| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $225.7546 | Cross OTC Trade |
19:14:22 - 03-Apr-25 |
| Unknown* | 10 | $225.98578 | OTC Trade |
19:01:13 - 03-Apr-25 |
| Unknown* | 1 | $225.45 | OTC Trade |
18:40:27 - 03-Apr-25 |
| Unknown* | 5 | $225.54 | OTC Trade |
18:30:06 - 03-Apr-25 |
| Unknown* | 15 | $225.6663 | OTC Trade |
18:29:58 - 03-Apr-25 |
| Unknown* | 5 | $225.6663 | OTC Trade |
18:29:50 - 03-Apr-25 |
| Unknown* | 5 | $225.6617 | OTC Trade |
18:29:33 - 03-Apr-25 |
| Unknown* | 5 | $225.6131 | OTC Trade |
18:29:25 - 03-Apr-25 |
| Unknown* | 5 | $225.5058 | OTC Trade |
18:29:16 - 03-Apr-25 |
| Unknown* | 15 | $225.5025 | OTC Trade |
18:29:03 - 03-Apr-25 |
| Unknown* | 0 | $224.87 | OTC Trade |
18:08:44 - 03-Apr-25 |
| Unknown* | 0 | $224.67 | OTC Trade |
18:08:22 - 03-Apr-25 |
| Unknown* | 2 | $224.6859 | OTC Trade |
18:08:22 - 03-Apr-25 |
| Unknown* | 2 | $225.4927 | Cross OTC Trade |
16:55:32 - 03-Apr-25 |
| Unknown* | 100 | $225.60 | OTC Trade |
16:53:20 - 03-Apr-25 |
| Unknown* | 40 | $225.9568 | OTC Trade |
16:42:22 - 03-Apr-25 |
| Unknown* | 40 | $226.00 | Cross OTC Trade |
16:42:17 - 03-Apr-25 |
| Unknown* | 17 | $226.4792 | OTC Trade |
16:40:35 - 03-Apr-25 |
| Unknown* | 209 | $226.4682 | OTC Trade |
16:40:17 - 03-Apr-25 |
| Unknown* | 0 | $226.23 | OTC Trade |
16:36:44 - 03-Apr-25 |
| Unknown* | 75 | $226.631 | SI Trade |
16:34:04 - 03-Apr-25 |
| Unknown* | 75 | $226.631 | OTC Trade |
16:34:04 - 03-Apr-25 |
| Unknown* | 22 | $227.39962 | OTC Trade |
16:31:00 - 03-Apr-25 |
| Unknown* | 0 | $228.00 | OTC Trade |
16:09:56 - 03-Apr-25 |
| Unknown* | 20 | $226.29 | OTC Trade |
15:51:48 - 03-Apr-25 |
| Unknown* | 25 | $227.14 | Cross OTC Trade |
15:38:17 - 03-Apr-25 |
| Unknown* | 5 | $226.64 | OTC Trade |
15:34:08 - 03-Apr-25 |
| Unknown* | 6 | $226.64 | OTC Trade |
15:34:08 - 03-Apr-25 |
| Unknown* | 0 | $225.86 | OTC Trade |
15:32:24 - 03-Apr-25 |
| Unknown* | 0 | $225.41 | OTC Trade |
15:30:47 - 03-Apr-25 |
| Unknown* | 6 | $223.77079 | Currency Conversion Negotiated Trade |
15:20:27 - 03-Apr-25 |
| Unknown* | 10 | $224.77 | OTC Trade |
15:14:33 - 03-Apr-25 |
| Unknown* | 334 | $225.59163 | OTC Trade |
15:11:25 - 03-Apr-25 |
| Unknown* | 1 | $225.31 | OTC Trade |
15:10:25 - 03-Apr-25 |
| Unknown* | 0 | $225.13 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $225.13 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $225.13 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $225.13 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 0 | $225.13 | OTC Trade |
15:10:03 - 03-Apr-25 |
| Unknown* | 217 | $225.44757 | OTC Trade |
15:10:00 - 03-Apr-25 |
| Unknown* | 62 | $224.68235 | OTC Trade |
15:08:32 - 03-Apr-25 |
| Unknown* | 8 | $224.42 | OTC Trade |
15:06:04 - 03-Apr-25 |
| Unknown* | 2 | $224.45 | OTC Trade |
15:05:36 - 03-Apr-25 |
| Unknown* | 0 | $223.35 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $223.35 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $223.35 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $223.35 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 1 | $223.18 | OTC Trade |
15:03:38 - 03-Apr-25 |
| Unknown* | 7 | $224.155 | OTC Trade |
15:02:22 - 03-Apr-25 |
| Unknown* | 8 | $224.155 | OTC Trade |
15:02:22 - 03-Apr-25 |
