| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $205.1964 | OTC Trade |
16:04:39 - 15-Aug-25 |
| Unknown* | 2 | $205.4554 | Cross OTC Trade |
15:50:55 - 15-Aug-25 |
| Unknown* | 60 | $205.261 | OTC Trade |
15:44:51 - 15-Aug-25 |
| Unknown* | 60 | $205.261 | SI Trade |
15:44:51 - 15-Aug-25 |
| Unknown* | 100 | $205.31 | OTC Trade |
15:43:40 - 15-Aug-25 |
| Unknown* | 100 | $205.31 | SI Trade |
15:43:40 - 15-Aug-25 |
| Unknown* | 200 | $205.292 | SI Trade |
15:43:39 - 15-Aug-25 |
| Unknown* | 200 | $205.292 | OTC Trade |
15:43:39 - 15-Aug-25 |
| Unknown* | 100 | $205.199 | OTC Trade |
15:43:10 - 15-Aug-25 |
| Unknown* | 100 | $205.199 | SI Trade |
15:43:10 - 15-Aug-25 |
| Unknown* | 5 | $204.6585 | Cross OTC Trade |
15:22:07 - 15-Aug-25 |
| Unknown* | 1 | $205.41123 | Currency Conversion Negotiated Trade |
15:19:50 - 15-Aug-25 |
| Unknown* | 1 | $204.3838 | Cross OTC Trade |
15:18:02 - 15-Aug-25 |
| Unknown* | 0 | $205.41 | OTC Trade |
14:51:11 - 15-Aug-25 |
| Unknown* | 0 | $205.32 | OTC Trade |
14:51:07 - 15-Aug-25 |
| Unknown* | 5 | $205.4028 | OTC Trade |
14:50:38 - 15-Aug-25 |
| Unknown* | 78 | $205.27 | OTC Trade |
14:49:38 - 15-Aug-25 |
| Unknown* | 2 | $204.4038 | Cross OTC Trade |
14:44:47 - 15-Aug-25 |
| Unknown* | 14 | $204.4438 | OTC Trade |
14:44:11 - 15-Aug-25 |
| Unknown* | 2 | $204.8513 | OTC Trade |
14:41:51 - 15-Aug-25 |
| Unknown* | 2 | $204.8513 | OTC Trade |
14:41:36 - 15-Aug-25 |
| Unknown* | 2 | $204.7915 | OTC Trade |
14:41:18 - 15-Aug-25 |
| Unknown* | 2 | $204.7837 | OTC Trade |
14:41:02 - 15-Aug-25 |
| Unknown* | 2 | $204.7929 | OTC Trade |
14:40:46 - 15-Aug-25 |
| Unknown* | 2 | $204.7231 | OTC Trade |
14:40:31 - 15-Aug-25 |
| Unknown* | 2 | $204.6185 | OTC Trade |
14:40:15 - 15-Aug-25 |
| Unknown* | 2 | $204.6185 | OTC Trade |
14:40:00 - 15-Aug-25 |
| Unknown* | 21 | $204.70 | OTC Trade |
14:37:47 - 15-Aug-25 |
| Unknown* | 0 | $203.54 | OTC Trade |
14:30:50 - 15-Aug-25 |
| Unknown* | 0 | $204.31 | OTC Trade |
14:30:47 - 15-Aug-25 |
| Unknown* | 0 | $203.54 | OTC Trade |
14:30:45 - 15-Aug-25 |
| Unknown* | 0 | $204.31 | OTC Trade |
14:30:44 - 15-Aug-25 |
| Unknown* | 1 | $204.19 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 452 | $203.46 | SI Trade |
21:04:31 - 14-Aug-25 |
| Unknown* | 452 | $203.46 | SI Trade |
21:04:31 - 14-Aug-25 |
| Unknown* | 26 | $203.6148 | OTC Trade |
20:59:50 - 14-Aug-25 |
| Unknown* | 6 | $203.7278 | OTC Trade |
20:57:04 - 14-Aug-25 |
| Unknown* | 26 | $203.715 | OTC Trade |
20:57:00 - 14-Aug-25 |
| Unknown* | 18 | $203.7866 | OTC Trade |
20:43:52 - 14-Aug-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
20:34:22 - 14-Aug-25 |
| Unknown* | 100 | $203.045 | OTC Trade |
19:55:35 - 14-Aug-25 |
| Unknown* | 6 | $202.715 | OTC Trade |
19:36:28 - 14-Aug-25 |
| Unknown* | 1 | $202.7081 | Cross OTC Trade |
19:35:04 - 14-Aug-25 |
| Unknown* | 35 | $202.2543 | OTC Trade |
18:49:00 - 14-Aug-25 |
| Unknown* | 0 | $202.11 | OTC Trade |
18:45:29 - 14-Aug-25 |
| Unknown* | 0 | $202.11 | OTC Trade |
18:45:29 - 14-Aug-25 |
