| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $184.16893 | Currency Conversion Negotiated Trade |
20:53:00 - 11-Nov-25 |
| Unknown* | 3 | $184.13524 | Currency Conversion Negotiated Trade |
20:38:48 - 11-Nov-25 |
| Unknown* | 1 | $184.48 | OTC Trade |
20:25:32 - 11-Nov-25 |
| Unknown* | 1 | $184.48 | OTC Trade |
20:25:32 - 11-Nov-25 |
| Unknown* | 1 | $184.45 | OTC Trade |
20:25:22 - 11-Nov-25 |
| Unknown* | 1 | $184.45 | OTC Trade |
20:25:22 - 11-Nov-25 |
| Unknown* | 0 | $183.88 | OTC Trade |
19:09:53 - 11-Nov-25 |
| Unknown* | 0 | $183.8492 | OTC Trade |
19:09:53 - 11-Nov-25 |
| Unknown* | 1 | $183.8758 | OTC Trade |
19:09:53 - 11-Nov-25 |
| Unknown* | 80 | $183.7866 | OTC Trade |
19:06:27 - 11-Nov-25 |
| Unknown* | 9 | $183.91 | OTC Trade |
18:59:57 - 11-Nov-25 |
| Unknown* | 2 | $184.1073 | Cross OTC Trade |
18:47:03 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:33 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |
| Unknown* | 0 | $184.24 | OTC Trade |
18:34:18 - 11-Nov-25 |