep 2025 (Wed) | 138.14993 | 138.14993 | 138.14993 | 138.14993 | 270 |
| 16th Sep 2025 (Tue) | 138.14993 | 138.14993 | 138.14993 | 138.14993 | 29 |
| 15th Sep 2025 (Mon) | 138.14993 | 138.14993 | 138.14993 | 138.14993 | 149 |
| 12th Sep 2025 (Fri) | 138.346 | 138.346 | 138.346 | 138.346 | 399 |
| 11th Sep 2025 (Thu) | 138.346 | 138.346 | 138.346 | 138.346 | 48 |
| 10th Sep 2025 (Wed) | 139.88965 | 139.88965 | 139.88965 | 139.88965 | 9 |
| 9th Sep 2025 (Tue) | 139.88965 | 139.88965 | 139.88965 | 139.88965 | 13 |
| 8th Sep 2025 (Mon) | 140.40735 | 140.40735 | 140.40735 | 140.40735 | 600 |
| 5th Sep 2025 (Fri) | 142.52663 | 142.52663 | 142.52663 | 142.52663 | 13 |
| 4th Sep 2025 (Thu) | 141.54451 | 141.54451 | 141.54451 | 141.54451 | 161 |
| 3rd Sep 2025 (Wed) | 144.18722 | 144.18722 | 144.18722 | 144.18722 | 32 |
| 2nd Sep 2025 (Tue) | 144.18722 | 144.18722 | 144.18722 | 144.18722 | 235 |
| 1st Sep 2025 (Mon) | 144.18722 | 144.18722 | 144.18722 | 144.18722 | 0 |
| 29th Aug 2025 (Fri) | 145.16455 | 145.16455 | 145.16455 | 145.16455 | 42 |
| 28th Aug 2025 (Thu) | 143.625 | 143.625 | 143.625 | 143.625 | 141 |
| 27th Aug 2025 (Wed) | 142.62588 | 142.62588 | 142.62588 | 142.62588 | 11 |
| 26th Aug 2025 (Tue) | 142.62588 | 142.62588 | 142.62588 | 142.62588 | 257 |
| 25th Aug 2025 (Mon) | 145.18706 | 145.18706 | 145.18706 | 145.18706 | 0 |
| 22nd Aug 2025 (Fri) | 145.18706 | 145.18706 | 145.18706 | 145.18706 | 29 |
| 21st Aug 2025 (Thu) | 146.47473 | 146.47473 | 146.47473 | 146.47473 | 42 |