| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 138.95 | 138.95 | 138.95 | 138.95 | 98 |
| 27th Mar 2026 (Fri) | 137.52 | 137.52 | 137.52 | 137.52 | 823 |
| 26th Mar 2026 (Thu) | 137.36 | 137.36 | 137.36 | 137.36 | 283 |
| 25th Mar 2026 (Wed) | 134.21 | 134.21 | 134.21 | 134.21 | 35 |
| 24th Mar 2026 (Tue) | 136.62 | 136.62 | 136.62 | 136.62 | 48 |
| 23rd Mar 2026 (Mon) | 136.07 | 136.07 | 136.07 | 136.07 | 954 |
| 20th Mar 2026 (Fri) | 136.86 | 136.86 | 136.86 | 136.86 | 7,323 |
| 19th Mar 2026 (Thu) | 136.79 | 136.79 | 136.79 | 136.79 | 196 |
| 18th Mar 2026 (Wed) | 136.83 | 136.83 | 136.83 | 136.83 | 1,846 |
| 17th Mar 2026 (Tue) | 138.92 | 138.92 | 138.92 | 138.92 | 1,138 |
| 16th Mar 2026 (Mon) | 138.92 | 138.92 | 138.92 | 138.92 | 477 |
| 13th Mar 2026 (Fri) | 140.36 | 140.36 | 140.36 | 140.36 | 1,374 |
| 12th Mar 2026 (Thu) | 138.37 | 138.37 | 138.37 | 138.37 | 932 |
| 11th Mar 2026 (Wed) | 134.12 | 134.12 | 134.12 | 134.12 | 8 |
| 10th Mar 2026 (Tue) | 133.85 | 133.85 | 133.85 | 133.85 | 143 |
| 9th Mar 2026 (Mon) | 138.22 | 138.22 | 138.22 | 138.22 | 3,032 |
| 6th Mar 2026 (Fri) | 135.56 | 135.56 | 135.56 | 135.56 | 16 |
| 5th Mar 2026 (Thu) | 135.46 | 135.46 | 135.46 | 135.46 | 46 |
| 4th Mar 2026 (Wed) | 136.29 | 136.29 | 136.29 | 136.29 | 6,872 |
| 3rd Mar 2026 (Tue) | 134.30 | 134.30 | 134.30 | 134.30 | 918 |
| 2nd Mar 2026 (Mon) | 135.65 | 135.65 | 135.65 | 135.65 | 167,924 |
| 27th Feb 2026 (Fri) | 136.37 | 136.37 | 136.37 | 136.37 | 2,588 |
| 26th Feb 2026 (Thu) | 134.25 | 134.25 | 134.25 | 134.25 | 66 |
| 25th Feb 2026 (Wed) | 133.30 | 133.30 | 133.30 | 133.30 | 605 |
| 24th Feb 2026 (Tue) | 133.22 | 133.22 | 133.22 | 133.22 | 35 |
| 23rd Feb 2026 (Mon) | 131.92 | 131.92 | 131.92 | 131.92 | 47 |
| 20th Feb 2026 (Fri) | 130.13 | 130.13 | 130.13 | 130.13 | 119 |
| 19th Feb 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 484 |
| 18th Feb 2026 (Wed) | 131.80 | 131.80 | 131.80 | 131.80 | 547 |
| 17th Feb 2026 (Tue) | 132.41 | 132.41 | 132.41 | 132.41 | 252 |
| 16th Feb 2026 (Mon) | 132.96682 | 132.96682 | 132.96682 | 132.96682 | 0 |
| 13th Feb 2026 (Fri) | 132.52 | 132.52 | 132.52 | 132.52 | 266 |
| 12th Feb 2026 (Thu) | 129.71 | 129.71 | 129.71 | 129.71 | 633 |
| 11th Feb 2026 (Wed) | 123.78 | 123.78 | 123.78 | 123.78 | 3,092 |
| 10th Feb 2026 (Tue) | 125.57 | 125.57 | 125.57 | 125.57 | 268 |
| 9th Feb 2026 (Mon) | 122.06 | 122.06 | 122.06 | 122.06 | 2,731 |
| 6th Feb 2026 (Fri) | 124.56 | 124.56 | 124.56 | 124.56 | 4,598 |
| 5th Feb 2026 (Thu) | 126.89 | 126.89 | 126.89 | 126.89 | 1,034 |
| 4th Feb 2026 (Wed) | 126.85 | 126.85 | 126.85 | 126.85 | 472 |
| 3rd Feb 2026 (Tue) | 129.54 | 129.54 | 129.54 | 129.54 | 48 |
| 2nd Feb 2026 (Mon) | 126.86 | 126.86 | 126.86 | 126.86 | 504 |