| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.56 | 124.56 | 124.56 | 124.56 | 4,598 |
| 5th Feb 2026 (Thu) | 126.89 | 126.89 | 126.89 | 126.89 | 1,034 |
| 4th Feb 2026 (Wed) | 126.85 | 126.85 | 126.85 | 126.85 | 472 |
| 3rd Feb 2026 (Tue) | 129.54 | 129.54 | 129.54 | 129.54 | 48 |
| 2nd Feb 2026 (Mon) | 126.86 | 126.86 | 126.86 | 126.86 | 504 |
| 30th Jan 2026 (Fri) | 127.75 | 127.75 | 127.75 | 127.75 | 98 |
| 29th Jan 2026 (Thu) | 128.01 | 128.01 | 128.01 | 128.01 | 174 |
| 28th Jan 2026 (Wed) | 127.84 | 127.84 | 127.84 | 127.84 | 202 |
| 27th Jan 2026 (Tue) | 130.75157 | 130.75157 | 130.75157 | 130.75157 | 4,705 |
| 26th Jan 2026 (Mon) | 130.75157 | 130.75157 | 130.75157 | 130.75157 | 679 |
| 23rd Jan 2026 (Fri) | 131.70 | 131.70 | 131.70 | 131.70 | 1,262 |
| 22nd Jan 2026 (Thu) | 131.70 | 131.70 | 131.70 | 131.70 | 448 |
| 21st Jan 2026 (Wed) | 132.40466 | 132.40466 | 132.40466 | 132.40466 | 93 |
| 20th Jan 2026 (Tue) | 129.44698 | 129.44698 | 129.44698 | 129.44698 | 388 |
| 19th Jan 2026 (Mon) | 131.94144 | 131.94144 | 131.94144 | 131.94144 | 200 |
| 16th Jan 2026 (Fri) | 132.83236 | 132.83236 | 132.83236 | 132.83236 | 202 |
| 15th Jan 2026 (Thu) | 132.83236 | 132.83236 | 132.83236 | 132.83236 | 153 |
| 14th Jan 2026 (Wed) | 131.205 | 131.205 | 131.205 | 131.205 | 47 |
| 13th Jan 2026 (Tue) | 130.6738 | 130.6738 | 130.6738 | 130.6738 | 44 |
| 12th Jan 2026 (Mon) | 131.47 | 131.47 | 131.47 | 131.47 | 6,578 |
| 9th Jan 2026 (Fri) | 130.02904 | 130.02904 | 130.02904 | 130.02904 | 1,001 |
| 8th Jan 2026 (Thu) | 129.02137 | 129.02137 | 129.02137 | 129.02137 | 866 |
| 7th Jan 2026 (Wed) | 128.87999 | 128.87999 | 128.87999 | 128.87999 | 35 |
| 6th Jan 2026 (Tue) | 132.51169 | 132.51169 | 132.51169 | 132.51169 | 571 |
| 5th Jan 2026 (Mon) | 132.51169 | 132.51169 | 132.51169 | 132.51169 | 2,300 |
| 2nd Jan 2026 (Fri) | 132.51169 | 132.51169 | 132.51169 | 132.51169 | 127 |
| 1st Jan 2026 (Thu) | 132.51169 | 132.51169 | 132.51169 | 132.51169 | 0 |
| 31st Dec 2025 (Wed) | 132.51169 | 132.51169 | 132.51169 | 132.51169 | 38 |
| 30th Dec 2025 (Tue) | 132.51169 | 132.51169 | 132.51169 | 132.51169 | 72 |
| 29th Dec 2025 (Mon) | 132.04242 | 132.04242 | 132.04242 | 132.04242 | 258 |
| 26th Dec 2025 (Fri) | 133.22 | 133.22 | 133.22 | 133.22 | 0 |
| 25th Dec 2025 (Thu) | 133.22 | 133.22 | 133.22 | 133.22 | 0 |
| 24th Dec 2025 (Wed) | 133.22 | 133.22 | 133.22 | 133.22 | 3 |
| 23rd Dec 2025 (Tue) | 133.22 | 133.22 | 133.22 | 133.22 | 212 |
| 22nd Dec 2025 (Mon) | 133.22 | 133.22 | 133.22 | 133.22 | 62 |
| 19th Dec 2025 (Fri) | 133.22 | 133.22 | 133.22 | 133.22 | 8 |
| 18th Dec 2025 (Thu) | 133.22 | 133.22 | 133.22 | 133.22 | 9,132 |
| 17th Dec 2025 (Wed) | 133.72656 | 133.72656 | 133.72656 | 133.72656 | 29 |
| 16th Dec 2025 (Tue) | 132.15322 | 132.15322 | 132.15322 | 132.15322 | 168 |
| 15th Dec 2025 (Mon) | 131.25419 | 131.25419 | 131.25419 | 131.25419 | 203 |
| 12th Dec 2025 (Fri) | 131.25419 | 131.25419 | 131.25419 | 131.25419 | 1,505 |
| 11th Dec 2025 (Thu) | 129.7579 | 129.7579 | 129.7579 | 129.7579 | 40 |
| 10th Dec 2025 (Wed) | 129.7579 | 129.7579 | 129.7579 | 129.7579 | 505 |
| 9th Dec 2025 (Tue) | 129.7579 | 129.7579 | 129.7579 | 129.7579 | 3,558 |
| 8th Dec 2025 (Mon) | 129.7579 | 129.7579 | 129.7579 | 129.7579 | 85 |