| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $169.92 | SI Trade |
19:14:22 - 27-Mar-26 |
| Unknown* | 0 | $169.85 | SI Trade |
19:02:08 - 27-Mar-26 |
| Unknown* | 0 | $169.86 | SI Trade |
18:58:57 - 27-Mar-26 |
| Unknown* | 0 | $170.25 | SI Trade |
18:54:19 - 27-Mar-26 |
| Unknown* | 1 | $170.00 | SI Trade |
18:35:06 - 27-Mar-26 |
| Unknown* | 5 | $169.935 | OTC Trade |
18:19:57 - 27-Mar-26 |
| Unknown* | 0 | $169.86 | SI Trade |
18:15:46 - 27-Mar-26 |
| Unknown* | 0 | $170.28 | SI Trade |
18:01:41 - 27-Mar-26 |
| Unknown* | 0 | $170.76 | SI Trade |
17:47:41 - 27-Mar-26 |
| Unknown* | 0 | $170.47 | SI Trade |
17:46:05 - 27-Mar-26 |
| Unknown* | 0 | $170.62 | SI Trade |
17:36:25 - 27-Mar-26 |
| Unknown* | 0 | $170.41 | SI Trade |
17:22:55 - 27-Mar-26 |
| Unknown* | 0 | $170.20 | SI Trade |
17:20:15 - 27-Mar-26 |
| Unknown* | 21 | $170.3594 | OTC Trade |
16:51:24 - 27-Mar-26 |
| Unknown* | 0 | $169.98 | SI Trade |
16:43:56 - 27-Mar-26 |
| Unknown* | 0 | $170.17 | SI Trade |
16:43:49 - 27-Mar-26 |
| Unknown* | 20 | $170.1864 | OTC Trade |
16:42:02 - 27-Mar-26 |
| Unknown* | 0 | $170.18 | OTC Trade |
16:40:51 - 27-Mar-26 |
| Unknown* | 0 | $170.24 | SI Trade |
16:34:34 - 27-Mar-26 |
| Unknown* | 0 | $170.18 | SI Trade |
16:33:17 - 27-Mar-26 |
| Unknown* | 45 | $170.1647 | OTC Trade |
16:31:00 - 27-Mar-26 |
| Unknown* | 0 | $170.08 | SI Trade |
16:28:50 - 27-Mar-26 |
| Unknown* | 0 | $169.95 | SI Trade |
16:26:31 - 27-Mar-26 |
| Unknown* | 0 | $170.09 | SI Trade |
16:23:49 - 27-Mar-26 |
| Unknown* | 0 | $169.89 | OTC Trade |
16:20:00 - 27-Mar-26 |
| Unknown* | 0 | $169.82 | SI Trade |
16:15:20 - 27-Mar-26 |
| Unknown* | 0 | $169.81 | SI Trade |
16:11:33 - 27-Mar-26 |
| Unknown* | 0 | $169.82 | SI Trade |
16:11:21 - 27-Mar-26 |
| Unknown* | 0 | $169.85 | SI Trade |
16:11:13 - 27-Mar-26 |
| Unknown* | 0 | $169.85 | SI Trade |
16:11:13 - 27-Mar-26 |
| Unknown* | 0 | $169.85 | SI Trade |
16:10:57 - 27-Mar-26 |
| Unknown* | 50 | $169.7149 | OTC Trade |
16:07:30 - 27-Mar-26 |
| Unknown* | 0 | $170.37 | SI Trade |
15:57:10 - 27-Mar-26 |
| Unknown* | 0 | $170.57 | SI Trade |
15:54:14 - 27-Mar-26 |
| Unknown* | 0 | $170.54 | SI Trade |
15:52:40 - 27-Mar-26 |
| Unknown* | 0 | $170.21 | SI Trade |
15:52:28 - 27-Mar-26 |
| Unknown* | 0 | $170.21 | SI Trade |
15:52:28 - 27-Mar-26 |
| Unknown* | 0 | $170.66 | SI Trade |
15:51:23 - 27-Mar-26 |
| Unknown* | 4 | $170.8669 | Negotiated Trade OTC Trade |
15:48:24 - 27-Mar-26 |
| Unknown* | 0 | $171.05 | SI Trade |
15:48:16 - 27-Mar-26 |
| Unknown* | 0 | $171.01 | SI Trade |
15:47:20 - 27-Mar-26 |
| Unknown* | 10 | $171.33 | OTC Trade |
15:46:54 - 27-Mar-26 |
