| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $193.6037 | OTC Trade |
18:12:49 - 16-Oct-25 |
| Unknown* | 2 | $192.97 | OTC Trade |
17:44:54 - 16-Oct-25 |
| Unknown* | 1 | $192.515 | Cross OTC Trade |
17:35:05 - 16-Oct-25 |
| Unknown* | 1 | $193.4779 | OTC Trade |
17:17:17 - 16-Oct-25 |
| Unknown* | 0 | $193.44 | OTC Trade |
17:17:12 - 16-Oct-25 |
| Unknown* | 4 | $193.4779 | Cross OTC Trade |
17:15:41 - 16-Oct-25 |
| Unknown* | 0 | $193.62 | OTC Trade |
17:14:42 - 16-Oct-25 |
| Unknown* | 30 | $193.5841 | OTC Trade |
17:12:23 - 16-Oct-25 |
| Unknown* | 0 | $193.47 | OTC Trade |
17:10:45 - 16-Oct-25 |
| Unknown* | 4 | $193.4998 | Cross OTC Trade |
17:05:47 - 16-Oct-25 |
| Unknown* | 8 | $193.2862 | Cross OTC Trade |
17:03:19 - 16-Oct-25 |
| Unknown* | 0 | $193.41 | OTC Trade |
16:59:45 - 16-Oct-25 |
| Unknown* | 0 | $193.41 | OTC Trade |
16:59:45 - 16-Oct-25 |
| Unknown* | 0 | $193.41 | OTC Trade |
16:59:45 - 16-Oct-25 |
| Unknown* | 0 | $193.63 | OTC Trade |
16:59:09 - 16-Oct-25 |
| Unknown* | 5 | $193.6826 | Cross OTC Trade |
16:51:57 - 16-Oct-25 |
| Unknown* | 5 | $193.47 | OTC Trade |
16:50:43 - 16-Oct-25 |
| Unknown* | 7 | $193.5774 | Cross OTC Trade |
16:49:19 - 16-Oct-25 |
| Unknown* | 5 | $193.40 | OTC Trade |
16:46:52 - 16-Oct-25 |
| Unknown* | 20 | $193.581 | OTC Trade |
16:37:13 - 16-Oct-25 |
| Unknown* | 30 | $193.42 | OTC Trade |
16:37:13 - 16-Oct-25 |
| Unknown* | 20 | $192.8552 | OTC Trade |
16:35:17 - 16-Oct-25 |
| Unknown* | 0 | $192.73 | OTC Trade |
16:24:48 - 16-Oct-25 |
| Unknown* | 0 | $192.73 | OTC Trade |
16:24:48 - 16-Oct-25 |
| Unknown* | 0 | $192.73 | OTC Trade |
16:24:39 - 16-Oct-25 |
| Unknown* | 60 | $192.7945 | OTC Trade |
16:24:37 - 16-Oct-25 |
| Unknown* | 0 | $192.94 | OTC Trade |
16:20:30 - 16-Oct-25 |
| Unknown* | 8 | $193.1027 | OTC Trade |
16:20:17 - 16-Oct-25 |
| Unknown* | 8 | $193.0832 | OTC Trade |
16:20:14 - 16-Oct-25 |
| Unknown* | 14 | $193.0832 | OTC Trade |
16:20:10 - 16-Oct-25 |
| Unknown* | 3 | $192.705 | OTC Trade |
16:15:13 - 16-Oct-25 |
| Unknown* | 22 | $191.8779 | OTC Trade |
16:07:33 - 16-Oct-25 |
| Unknown* | 122 | $191.8812 | OTC Trade |
15:56:02 - 16-Oct-25 |
| Unknown* | 0 | $191.79 | OTC Trade |
15:54:05 - 16-Oct-25 |
| Unknown* | 37 | $0.00 | SI Trade |
15:48:34 - 16-Oct-25 |
| Unknown* | 121 | $191.6126 | OTC Trade |
15:46:00 - 16-Oct-25 |
| Unknown* | 802 | $191.9641 | OTC Trade |
15:42:12 - 16-Oct-25 |
| Unknown* | 1 | $191.80 | OTC Trade |
15:41:40 - 16-Oct-25 |
| Unknown* | 0 | $191.92 | OTC Trade |
15:40:28 - 16-Oct-25 |
| Unknown* | 2 | $191.86 | OTC Trade |
15:40:06 - 16-Oct-25 |
| Unknown* | 16 | $191.765 | OTC Trade |
15:39:59 - 16-Oct-25 |
| Unknown* | 1 | $191.61 | OTC Trade |
15:38:47 - 16-Oct-25 |
| Unknown* | 57 | $191.6126 | OTC Trade |
15:38:09 - 16-Oct-25 |
| Unknown* | 1 | $191.883 | OTC Trade |
15:35:28 - 16-Oct-25 |
| Unknown* | 51 | $191.8534 | OTC Trade |
15:34:39 - 16-Oct-25 |
| Unknown* | 0 | $191.70 | OTC Trade |
15:30:42 - 16-Oct-25 |