| Unknown* | 0 | $223.79 | OTC Trade |
15:00:07 - 03-Apr-25 |
| Unknown* | 0 | $224.68 | OTC Trade |
14:59:43 - 03-Apr-25 |
| Unknown* | 0 | $225.38 | OTC Trade |
14:59:32 - 03-Apr-25 |
| Unknown* | 0 | $225.38 | OTC Trade |
14:59:32 - 03-Apr-25 |
| Unknown* | 0 | $225.38 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 9 | $226.17 | OTC Trade |
14:55:47 - 03-Apr-25 |
| Unknown* | 11 | $226.17 | OTC Trade |
14:55:47 - 03-Apr-25 |
| Unknown* | 3 | $226.17 | OTC Trade |
14:55:47 - 03-Apr-25 |
| Unknown* | 22 | $226.35 | OTC Trade |
14:54:58 - 03-Apr-25 |
| Unknown* | 22 | $226.35 | OTC Trade |
14:54:47 - 03-Apr-25 |
| Unknown* | 0 | $226.02 | OTC Trade |
14:54:41 - 03-Apr-25 |
| Unknown* | 0 | $226.02 | OTC Trade |
14:54:41 - 03-Apr-25 |
| Unknown* | 0 | $226.02 | OTC Trade |
14:54:41 - 03-Apr-25 |
| Unknown* | 0 | $226.02 | OTC Trade |
14:54:41 - 03-Apr-25 |
| Unknown* | 0 | $226.02 | OTC Trade |
14:54:41 - 03-Apr-25 |
| Unknown* | 0 | $226.02 | OTC Trade |
14:54:41 - 03-Apr-25 |
| Unknown* | 0 | $226.02 | OTC Trade |
14:54:41 - 03-Apr-25 |
| Unknown* | 0 | $226.02 | OTC Trade |
14:54:41 - 03-Apr-25 |
| Unknown* | 0 | $226.02 | OTC Trade |
14:54:41 - 03-Apr-25 |
| Unknown* | 5 | $227.50 | OTC Trade |
14:54:07 - 03-Apr-25 |
| Unknown* | 0 | $227.38 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $227.38 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $227.38 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $227.38 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 58 | $227.4623 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $227.45 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $227.08 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $227.08 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $227.08 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $227.08 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $227.08 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $227.08 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $227.08 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $227.08 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $227.53 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $227.08 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $227.53 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 1 | $227.08 | OTC Trade |
14:50:58 - 03-Apr-25 |
| Unknown* | 10 | $227.185 | OTC Trade |
14:50:52 - 03-Apr-25 |
| Unknown* | 0 | $227.29 | OTC Trade |
14:50:23 - 03-Apr-25 |
| Unknown* | 5 | $227.575 | OTC Trade |
14:50:23 - 03-Apr-25 |
| Unknown* | 1 | $227.72 | OTC Trade |
14:49:33 - 03-Apr-25 |
| Unknown* | 0 | $227.72 | OTC Trade |
14:49:32 - 03-Apr-25 |
| Unknown* | 0 | $227.45 | OTC Trade |
14:47:55 - 03-Apr-25 |
| Unknown* | 1 | $228.14 | OTC Trade |
14:46:54 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:54 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:54 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:54 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:54 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:54 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:54 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:54 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:54 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:54 - 03-Apr-25 |