| Unknown* | 0 | $171.66 | SI Trade |
15:46:29 - 27-Mar-26 |
| Unknown* | 0 | $171.63 | SI Trade |
15:44:20 - 27-Mar-26 |
| Unknown* | 0 | $171.45 | SI Trade |
15:41:54 - 27-Mar-26 |
| Unknown* | 0 | $171.45 | SI Trade |
15:41:54 - 27-Mar-26 |
| Unknown* | 0 | $171.42 | SI Trade |
15:41:02 - 27-Mar-26 |
| Unknown* | 4 | $171.2863 | OTC Trade |
15:35:30 - 27-Mar-26 |
| Unknown* | 0 | $171.41 | SI Trade |
15:32:52 - 27-Mar-26 |
| Unknown* | 0 | $171.45 | SI Trade |
15:30:50 - 27-Mar-26 |
| Unknown* | 0 | $171.38 | SI Trade |
15:29:22 - 27-Mar-26 |
| Unknown* | 0 | $171.35 | SI Trade |
15:28:35 - 27-Mar-26 |
| Unknown* | 0 | $171.60 | SI Trade |
15:26:55 - 27-Mar-26 |
| Unknown* | 0 | $171.32 | SI Trade |
15:22:30 - 27-Mar-26 |
| Unknown* | 1 | $171.24 | OTC Trade |
15:21:58 - 27-Mar-26 |
| Unknown* | 50 | $171.1463 | OTC Trade |
15:18:22 - 27-Mar-26 |
| Unknown* | 0 | $171.32 | OTC Trade |
15:16:17 - 27-Mar-26 |
| Unknown* | 0 | $171.34 | OTC Trade |
15:15:32 - 27-Mar-26 |
| Unknown* | 1 | $170.66542 | Currency Conversion Negotiated Trade |
15:15:30 - 27-Mar-26 |
| Unknown* | 7 | $172.55216 | Currency Conversion Negotiated Trade |
15:15:30 - 27-Mar-26 |
| Unknown* | 0 | $170.98 | SI Trade |
15:10:09 - 27-Mar-26 |
| Unknown* | 0 | $171.19 | SI Trade |
15:07:21 - 27-Mar-26 |
| Unknown* | 0 | $171.34 | SI Trade |
15:07:21 - 27-Mar-26 |
| Unknown* | 0 | $171.19 | SI Trade |
15:05:27 - 27-Mar-26 |
| Unknown* | 0 | $171.07 | SI Trade |
15:04:52 - 27-Mar-26 |
| Unknown* | 0 | $170.74 | SI Trade |
15:03:13 - 27-Mar-26 |
| Unknown* | 0 | $170.72 | SI Trade |
14:59:25 - 27-Mar-26 |
| Unknown* | 0 | $170.79 | SI Trade |
14:57:34 - 27-Mar-26 |
| Unknown* | 3 | $170.79 | SI Trade |
14:57:32 - 27-Mar-26 |
| Unknown* | 1 | $170.79 | SI Trade |
14:57:28 - 27-Mar-26 |
| Unknown* | 1 | $171.01 | SI Trade |
14:53:50 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 0 | $170.80 | OTC Trade |
14:50:33 - 27-Mar-26 |
| Unknown* | 7 | $170.88 | OTC Trade |
14:50:21 - 27-Mar-26 |
| Unknown* | 44 | $170.88 | OTC Trade |
14:50:16 - 27-Mar-26 |
| Unknown* | 0 | $170.95 | OTC Trade |
14:48:22 - 27-Mar-26 |
| Unknown* | 0 | $170.95 | OTC Trade |
14:48:22 - 27-Mar-26 |
| Unknown* | 24 | $170.875 | OTC Trade |
14:47:58 - 27-Mar-26 |
| Unknown* | 0 | $170.88 | SI Trade |
14:47:05 - 27-Mar-26 |
| Unknown* | 0 | $170.73 | OTC Trade |
14:45:55 - 27-Mar-26 |
| Unknown* | 0 | $170.73 | OTC Trade |
14:45:54 - 27-Mar-26 |
| Unknown* | 0 | $170.73 | OTC Trade |
14:45:54 - 27-Mar-26 |
| Unknown* | 0 | $170.73 | OTC Trade |
14:45:54 - 27-Mar-26 |
| Unknown* | 0 | $170.73 | OTC Trade |
14:45:54 - 27-Mar-26 |
| Unknown* | 0 | $170.73 | OTC Trade |
14:45:54 - 27-Mar-26 |