| Unknown* | 5 | $192.36 | OTC Trade |
15:17:08 - 16-Oct-25 |
| Unknown* | 957 | $192.085 | SI Trade |
15:16:45 - 16-Oct-25 |
| Unknown* | 10 | $191.92 | OTC Trade |
15:16:37 - 16-Oct-25 |
| Unknown* | 5 | $191.92 | OTC Trade |
15:16:37 - 16-Oct-25 |
| Unknown* | 1 | $190.98881 | Currency Conversion Negotiated Trade |
15:13:01 - 16-Oct-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
15:10:38 - 16-Oct-25 |
| Unknown* | 11 | $191.4998 | Cross OTC Trade |
15:05:03 - 16-Oct-25 |
| Unknown* | 64 | $191.3343 | OTC Trade |
15:02:29 - 16-Oct-25 |
| Unknown* | 0 | $192.05 | OTC Trade |
14:57:14 - 16-Oct-25 |
| Unknown* | 0 | $192.05 | OTC Trade |
14:57:14 - 16-Oct-25 |
| Unknown* | 0 | $192.05 | OTC Trade |
14:57:14 - 16-Oct-25 |
| Unknown* | 0 | $192.05 | OTC Trade |
14:57:14 - 16-Oct-25 |
| Unknown* | 0 | $192.05 | OTC Trade |
14:57:14 - 16-Oct-25 |
| Unknown* | 8 | $191.8947 | OTC Trade |
14:54:06 - 16-Oct-25 |
| Unknown* | 10 | $191.8323 | OTC Trade |
14:50:51 - 16-Oct-25 |
| Unknown* | 0 | $191.17 | OTC Trade |
14:46:49 - 16-Oct-25 |
| Unknown* | 0 | $191.17 | OTC Trade |
14:46:49 - 16-Oct-25 |
| Unknown* | 0 | $191.17 | OTC Trade |
14:46:49 - 16-Oct-25 |
| Unknown* | 53 | $191.1501 | OTC Trade |
14:44:29 - 16-Oct-25 |
| Unknown* | 0 | $191.08 | OTC Trade |
14:43:50 - 16-Oct-25 |
| Unknown* | 2 | $191.0566 | OTC Trade |
14:41:47 - 16-Oct-25 |
| Unknown* | 2 | $191.1936 | OTC Trade |
14:41:32 - 16-Oct-25 |
| Unknown* | 2 | $191.1882 | OTC Trade |
14:41:16 - 16-Oct-25 |
| Unknown* | 2 | $191.1882 | OTC Trade |
14:41:01 - 16-Oct-25 |
| Unknown* | 12 | $191.1242 | OTC Trade |
14:40:46 - 16-Oct-25 |
| Unknown* | 2 | $191.1882 | OTC Trade |
14:40:46 - 16-Oct-25 |
| Unknown* | 2 | $190.9904 | OTC Trade |
14:40:30 - 16-Oct-25 |
| Unknown* | 2 | $191.209 | OTC Trade |
14:40:15 - 16-Oct-25 |
| Unknown* | 2 | $190.9674 | OTC Trade |
14:40:00 - 16-Oct-25 |
| Unknown* | 0 | $190.90 | OTC Trade |
14:33:13 - 16-Oct-25 |
| Unknown* | 0 | $190.90 | OTC Trade |
14:33:13 - 16-Oct-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
14:31:47 - 16-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:31:44 - 16-Oct-25 |
| Unknown* | 0 | $191.21 | OTC Trade |
14:31:43 - 16-Oct-25 |
| Unknown* | 0 | $191.21 | OTC Trade |
14:31:43 - 16-Oct-25 |
| Unknown* | 0 | $191.21 | OTC Trade |
14:31:42 - 16-Oct-25 |
| Unknown* | 0 | $191.21 | OTC Trade |
14:31:42 - 16-Oct-25 |
| Unknown* | 0 | $191.21 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:31:18 - 16-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $190.71 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 31 | $191.2538 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 20 | $191.2318 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $191.17 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 11 | $192.00 | OTC Trade |
13:40:46 - 16-Oct-25 |
| Unknown* | 80 | $188.4865 | OTC Trade |
20:28:05 - 15-Oct-25 |
| Unknown* | 0 | $188.56 | OTC Trade |
19:53:08 - 15-Oct-25 |
| Unknown* | 14 | $188.6181 | Cross OTC Trade |