| Unknown* | 0 | $202.11 | OTC Trade |
18:45:29 - 14-Aug-25 |
| Unknown* | 0 | $202.11 | OTC Trade |
18:45:29 - 14-Aug-25 |
| Unknown* | 0 | $202.11 | OTC Trade |
18:45:29 - 14-Aug-25 |
| Unknown* | 75 | $202.09 | OTC Trade |
18:41:42 - 14-Aug-25 |
| Unknown* | 0 | $201.68 | OTC Trade |
17:53:45 - 14-Aug-25 |
| Unknown* | 0 | $201.61 | OTC Trade |
17:37:17 - 14-Aug-25 |
| Unknown* | 15 | $200.99 | OTC Trade |
17:01:50 - 14-Aug-25 |
| Unknown* | 75 | $201.28 | OTC Trade |
16:58:02 - 14-Aug-25 |
| Unknown* | 2 | $201.82 | OTC Trade |
16:44:57 - 14-Aug-25 |
| Unknown* | 16 | $202.1029 | OTC Trade |
16:36:17 - 14-Aug-25 |
| Unknown* | 46 | $202.1734 | OTC Trade |
16:35:40 - 14-Aug-25 |
| Unknown* | 25 | $202.2493 | OTC Trade |
16:35:01 - 14-Aug-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
16:32:40 - 14-Aug-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
16:32:40 - 14-Aug-25 |
| Unknown* | 0 | $202.22 | OTC Trade |
16:32:40 - 14-Aug-25 |
| Unknown* | 0 | $202.22 | OTC Trade |
16:32:40 - 14-Aug-25 |
| Unknown* | 50 | $202.2363 | OTC Trade |
16:21:49 - 14-Aug-25 |
| Unknown* | 51 | $202.2834 | OTC Trade |
16:15:57 - 14-Aug-25 |
| Unknown* | 44 | $202.4698 | OTC Trade |
16:11:23 - 14-Aug-25 |
| Unknown* | 51 | $201.7592 | OTC Trade |
15:44:18 - 14-Aug-25 |
| Unknown* | 0 | $201.27 | OTC Trade |
15:29:17 - 14-Aug-25 |
| Unknown* | 52 | $201.6693 | OTC Trade |
15:24:05 - 14-Aug-25 |
| Unknown* | 71 | $201.296 | OTC Trade |
15:20:39 - 14-Aug-25 |
| Unknown* | 0 | $201.54 | OTC Trade |
15:14:47 - 14-Aug-25 |
| Unknown* | 0 | $201.54 | OTC Trade |
15:14:47 - 14-Aug-25 |
| Unknown* | 0 | $201.54 | OTC Trade |
15:14:46 - 14-Aug-25 |
| Unknown* | 64 | $201.46 | OTC Trade |
15:14:36 - 14-Aug-25 |
| Unknown* | 50 | $201.86 | OTC Trade |
15:14:10 - 14-Aug-25 |
| Unknown* | 29 | $201.9261 | OTC Trade |
15:14:09 - 14-Aug-25 |
| Unknown* | 2 | $202.00 | OTC Trade |
15:11:57 - 14-Aug-25 |
| Unknown* | 52 | $201.9434 | OTC Trade |
15:00:12 - 14-Aug-25 |
| Unknown* | 0 | $201.83 | OTC Trade |
14:54:23 - 14-Aug-25 |
| Unknown* | 6 | $201.8456 | OTC Trade |
14:53:19 - 14-Aug-25 |
| Unknown* | 0 | $202.20 | OTC Trade |
14:51:11 - 14-Aug-25 |
| Unknown* | 0 | $202.20 | OTC Trade |
14:51:11 - 14-Aug-25 |
| Unknown* | 0 | $202.20 | OTC Trade |
14:51:11 - 14-Aug-25 |
| Unknown* | 0 | $202.20 | OTC Trade |
14:51:11 - 14-Aug-25 |
| Unknown* | 0 | $201.91 | OTC Trade |
14:51:03 - 14-Aug-25 |
| Unknown* | 0 | $201.91 | OTC Trade |
14:51:03 - 14-Aug-25 |
| Unknown* | 0 | $201.91 | OTC Trade |
14:51:03 - 14-Aug-25 |
| Unknown* | 0 | $201.91 | OTC Trade |
14:51:03 - 14-Aug-25 |
| Unknown* | 0 | $201.91 | OTC Trade |
14:51:03 - 14-Aug-25 |
| Unknown* | 0 | $202.20 | OTC Trade |
14:47:37 - 14-Aug-25 |
| Unknown* | 0 | $202.42 | OTC Trade |
14:47:25 - 14-Aug-25 |
| Unknown* | 0 | $202.36 | OTC Trade |
14:47:12 - 14-Aug-25 |
| Unknown* | 0 | $202.59 | OTC Trade |
14:47:04 - 14-Aug-25 |
| Unknown* | 0 | $202.59 | OTC Trade |
14:46:52 - 14-Aug-25 |
