| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 138.14993 | 138.14993 | 138.14993 | 138.14993 | 149 |
| 12th Sep 2025 (Fri) | 138.346 | 138.346 | 138.346 | 138.346 | 399 |
| 11th Sep 2025 (Thu) | 138.346 | 138.346 | 138.346 | 138.346 | 48 |
| 10th Sep 2025 (Wed) | 139.88965 | 139.88965 | 139.88965 | 139.88965 | 9 |
| 9th Sep 2025 (Tue) | 139.88965 | 139.88965 | 139.88965 | 139.88965 | 13 |
| 8th Sep 2025 (Mon) | 140.40735 | 140.40735 | 140.40735 | 140.40735 | 600 |
| 5th Sep 2025 (Fri) | 142.52663 | 142.52663 | 142.52663 | 142.52663 | 13 |
| 4th Sep 2025 (Thu) | 141.54451 | 141.54451 | 141.54451 | 141.54451 | 161 |
| 3rd Sep 2025 (Wed) | 144.18722 | 144.18722 | 144.18722 | 144.18722 | 32 |
| 2nd Sep 2025 (Tue) | 144.18722 | 144.18722 | 144.18722 | 144.18722 | 235 |
| 1st Sep 2025 (Mon) | 144.18722 | 144.18722 | 144.18722 | 144.18722 | 0 |
| 29th Aug 2025 (Fri) | 145.16455 | 145.16455 | 145.16455 | 145.16455 | 42 |
| 28th Aug 2025 (Thu) | 143.625 | 143.625 | 143.625 | 143.625 | 141 |
| 27th Aug 2025 (Wed) | 142.62588 | 142.62588 | 142.62588 | 142.62588 | 11 |
| 26th Aug 2025 (Tue) | 142.62588 | 142.62588 | 142.62588 | 142.62588 | 257 |
| 25th Aug 2025 (Mon) | 145.18706 | 145.18706 | 145.18706 | 145.18706 | 0 |
| 22nd Aug 2025 (Fri) | 145.18706 | 145.18706 | 145.18706 | 145.18706 | 29 |
| 21st Aug 2025 (Thu) | 146.47473 | 146.47473 | 146.47473 | 146.47473 | 42 |
| 20th Aug 2025 (Wed) | 147.04 | 147.04 | 147.04 | 147.04 | 668 |
| 19th Aug 2025 (Tue) | 144.59851 | 144.59851 | 144.59851 | 144.59851 | 83 |
| 18th Aug 2025 (Mon) | 143.25428 | 143.25428 | 143.25428 | 143.25428 | 171 |
| 15th Aug 2025 (Fri) | 143.25428 | 143.25428 | 143.25428 | 143.25428 | 5 |
| 14th Aug 2025 (Thu) | 140.90112 | 140.90112 | 140.90112 | 140.90112 | 6 |
| 13th Aug 2025 (Wed) | 140.90112 | 140.90112 | 140.90112 | 140.90112 | 236 |
| 12th Aug 2025 (Tue) | 140.50153 | 140.50153 | 140.50153 | 140.50153 | 172 |
| 11th Aug 2025 (Mon) | 146.44421 | 146.44421 | 146.44421 | 146.44421 | 71 |
| 8th Aug 2025 (Fri) | 140.7931 | 140.7931 | 140.7931 | 140.7931 | 13 |
| 7th Aug 2025 (Thu) | 140.7931 | 140.7931 | 140.7931 | 140.7931 | 107 |
| 6th Aug 2025 (Wed) | 140.7931 | 140.7931 | 140.7931 | 140.7931 | 124 |
| 5th Aug 2025 (Tue) | 140.7931 | 140.7931 | 140.7931 | 140.7931 | 165 |
| 4th Aug 2025 (Mon) | 146.957 | 146.957 | 146.957 | 146.957 | 569 |
| 1st Aug 2025 (Fri) | 141.1309 | 141.1309 | 141.1309 | 141.1309 | 6,006 |
| 31st Jul 2025 (Thu) | 140.445 | 140.445 | 140.445 | 140.445 | 1,527 |
| 30th Jul 2025 (Wed) | 140.445 | 140.445 | 140.445 | 140.445 | 188 |
| 29th Jul 2025 (Tue) | 140.24602 | 140.24602 | 140.24602 | 140.24602 | 43 |
| 28th Jul 2025 (Mon) | 139.03 | 139.03 | 139.03 | 139.03 | 638 |
| 25th Jul 2025 (Fri) | 145.99075 | 145.99075 | 145.99075 | 145.99075 | 49 |
| 24th Jul 2025 (Thu) | 145.99075 | 145.99075 | 145.99075 | 145.99075 | 18 |
| 23rd Jul 2025 (Wed) | 145.99075 | 145.99075 | 145.99075 | 145.99075 | 20 |
| 22nd Jul 2025 (Tue) | 145.99075 | 145.99075 | 145.99075 | 145.99075 | 86 |
| 21st Jul 2025 (Mon) | 144.64756 | 144.64756 | 144.64756 | 144.64756 | 94 |
| 18th Jul 2025 (Fri) | 144.64756 | 144.64756 | 144.64756 | 144.64756 | 120 |
| 17th Jul 2025 (Thu) | 144.64756 | 144.64756 | 144.64756 | 144.64756 | 274 |
| 16th Jul 2025 (Wed) | 144.64756 | 144.64756 | 144.64756 | 144.64756 | 68 |