19:52:06 - 15-Oct-25 |
| Unknown* | 1 | $188.5873 | OTC Trade |
19:51:29 - 15-Oct-25 |
| Unknown* | 26 | $188.8593 | Cross OTC Trade |
19:30:58 - 15-Oct-25 |
| Unknown* | 0 | $188.98 | OTC Trade |
19:23:28 - 15-Oct-25 |
| Unknown* | 18 | $189.11 | OTC Trade |
19:11:30 - 15-Oct-25 |
| Unknown* | 2 | $189.155 | OTC Trade |
18:50:01 - 15-Oct-25 |
| Unknown* | 80 | $188.465 | OTC Trade |
18:19:08 - 15-Oct-25 |
| Unknown* | 10 | $189.16906 | Currency Conversion Negotiated Trade |
18:03:22 - 15-Oct-25 |
| Unknown* | 0 | $188.81 | OTC Trade |
17:30:36 - 15-Oct-25 |
| Unknown* | 0 | $188.27 | OTC Trade |
17:16:42 - 15-Oct-25 |
| Unknown* | 0 | $187.63 | OTC Trade |
16:51:07 - 15-Oct-25 |
| Unknown* | 20 | $187.6422 | OTC Trade |
16:45:33 - 15-Oct-25 |
| Unknown* | 12 | $187.6917 | OTC Trade |
16:36:37 - 15-Oct-25 |
| Unknown* | 11 | $187.6769 | OTC Trade |
16:35:25 - 15-Oct-25 |
| Unknown* | 35 | $187.5598 | OTC Trade |
16:31:00 - 15-Oct-25 |
| Unknown* | 388 | $190.03 | SI Trade |
15:49:04 - 15-Oct-25 |
| Unknown* | -388 | $0.00 | SI Trade Correction |
15:49:04 - 15-Oct-25 |
| Unknown* | 388 | $0.00 | SI Trade |
15:49:04 - 15-Oct-25 |
| Unknown* | 169 | $188.1333 | OTC Trade |
15:31:55 - 15-Oct-25 |
| Unknown* | 19 | $187.53032 | Currency Conversion Negotiated Trade |
15:23:59 - 15-Oct-25 |
| Unknown* | 15 | $187.53032 | Currency Conversion Negotiated Trade |
15:23:31 - 15-Oct-25 |
| Unknown* | 0 | $187.86 | OTC Trade |
15:20:45 - 15-Oct-25 |
| Unknown* | 11 | $186.9896 | Currency Conversion Negotiated Trade |
15:14:26 - 15-Oct-25 |
| Unknown* | 1 | $189.06315 | Currency Conversion Negotiated Trade |
15:14:25 - 15-Oct-25 |
| Unknown* | 0 | $188.14 | OTC Trade |
15:10:01 - 15-Oct-25 |
| Unknown* | 0 | $188.11 | OTC Trade |
15:09:44 - 15-Oct-25 |
| Unknown* | 0 | $187.80 | OTC Trade |
15:08:14 - 15-Oct-25 |
| Unknown* | 0 | $187.80 | OTC Trade |
15:08:14 - 15-Oct-25 |
| Unknown* | 0 | $187.80 | OTC Trade |
15:08:12 - 15-Oct-25 |
| Unknown* | 0 | $187.80 | OTC Trade |
15:08:12 - 15-Oct-25 |
| Unknown* | 0 | $187.80 | OTC Trade |
15:08:12 - 15-Oct-25 |
| Unknown* | 0 | $187.80 | OTC Trade |
15:08:12 - 15-Oct-25 |
| Unknown* | 0 | $187.80 | OTC Trade |
15:08:12 - 15-Oct-25 |
| Unknown* | 0 | $187.80 | OTC Trade |
15:08:11 - 15-Oct-25 |
| Unknown* | 0 | $188.00 | OTC Trade |
15:08:09 - 15-Oct-25 |
| Unknown* | 1 | $188.00 | OTC Trade |
15:06:41 - 15-Oct-25 |
| Unknown* | 1 | $187.90 | OTC Trade |
15:03:02 - 15-Oct-25 |
| Unknown* | 0 | $187.77 | OTC Trade |
15:02:36 - 15-Oct-25 |
| Unknown* | 0 | $187.66 | OTC Trade |
15:01:47 - 15-Oct-25 |
| Unknown* | 100 | $187.595 | OTC Trade |
15:01:17 - 15-Oct-25 |
| Unknown* | 0 | $187.43 | OTC Trade |
14:59:09 - 15-Oct-25 |
| Unknown* | 0 | $187.45 | OTC Trade |
14:56:15 - 15-Oct-25 |
| Unknown* | 2 | $187.43 | OTC Trade |
14:53:07 - 15-Oct-25 |
| Unknown* | 0 | $187.80 | OTC Trade |
14:52:57 - 15-Oct-25 |
| Unknown* | 35 | $187.49 | SI Trade |
14:52:38 - 15-Oct-25 |
| Unknown* | 0 | $187.14 | OTC Trade |