| Unknown* | 1 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 1 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 1 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 1 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.14 | OTC Trade |
14:46:53 - 03-Apr-25 |
| Unknown* | 0 | $228.51 | OTC Trade |
14:46:08 - 03-Apr-25 |
| Unknown* | 4 | $228.80 | OTC Trade |
14:45:32 - 03-Apr-25 |
| Unknown* | 0 | $228.47 | OTC Trade |
14:45:22 - 03-Apr-25 |
| Unknown* | 0 | $228.47 | OTC Trade |
14:45:21 - 03-Apr-25 |
| Unknown* | 7 | $227.9629 | Cross OTC Trade |
14:44:57 - 03-Apr-25 |
| Unknown* | 19 | $228.39215 | OTC Trade |
14:42:30 - 03-Apr-25 |
| Unknown* | 17 | $228.34915 | OTC Trade |
14:42:19 - 03-Apr-25 |
| Unknown* | 17 | $228.34455 | OTC Trade |
14:42:04 - 03-Apr-25 |
| Unknown* | 18 | $229.67281 | OTC Trade |
14:41:49 - 03-Apr-25 |
| Unknown* | 18 | $229.72881 | OTC Trade |
14:41:34 - 03-Apr-25 |
| Unknown* | 18 | $229.34802 | OTC Trade |
14:41:18 - 03-Apr-25 |
| Unknown* | 18 | $229.38702 | OTC Trade |
14:41:03 - 03-Apr-25 |
| Unknown* | 18 | $229.29462 | OTC Trade |
14:40:47 - 03-Apr-25 |
| Unknown* | 18 | $229.06763 | OTC Trade |
14:40:30 - 03-Apr-25 |
| Unknown* | 18 | $228.54185 | OTC Trade |
14:40:15 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $228.31 | OTC Trade |
14:40:11 - 03-Apr-25 |
| Unknown* | 0 | $229.03 | OTC Trade |
14:39:55 - 03-Apr-25 |
| Unknown* | 0 | $229.29 | OTC Trade |
14:39:48 - 03-Apr-25 |
| Unknown* | 0 | $229.03 | OTC Trade |
14:39:11 - 03-Apr-25 |
| Unknown* | 0 | $228.77 | OTC Trade |
14:38:29 - 03-Apr-25 |
| Unknown* | 97 | $229.25 | OTC Trade |
14:37:38 - 03-Apr-25 |
| Unknown* | 1 | $228.89 | OTC Trade |
14:37:38 - 03-Apr-25 |
| Unknown* | 0 | $228.75 | OTC Trade |
14:37:37 - 03-Apr-25 |
| Unknown* | 0 | $228.34 | OTC Trade |
14:36:31 - 03-Apr-25 |
| Unknown* | 2 | $227.51 | OTC Trade |
14:35:33 - 03-Apr-25 |
| Unknown* | 90 | $229.815 | OTC Trade |
14:33:46 - 03-Apr-25 |
| Unknown* | 0 | $227.89 | OTC Trade |
14:33:42 - 03-Apr-25 |
| Unknown* | 2 | $227.76 | OTC Trade |
14:33:24 - 03-Apr-25 |
| Unknown* | 0 | $227.76 | OTC Trade |
14:33:20 - 03-Apr-25 |
| Unknown* | 0 | $227.76 | OTC Trade |
14:33:20 - 03-Apr-25 |
| Unknown* | 0 | $228.01 | OTC Trade |
14:33:20 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:19 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:19 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:19 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:19 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:19 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:19 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:18 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:18 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:18 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:15 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:14 - 03-Apr-25 |
| Unknown* | 100 | $228.76 | OTC Trade |
14:33:07 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:06 - 03-Apr-25 |
| Unknown* | 0 | $228.54 | OTC Trade |
14:33:05 - 03-Apr-25 |
| Unknown* | 0 | $227.05 | OTC Trade |
14:32:57 - 03-Apr-25 |
| Unknown* | 0 | $227.05 | OTC Trade |
14:32:46 - 03-Apr-25 |