| Unknown* | 0 | $170.60 | OTC Trade |
14:44:26 - 27-Mar-26 |
| Unknown* | 0 | $170.77 | SI Trade |
14:44:12 - 27-Mar-26 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:42:23 - 27-Mar-26 |
| Unknown* | 7 | $170.66 | SI Trade |
14:38:15 - 27-Mar-26 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:37:31 - 27-Mar-26 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:37:31 - 27-Mar-26 |
| Unknown* | 0 | $170.66 | SI Trade |
14:34:44 - 27-Mar-26 |
| Unknown* | 0 | $170.77 | SI Trade |
14:33:22 - 27-Mar-26 |
| Unknown* | 0 | $170.07 | SI Trade |
14:31:43 - 27-Mar-26 |
| Unknown* | 5 | $170.31 | OTC Trade |
14:22:54 - 27-Mar-26 |
| Unknown* | 0 | $170.42 | SI Trade |
14:21:45 - 27-Mar-26 |
| Unknown* | 0 | $170.22 | SI Trade |
14:21:35 - 27-Mar-26 |
| Unknown* | 0 | $170.05 | SI Trade |
14:14:15 - 27-Mar-26 |
| Unknown* | 1 | $170.42 | SI Trade |
14:09:00 - 27-Mar-26 |
| Unknown* | 42 | $169.3821 | OTC Trade |
14:01:42 - 27-Mar-26 |
| Unknown* | 0 | $169.60 | SI Trade |
14:01:15 - 27-Mar-26 |
| Unknown* | 0 | $169.61 | SI Trade |
14:01:10 - 27-Mar-26 |
| Unknown* | 0 | $169.65 | OTC Trade |
13:58:25 - 27-Mar-26 |
| Unknown* | 0 | $169.65 | OTC Trade |
13:58:25 - 27-Mar-26 |
| Unknown* | 0 | $169.97 | SI Trade |
13:57:37 - 27-Mar-26 |
| Unknown* | 0 | $169.74 | SI Trade |
13:53:00 - 27-Mar-26 |
| Unknown* | 0 | $169.26 | OTC Trade |
13:52:20 - 27-Mar-26 |
| Unknown* | 1 | $168.84 | SI Trade |
13:48:06 - 27-Mar-26 |
| Unknown* | 0 | $169.25 | OTC Trade |
13:47:19 - 27-Mar-26 |
| Unknown* | 0 | $169.25 | OTC Trade |
13:47:19 - 27-Mar-26 |
| Unknown* | 0 | $168.83 | SI Trade |
13:46:54 - 27-Mar-26 |
| Unknown* | 0 | $168.38 | SI Trade |
13:32:06 - 27-Mar-26 |
| Unknown* | 0 | $168.81 | SI Trade |
13:31:56 - 27-Mar-26 |
| Unknown* | 0 | $168.81 | SI Trade |
13:31:56 - 27-Mar-26 |
| Unknown* | 0 | $168.27 | OTC Trade |
13:31:42 - 27-Mar-26 |
| Unknown* | 0 | $169.50 | SI Trade |
13:31:01 - 27-Mar-26 |
| Unknown* | 0 | $169.05 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 0 | $169.05 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 0 | $169.05 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 0 | $169.05 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 1 | $168.93 | Negotiated Trade OTC Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $168.47 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $168.47 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $168.47 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $168.47 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 5 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $169.80 | SI Trade |
13:30:01 - 27-Mar-26 |