14:51:08 - 15-Oct-25 |
| Unknown* | 0 | $187.14 | OTC Trade |
14:51:07 - 15-Oct-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $187.21 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 0 | $187.21 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 0 | $187.21 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 34 | $187.2154 | OTC Trade |
14:50:07 - 15-Oct-25 |
| Unknown* | 0 | $187.47 | OTC Trade |
14:48:53 - 15-Oct-25 |
| Unknown* | 131 | $187.6399 | OTC Trade |
14:47:09 - 15-Oct-25 |
| Unknown* | 50 | $187.6468 | OTC Trade |
14:46:43 - 15-Oct-25 |
| Unknown* | 10 | $187.60 | OTC Trade |
14:46:14 - 15-Oct-25 |
| Unknown* | 0 | $187.59 | OTC Trade |
14:46:05 - 15-Oct-25 |
| Unknown* | 0 | $187.62 | OTC Trade |
14:45:22 - 15-Oct-25 |
| Unknown* | 3 | $187.6178 | OTC Trade |
14:45:19 - 15-Oct-25 |
| Unknown* | 17 | $187.305 | OTC Trade |
14:44:36 - 15-Oct-25 |
| Unknown* | 0 | $187.14 | OTC Trade |
14:44:36 - 15-Oct-25 |
| Unknown* | 1,851 | $186.8994 | OTC Trade |
14:43:40 - 15-Oct-25 |
| Unknown* | 0 | $186.21 | OTC Trade |
14:42:49 - 15-Oct-25 |
| Unknown* | 25 | $186.1987 | OTC Trade |
14:42:20 - 15-Oct-25 |
| Unknown* | 25 | $186.1101 | OTC Trade |
14:42:04 - 15-Oct-25 |
| Unknown* | 25 | $186.1101 | OTC Trade |
14:41:48 - 15-Oct-25 |
| Unknown* | 25 | $186.1147 | OTC Trade |
14:41:32 - 15-Oct-25 |
| Unknown* | 25 | $186.1309 | OTC Trade |
14:41:15 - 15-Oct-25 |
| Unknown* | 25 | $186.1079 | OTC Trade |
14:41:00 - 15-Oct-25 |
| Unknown* | 25 | $186.1771 | OTC Trade |
14:40:45 - 15-Oct-25 |
| Unknown* | 25 | $186.2687 | OTC Trade |
14:40:30 - 15-Oct-25 |
| Unknown* | 25 | $186.3709 | OTC Trade |
14:40:15 - 15-Oct-25 |
| Unknown* | 25 | $186.3601 | OTC Trade |
14:40:00 - 15-Oct-25 |
| Unknown* | 0 | $186.27 | OTC Trade |
14:39:51 - 15-Oct-25 |
| Unknown* | 0 | $186.27 | OTC Trade |
14:39:50 - 15-Oct-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
14:37:10 - 15-Oct-25 |
| Unknown* | 0 | $186.04 | OTC Trade |
14:33:57 - 15-Oct-25 |
| Unknown* | 3 | $185.92 | Cross OTC Trade |
14:33:36 - 15-Oct-25 |
| Unknown* | 0 | $185.96 | OTC Trade |
14:30:47 - 15-Oct-25 |
| Unknown* | 0 | $185.96 | OTC Trade |
14:30:46 - 15-Oct-25 |
| Unknown* | 10 | $185.96 | OTC Trade |
14:30:44 - 15-Oct-25 |
| Unknown* | 3 | $185.96 | OTC Trade |
14:30:43 - 15-Oct-25 |
| Unknown* | 0 | $186.42 | OTC Trade |
14:30:42 - 15-Oct-25 |
| Unknown* | 5 | $185.96 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 5 | $186.42 | OTC Trade |
14:30:40 - 15-Oct-25 |
| Unknown* | 5 | $186.42 | OTC Trade |
14:30:40 - 15-Oct-25 |
| Unknown* | 7 | $187.49 | OTC Trade |
12:44:13 - 15-Oct-25 |
| Unknown* | 1,987 | $186.51 | SI Trade |
21:03:56 - 14-Oct-25 |
| Unknown* | 4,656 | $186.51 | SI Trade |
21:03:56 - 14-Oct-25 |
| Unknown* | 22 | $186.2808 | OTC Trade |
19:23:01 - 14-Oct-25 |
| Unknown* | 5 | $186.3517 | OTC Trade |
19:00:29 - 14-Oct-25 |
| Unknown* | 40 | $186.38 | OTC Trade |
19:00:22 - 14-Oct-25 |
| Unknown* | 60 | $185.918 | OTC Trade |
18:42:14 - 14-Oct-25 |