| Unknown* | 0 | $202.31 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $202.31 | OTC Trade |
14:46:35 - 14-Aug-25 |
| Unknown* | 0 | $202.16 | OTC Trade |
14:46:30 - 14-Aug-25 |
| Unknown* | 14 | $202.322 | OTC Trade |
14:43:46 - 14-Aug-25 |
| Unknown* | 21 | $202.257 | OTC Trade |
14:42:30 - 14-Aug-25 |
| Unknown* | 18 | $202.2564 | OTC Trade |
14:42:17 - 14-Aug-25 |
| Unknown* | 18 | $202.2402 | OTC Trade |
14:42:02 - 14-Aug-25 |
| Unknown* | 18 | $202.224 | OTC Trade |
14:41:47 - 14-Aug-25 |
| Unknown* | 18 | $202.2348 | OTC Trade |
14:41:31 - 14-Aug-25 |
| Unknown* | 18 | $202.2348 | OTC Trade |
14:41:16 - 14-Aug-25 |
| Unknown* | 18 | $202.131 | OTC Trade |
14:41:01 - 14-Aug-25 |
| Unknown* | 18 | $202.131 | OTC Trade |
14:40:45 - 14-Aug-25 |
| Unknown* | 18 | $202.131 | OTC Trade |
14:40:30 - 14-Aug-25 |
| Unknown* | 18 | $202.131 | OTC Trade |
14:40:15 - 14-Aug-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
14:39:10 - 14-Aug-25 |
| Unknown* | 1 | $202.85 | OTC Trade |
14:32:15 - 14-Aug-25 |
| Unknown* | 0 | $202.85 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $202.85 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $202.85 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $204.03 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $202.85 | OTC Trade |
14:31:05 - 14-Aug-25 |
| Unknown* | 0 | $204.03 | OTC Trade |
14:31:03 - 14-Aug-25 |
| Unknown* | 0 | $204.03 | OTC Trade |
14:30:58 - 14-Aug-25 |
| Unknown* | 4 | $203.20 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 2 | $203.99 | Cross OTC Trade |
14:29:54 - 14-Aug-25 |
| Unknown* | 45 | $204.095 | OTC Trade |
20:59:48 - 13-Aug-25 |
| Unknown* | 69 | $203.2727 | OTC Trade |
20:50:22 - 13-Aug-25 |
| Unknown* | 2 | $203.3575 | OTC Trade |
20:42:03 - 13-Aug-25 |
| Unknown* | 0 | $203.20 | OTC Trade |
20:37:48 - 13-Aug-25 |
| Unknown* | 34 | $203.1783 | OTC Trade |
20:35:01 - 13-Aug-25 |
| Unknown* | 20 | $203.5517 | OTC Trade |
20:21:12 - 13-Aug-25 |
| Unknown* | 0 | $203.36 | OTC Trade |
20:16:25 - 13-Aug-25 |
| Unknown* | 100 | $203.08 | OTC Trade |
19:42:42 - 13-Aug-25 |
| Unknown* | 100 | $203.075 | OTC Trade |
19:42:03 - 13-Aug-25 |
| Unknown* | 1 | $204.58471 | Currency Conversion Negotiated Trade |
18:10:22 - 13-Aug-25 |
| Unknown* | 5 | $204.00 | OTC Trade |
17:36:17 - 13-Aug-25 |
| Unknown* | 0 | $203.99 | OTC Trade |
17:33:31 - 13-Aug-25 |
| Unknown* | 0 | $203.83 | OTC Trade |
17:13:09 - 13-Aug-25 |
| Unknown* | 10 | $203.00966 | Currency Conversion Negotiated Trade |
16:45:46 - 13-Aug-25 |
| Unknown* | 11 | $203.9836 | OTC Trade |
16:36:10 - 13-Aug-25 |
| Unknown* | 11 | $203.9564 | OTC Trade |
16:36:08 - 13-Aug-25 |
| Unknown* | 81 | $203.9879 | OTC Trade |
16:35:23 - 13-Aug-25 |
| Unknown* | 12 | $204.0106 | OTC Trade |
16:35:13 - 13-Aug-25 |
| Unknown* | 49 | $204.2236 | OTC Trade |
16:31:00 - 13-Aug-25 |
| Unknown* | 30 | $204.20 | OTC Trade |
16:10:46 - 13-Aug-25 |
| Unknown* | 2 | $203.7811 | OTC Trade |
15:56:03 - 13-Aug-25 |
| Unknown* | 4 | $204.1209 | Cross OTC Trade |
15:34:02 - 13-Aug-25 |
