Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (0HEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $188.1434 OTC Trade
 19:03:26 - 06-Mar-26
Unknown* 0 $188.43 SI Trade
 18:55:15 - 06-Mar-26
Unknown* 0 $188.28 SI Trade
 18:52:28 - 06-Mar-26
Unknown* 0 $188.22 SI Trade
 18:52:05 - 06-Mar-26
Unknown* 0 $188.05 SI Trade
 18:50:43 - 06-Mar-26
Unknown* 0 $188.27 SI Trade
 18:50:24 - 06-Mar-26
Unknown* 0 $188.36 SI Trade
 18:40:05 - 06-Mar-26
Unknown* 0 $188.49 SI Trade
 17:58:15 - 06-Mar-26
Unknown* 0 $188.46 SI Trade
 17:48:47 - 06-Mar-26
Unknown* 0 $188.50 SI Trade
 17:46:26 - 06-Mar-26
Unknown* 0 $189.14 SI Trade
 17:36:11 - 06-Mar-26
Unknown* 0 $189.09 SI Trade
 17:28:38 - 06-Mar-26
Unknown* 0 $189.48 SI Trade
 17:24:34 - 06-Mar-26
Unknown* 0 $189.44 SI Trade
 17:24:10 - 06-Mar-26
Unknown* 0 $189.49 SI Trade
 17:16:24 - 06-Mar-26
Unknown* 3 $189.073 OTC Trade
 17:11:04 - 06-Mar-26
Unknown* 0 $188.97 SI Trade
 17:08:46 - 06-Mar-26
Unknown* 28 $188.9827 Negotiated Trade
OTC Trade
 17:08:24 - 06-Mar-26
Unknown* 0 $189.06 SI Trade
 17:06:55 - 06-Mar-26
Unknown* 0 $188.69 SI Trade
 17:00:44 - 06-Mar-26
Unknown* 26 $189.2019 OTC Trade
 16:55:18 - 06-Mar-26
Unknown* 0 $189.68 SI Trade
 16:54:09 - 06-Mar-26
Unknown* 1 $189.4607 OTC Trade
 16:50:35 - 06-Mar-26
Unknown* 15 $189.441 OTC Trade
 16:41:09 - 06-Mar-26
Unknown* 30 $189.3277 OTC Trade
 16:32:07 - 06-Mar-26
Unknown* 0 $189.18 SI Trade
 16:25:15 - 06-Mar-26
Unknown* 0 $189.18 SI Trade
 16:25:15 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 16:23:00 - 06-Mar-26
Unknown* 72 $189.0955 OTC Trade
 16:19:34 - 06-Mar-26
Unknown* 1 $188.92 SI Trade
 16:17:23 - 06-Mar-26
Unknown* 53 $188.6032 OTC Trade
 15:58:35 - 06-Mar-26
Unknown* 0 $188.35 SI Trade
 15:55:58 - 06-Mar-26
Unknown* 5 $188.6811 Negotiated Trade
OTC Trade
 15:49:33 - 06-Mar-26
Unknown* 0 $188.89 SI Trade
 15:49:03 - 06-Mar-26
Unknown* 0 $189.01 SI Trade
 15:41:27 - 06-Mar-26
Unknown* 13 $189.043 OTC Trade
 15:41:04 - 06-Mar-26
Unknown* 0 $189.14 SI Trade
 15:34:08 - 06-Mar-26
Unknown* 0 $188.65 SI Trade
 15:32:52 - 06-Mar-26
Unknown* 0 $188.99 SI Trade
 15:28:57 - 06-Mar-26
Unknown* 0 $189.13 SI Trade
 15:27:37 - 06-Mar-26
Unknown* 0 $188.90 SI Trade
 15:27:07 - 06-Mar-26
Unknown* 0 $188.91 SI Trade
 15:24:41 - 06-Mar-26
Unknown* 0 $188.91 SI Trade
 15:24:41 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 15:23:23 - 06-Mar-26
Unknown* 0 $188.81 SI Trade
 15:22:57 - 06-Mar-26
Unknown* 1 $188.67 SI Trade
 15:19:58 - 06-Mar-26
Unknown* 0 $188.51 SI Trade
 15:19:03 - 06-Mar-26
Unknown* 0 $188.44 SI Trade
 15:16:32 - 06-Mar-26
Unknown* 0 $188.74 SI Trade
 15:15:24 - 06-Mar-26
Unknown* 1 $187.71512 Currency Conversion
Negotiated Trade
 15:13:48 - 06-Mar-26
Unknown* 0 $188.98 SI Trade
 15:13:17 - 06-Mar-26
Unknown* 0 $188.75 SI Trade
