| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 129.95981 | 129.95981 | 129.95981 | 129.95981 | 474 |
| 13th Nov 2025 (Thu) | 129.95981 | 129.95981 | 129.95981 | 129.95981 | 45 |
| 12th Nov 2025 (Wed) | 129.95981 | 129.95981 | 129.95981 | 129.95981 | 24 |
| 11th Nov 2025 (Tue) | 129.95981 | 129.95981 | 129.95981 | 129.95981 | 132 |
| 10th Nov 2025 (Mon) | 128.32549 | 128.32549 | 128.32549 | 128.32549 | 769 |
| 7th Nov 2025 (Fri) | 129.35498 | 129.35498 | 129.35498 | 129.35498 | 129 |
| 6th Nov 2025 (Thu) | 130.87201 | 130.87201 | 130.87201 | 130.87201 | 8,158 |
| 5th Nov 2025 (Wed) | 130.87201 | 130.87201 | 130.87201 | 130.87201 | 889 |
| 4th Nov 2025 (Tue) | 126.4827 | 126.4827 | 126.4827 | 126.4827 | 293 |
| 3rd Nov 2025 (Mon) | 126.4827 | 126.4827 | 126.4827 | 126.4827 | 357 |
| 31st Oct 2025 (Fri) | 131.42568 | 131.42568 | 131.42568 | 131.42568 | 524 |
| 30th Oct 2025 (Thu) | 131.42568 | 131.42568 | 131.42568 | 131.42568 | 6,590 |
| 29th Oct 2025 (Wed) | 131.42568 | 131.42568 | 131.42568 | 131.42568 | 230 |
| 28th Oct 2025 (Tue) | 135.11296 | 135.11296 | 135.11296 | 135.11296 | 295 |
| 27th Oct 2025 (Mon) | 142.50944 | 142.50944 | 142.50944 | 142.50944 | 568 |
| 24th Oct 2025 (Fri) | 142.50944 | 142.50944 | 142.50944 | 142.50944 | 94 |
| 23rd Oct 2025 (Thu) | 142.50345 | 142.50345 | 142.50345 | 142.50345 | 35 |
| 22nd Oct 2025 (Wed) | 144.48972 | 144.48972 | 144.48972 | 144.48972 | 3 |
| 21st Oct 2025 (Tue) | 144.26587 | 144.26587 | 144.26587 | 144.26587 | 41 |
| 20th Oct 2025 (Mon) | 144.26587 | 144.26587 | 144.26587 | 144.26587 | 49 |
| 17th Oct 2025 (Fri) | 144.26587 | 144.26587 | 144.26587 | 144.26587 | 264 |
| 16th Oct 2025 (Thu) | 144.26587 | 144.26587 | 144.26587 | 144.26587 | 124 |
| 15th Oct 2025 (Wed) | 141.79143 | 141.79143 | 141.79143 | 141.79143 | 184 |
| 14th Oct 2025 (Tue) | 141.79143 | 141.79143 | 141.79143 | 141.79143 | 1,969 |
| 13th Oct 2025 (Mon) | 141.95 | 141.95 | 141.95 | 141.95 | 13 |
| 10th Oct 2025 (Fri) | 141.95 | 141.95 | 141.95 | 141.95 | 4,099 |
| 9th Oct 2025 (Thu) | 141.95 | 141.95 | 141.95 | 141.95 | 535 |
| 8th Oct 2025 (Wed) | 141.95 | 141.95 | 141.95 | 141.95 | 463 |
| 7th Oct 2025 (Tue) | 139.645 | 139.645 | 139.645 | 139.645 | 350 |
| 6th Oct 2025 (Mon) | 137.32844 | 137.32844 | 137.32844 | 137.32844 | 204 |
| 3rd Oct 2025 (Fri) | 136.96752 | 136.96752 | 136.96752 | 136.96752 | 269 |
| 2nd Oct 2025 (Thu) | 136.96752 | 136.96752 | 136.96752 | 136.96752 | 474 |
| 1st Oct 2025 (Wed) | 137.08464 | 137.08464 | 137.08464 | 137.08464 | 73 |
| 30th Sep 2025 (Tue) | 135.95537 | 135.95537 | 135.95537 | 135.95537 | 271 |
| 29th Sep 2025 (Mon) | 135.95537 | 135.95537 | 135.95537 | 135.95537 | 20,003 |
| 26th Sep 2025 (Fri) | 135.95537 | 135.95537 | 135.95537 | 135.95537 | 90 |
| 25th Sep 2025 (Thu) | 135.95537 | 135.95537 | 135.95537 | 135.95537 | 146 |
| 24th Sep 2025 (Wed) | 136.40 | 136.40 | 136.40 | 136.40 | 6,343 |
| 23rd Sep 2025 (Tue) | 136.84929 | 136.84929 | 136.84929 | 136.84929 | 216 |
| 22nd Sep 2025 (Mon) | 136.84929 | 136.84929 | 136.84929 | 136.84929 | 94 |
| 19th Sep 2025 (Fri) | 136.84929 | 136.84929 | 136.84929 | 136.84929 | 25 |
| 18th Sep 2025 (Thu) | 135.83113 | 135.83113 | 135.83113 | 135.83113 | 281 |
| 17th Sep 2025 (Wed) | 138.14993 | 138.14993 | 138.14993 | 138.14993 | 270 |
| 16th Sep 2025 (Tue) | 138.14993 | 138.14993 | 138.14993 | 138.14993 | 29 |