| Unknown* | 0 | $204.41 | OTC Trade |
15:25:18 - 13-Aug-25 |
| Unknown* | 1 | $202.21035 | Currency Conversion Negotiated Trade |
15:22:51 - 13-Aug-25 |
| Unknown* | 7 | $204.48243 | Currency Conversion Negotiated Trade |
15:22:51 - 13-Aug-25 |
| Unknown* | 0 | $204.69 | OTC Trade |
15:14:06 - 13-Aug-25 |
| Unknown* | 96 | $204.6519 | OTC Trade |
15:06:51 - 13-Aug-25 |
| Unknown* | 4 | $204.6519 | OTC Trade |
15:06:51 - 13-Aug-25 |
| Unknown* | 0 | $204.15 | OTC Trade |
15:06:02 - 13-Aug-25 |
| Unknown* | 4 | $205.0362 | OTC Trade |
15:03:39 - 13-Aug-25 |
| Unknown* | 21 | $205.267 | OTC Trade |
15:00:41 - 13-Aug-25 |
| Unknown* | 0 | $204.85 | OTC Trade |
14:59:49 - 13-Aug-25 |
| Unknown* | 0 | $204.95 | OTC Trade |
14:58:03 - 13-Aug-25 |
| Unknown* | 0 | $204.95 | OTC Trade |
14:58:03 - 13-Aug-25 |
| Unknown* | 0 | $204.95 | OTC Trade |
14:58:03 - 13-Aug-25 |
| Unknown* | 17 | $204.80 | OTC Trade |
14:56:18 - 13-Aug-25 |
| Unknown* | 0 | $205.22 | OTC Trade |
14:52:32 - 13-Aug-25 |
| Unknown* | 0 | $205.22 | OTC Trade |
14:52:32 - 13-Aug-25 |
| Unknown* | 0 | $204.89 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $204.96 | OTC Trade |
14:51:06 - 13-Aug-25 |
| Unknown* | 0 | $204.37 | OTC Trade |
14:47:18 - 13-Aug-25 |
| Unknown* | 13 | $204.386 | OTC Trade |
14:42:21 - 13-Aug-25 |
| Unknown* | 13 | $204.386 | OTC Trade |
14:42:05 - 13-Aug-25 |
| Unknown* | 1 | $203.49498 | Currency Conversion Negotiated Trade |
14:42:00 - 13-Aug-25 |
| Unknown* | 13 | $204.4144 | OTC Trade |
14:41:49 - 13-Aug-25 |
| Unknown* | 13 | $204.4144 | OTC Trade |
14:41:34 - 13-Aug-25 |
| Unknown* | 2 | $204.4845 | OTC Trade |
14:41:32 - 13-Aug-25 |
| Unknown* | 13 | $204.369 | OTC Trade |
14:41:19 - 13-Aug-25 |
| Unknown* | 13 | $204.342 | OTC Trade |
14:41:04 - 13-Aug-25 |
| Unknown* | 13 | $204.4006 | OTC Trade |
14:40:48 - 13-Aug-25 |
| Unknown* | 13 | $204.5094 | OTC Trade |
14:40:32 - 13-Aug-25 |
| Unknown* | 13 | $204.5094 | OTC Trade |
14:40:15 - 13-Aug-25 |
| Unknown* | 13 | $204.5364 | OTC Trade |
14:40:00 - 13-Aug-25 |
| Unknown* | 15 | $203.86968 | Currency Conversion Negotiated Trade |
14:39:40 - 13-Aug-25 |
| Unknown* | 0 | $204.85 | OTC Trade |
14:38:56 - 13-Aug-25 |
| Unknown* | 5 | $204.645 | OTC Trade |
14:34:55 - 13-Aug-25 |
| Unknown* | 1 | $204.59 | OTC Trade |
14:34:46 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:12 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:12 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:11 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:10 - 13-Aug-25 |
| Unknown* | 0 | $205.18 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:09 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $205.18 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $205.18 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $205.18 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $205.18 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $205.18 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $204.50 | OTC Trade |
14:31:07 - 13-Aug-25 |