 15:12:14 - 06-Mar-26
Unknown* 50 $188.4927 OTC Trade
 15:11:40 - 06-Mar-26
Unknown* 0 $188.29 SI Trade
 15:07:12 - 06-Mar-26
Unknown* 0 $188.05 OTC Trade
 15:01:56 - 06-Mar-26
Unknown* 8 $188.13 OTC Trade
 15:01:13 - 06-Mar-26
Unknown* 0 $187.91 SI Trade
 15:00:55 - 06-Mar-26
Unknown* 0 $188.81 SI Trade
 14:59:45 - 06-Mar-26
Unknown* 15 $188.595 OTC Trade
 14:59:40 - 06-Mar-26
Unknown* 0 $188.59 SI Trade
 14:58:26 - 06-Mar-26
Unknown* 0 $188.27 OTC Trade
 14:58:10 - 06-Mar-26
Unknown* 107 $188.71597 Currency Conversion
Negotiated Trade
 14:57:33 - 06-Mar-26
Unknown* 55 $188.6023 OTC Trade
 14:57:20 - 06-Mar-26
Unknown* 56 $188.292 OTC Trade
 14:57:00 - 06-Mar-26
Unknown* 4 $188.292 OTC Trade
 14:57:00 - 06-Mar-26
Unknown* 8 $188.56813 Currency Conversion
Negotiated Trade
 14:55:45 - 06-Mar-26
Unknown* 0 $188.59 SI Trade
 14:55:22 - 06-Mar-26
Unknown* 0 $188.48 SI Trade
 14:53:15 - 06-Mar-26
Unknown* 0 $188.56 SI Trade
 14:50:01 - 06-Mar-26
Unknown* 1 $187.9109 Negotiated Trade
OTC Trade
 14:49:18 - 06-Mar-26
Unknown* 0 $188.58 SI Trade
 14:47:47 - 06-Mar-26
Unknown* 0 $189.13 SI Trade
 14:46:40 - 06-Mar-26
Unknown* 219 $190.0061 OTC Trade
 14:40:00 - 06-Mar-26
Unknown* 0 $190.79 SI Trade
 14:39:38 - 06-Mar-26
Unknown* 0 $189.54 SI Trade
 14:39:33 - 06-Mar-26
Unknown* 1 $189.26 SI Trade
 14:39:16 - 06-Mar-26
Unknown* 0 $188.07 SI Trade
 14:37:09 - 06-Mar-26
Unknown* 0 $188.50 OTC Trade
 14:30:02 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $187.64 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 8 $187.64 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $187.64 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $187.64 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $187.64 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $187.64 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 1 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $187.64 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $187.64 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $187.64 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 1 $187.64 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $187.64 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $187.64 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $188.94 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 1 $186.25 SI Trade
 14:29:01 - 06-Mar-26
Unknown* 3 $186.25 SI Trade
 14:29:01 - 06-Mar-26
Unknown* 0 $187.00 SI Trade
 13:20:53 - 06-Mar-26
Unknown* 0 $187.90 SI Trade
 12:00:00 - 06-Mar-26
Unknown* 0 $187.63 OTC Trade
 08:32:01 - 06-Mar-26
Unknown* 0 $187.63 OTC Trade
 08:32:01 - 06-Mar-26
Unknown* 0 $187.63 OTC Trade
 08:32:01 - 06-Mar-26
Unknown* 0 $187.63 OTC Trade
 08:32:01 - 06-Mar-26
Unknown* 0 $187.63 OTC Trade
 08:32:01 - 06-Mar-26
Unknown* 0 $187.63 OTC Trade
 08:32:01 - 06-Mar-26
Unknown* 0 $187.63 OTC Trade
 08:32:01 - 06-Mar-26
Unknown* 0 $187.63 OTC Trade
 07:45:55 - 06-Mar-26
Unknown* 0 $187.63 OTC Trade
 07:45:55 - 06-Mar-26
Unknown* 50 $187.7232 OTC Trade
 20:48:42 - 05-Mar-26
Unknown* 0 $187.8598 OTC Trade
 20:34:10 - 05-Mar-26
Unknown* 0 $187.71 SI Trade
 20:22:18 - 05-Mar-26
Unknown* 0 $187.75 SI Trade
 20:16:40 - 05-Mar-26
Unknown* 0 $187.69 SI Trade
 19:58:01 - 05-Mar-26
Unknown* 1 $187.67 SI Trade
 19:53:31 - 05-Mar-26
Unknown* 0 $187.98 SI Trade
 19:48:18 - 05-Mar-26
Unknown* 0 $188.22 SI Trade
 19:42:39 - 05-Mar-26
Unknown* 0 $188.02 OTC Trade
 19:34:52 - 05-Mar-26
Unknown* 0 $187.94 SI Trade
 19:30:02 - 05-Mar-26
Unknown* 1 $187.93 SI Trade
 19:22:46 - 05-Mar-26
Unknown* 0 $188.01 OTC Trade
 19:21:43 - 05-Mar-26
Unknown* 5 $188.0058 OTC Trade
 19:21:43 - 05-Mar-26
Unknown* 3 $188.0528 OTC Trade
 19:18:04 - 05-Mar-26
Unknown* 0 $188.63 SI Trade
 19:03:32 - 05-Mar-26
Unknown* 0 $188.47 SI Trade
 19:03:32 - 05-Mar-26
Unknown* 83 $188.015 OTC Trade
 19:00:34 - 05-Mar-26
Unknown* 0 $188.43 SI Trade
 18:44:10 - 05-Mar-26
Unknown* 1 $188.3769 Negotiated Trade
OTC Trade
 18:42:49 - 05-Mar-26
Unknown* 22 $188.49 SI Trade
 18:38:41 - 05-Mar-26
Unknown* 0 $188.69 SI Trade
 18:37:38 - 05-Mar-26
Unknown* 10 $188.8029 OTC Trade
 18:35:40 - 05-Mar-26
Unknown* 0 $188.92 SI Trade
 18:26:20 - 05-Mar-26
Unknown* 0 $188.63 SI Trade
 18:25:20 - 05-Mar-26
Unknown* 0 $188.54 SI Trade
 18:24:30 - 05-Mar-26
Unknown* 6 $188.3903 OTC Trade
 18:20:43 - 05-Mar-26
Unknown* 0 $188.18 SI Trade
 18:15:25 - 05-Mar-26
Unknown* 0 $188.44 SI Trade
 18:09:41 - 05-Mar-26
Unknown* 0 $188.53 SI Trade
 18:07:06 - 05-Mar-26
Unknown* 0 $187.76 SI Trade
 17:58:16 - 05-Mar-26
Unknown* 0 $187.76 SI Trade
 17:57:46 - 05-Mar-26
Unknown* 0 $187.41 SI Trade
 17:48:39 - 05-Mar-26
Unknown* 0 $187.62 SI Trade
 17:47:48 - 05-Mar-26
Unknown* 0 $187.27 SI Trade
 17:47:38 - 05-Mar-26
Unknown* 0 $187.34 SI Trade
 17:21:01 - 05-Mar-26
Unknown* 0 $187.32 SI Trade
 17:02:27 - 05-Mar-26
Unknown* 0 $186.82 SI Trade
 16:55:13 - 05-Mar-26
Unknown* 0 $186.36 SI Trade
 16:53:20 - 05-Mar-26
Unknown* 0 $185.89 OTC Trade
 16:46:23 - 05-Mar-26
Unknown* 0 $185.89 OTC Trade
 16:46:23 - 05-Mar-26
Unknown* 0 $186.06 SI Trade
 16:42:10 - 05-Mar-26
Unknown* 5 $186.11 OTC Trade
 16:38:51 - 05-Mar-26
Unknown* 0 $186.01 OTC Trade
 16:36:56 - 05-Mar-26
Unknown* 15 $185.9595 OTC Trade
 16:35:49 - 05-Mar-26
Unknown* 15 $185.9625 OTC Trade
 16:35:28 - 05-Mar-26
Unknown* 0 $186.19 SI Trade
 16:31:24 - 05-Mar-26
Unknown* 30 $186.1878 OTC Trade
 16:31:00 - 05-Mar-26
Unknown* 0 $186.22 SI Trade
 16:27:37 - 05-Mar-26
Unknown* 10 $186.0702 OTC Trade
 16:27:24 - 05-Mar-26
Unknown* 0 $186.02 SI Trade
 16:26:33 - 05-Mar-26
Unknown* 0 $186.01 SI Trade
 16:14:11 - 05-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19