| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $170.97 | OTC Trade |
17:55:01 - 08-Jan-26 |
| Unknown* | 5 | $170.9463 | OTC Trade |
17:49:06 - 08-Jan-26 |
| Unknown* | 558 | $0.00 | SI Trade |
16:55:55 - 08-Jan-26 |
| Unknown* | 84 | $169.6797 | OTC Trade |
16:38:28 - 08-Jan-26 |
| Unknown* | 4 | $169.6205 | OTC Trade |
16:36:16 - 08-Jan-26 |
| Unknown* | 12 | $169.7417 | OTC Trade |
16:35:23 - 08-Jan-26 |
| Unknown* | 14 | $169.7282 | OTC Trade |
16:35:20 - 08-Jan-26 |
| Unknown* | 62 | $169.8019 | OTC Trade |
16:28:42 - 08-Jan-26 |
| Unknown* | 0 | $170.26 | OTC Trade |
15:50:23 - 08-Jan-26 |
| Unknown* | 1 | $170.2842 | OTC Trade |
15:50:23 - 08-Jan-26 |
| Unknown* | 0 | $170.37 | OTC Trade |
15:43:05 - 08-Jan-26 |
| Unknown* | 0 | $170.37 | OTC Trade |
15:43:05 - 08-Jan-26 |
| Unknown* | 0 | $170.37 | OTC Trade |
15:43:05 - 08-Jan-26 |
| Unknown* | 1 | $170.59 | OTC Trade |
15:41:19 - 08-Jan-26 |
| Unknown* | 2 | $170.65 | Cross OTC Trade |
15:35:01 - 08-Jan-26 |
| Unknown* | 50 | $170.0551 | OTC Trade |
15:26:15 - 08-Jan-26 |
| Unknown* | 0 | $170.11 | OTC Trade |
15:25:07 - 08-Jan-26 |
| Unknown* | 10 | $170.2446 | OTC Trade |
15:23:56 - 08-Jan-26 |
| Unknown* | 105 | $170.41 | Negotiated Trade |
15:20:15 - 08-Jan-26 |
| Unknown* | 6 | $169.54662 | Currency Conversion Negotiated Trade |
15:18:51 - 08-Jan-26 |
| Unknown* | 2 | $171.43216 | Currency Conversion Negotiated Trade |
15:18:51 - 08-Jan-26 |
| Unknown* | 2 | $170.0905 | OTC Trade |
15:17:47 - 08-Jan-26 |
| Unknown* | 0 | $170.44 | OTC Trade |
15:13:14 - 08-Jan-26 |
| Unknown* | 131 | $170.9214 | OTC Trade |
15:01:57 - 08-Jan-26 |
| Unknown* | 131 | $171.0043 | OTC Trade |
14:59:23 - 08-Jan-26 |
| Unknown* | 0 | $171.41 | OTC Trade |
14:58:57 - 08-Jan-26 |
| Unknown* | 0 | $170.95 | OTC Trade |
14:56:00 - 08-Jan-26 |
| Unknown* | 0 | $170.56 | OTC Trade |
14:52:01 - 08-Jan-26 |
| Unknown* | 8 | $169.8547 | OTC Trade |
14:44:36 - 08-Jan-26 |
| Unknown* | 0 | $170.16 | OTC Trade |
14:34:23 - 08-Jan-26 |
| Unknown* | 0 | $169.04 | OTC Trade |
14:31:33 - 08-Jan-26 |
| Unknown* | 0 | $169.04 | OTC Trade |
14:31:33 - 08-Jan-26 |
| Unknown* | 0 | $169.04 | OTC Trade |
14:31:33 - 08-Jan-26 |
| Unknown* | 0 | $169.04 | OTC Trade |
14:31:33 - 08-Jan-26 |
| Unknown* | 0 | $169.04 | OTC Trade |
14:31:33 - 08-Jan-26 |
| Unknown* | 0 | $169.04 | OTC Trade |
14:31:33 - 08-Jan-26 |
| Unknown* | 0 | $169.04 | OTC Trade |
14:31:33 - 08-Jan-26 |
| Unknown* | 0 | $169.04 | OTC Trade |
14:31:32 - 08-Jan-26 |
| Unknown* | 0 | $169.07 | OTC Trade |
14:30:17 - 08-Jan-26 |
| Unknown* | 2 | $168.84 | OTC Trade |
14:30:12 - 08-Jan-26 |
| Unknown* | 3 | $168.84 | OTC Trade |
14:30:12 - 08-Jan-26 |
| Unknown* | 1 | $168.55 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 0 | $169.98 | OTC Trade |
14:15:45 - 08-Jan-26 |
| Unknown* | 0 | $169.98 | OTC Trade |
14:15:25 - 08-Jan-26 |
| Unknown* | 0 | $169.16 | OTC Trade |
14:15:13 - 08-Jan-26 |
| Unknown* | 0 | $169.98 | OTC Trade |
14:15:09 - 08-Jan-26 |
| Unknown* | 0 | $169.16 | OTC Trade |
14:14:56 - 08-Jan-26 |
| Unknown* | 0 | $169.16 | OTC Trade |
14:14:49 - 08-Jan-26 |
| Unknown* | 0 | $169.98 | OTC Trade |
13:55:48 - 08-Jan-26 |
| Unknown* | 0 | $170.62 | OTC Trade |
12:39:32 - 08-Jan-26 |
| Unknown* | 0 | $169.16 | OTC Trade |
12:21:56 - 08-Jan-26 |
| Unknown* | 0 | $169.16 | OTC Trade |
12:21:56 - 08-Jan-26 |
| Unknown* | 0 | $169.16 | OTC Trade |
12:21:56 - 08-Jan-26 |
| Unknown* | 0 | $170.62 | OTC Trade |
12:21:56 - 08-Jan-26 |
| Unknown* | 0 | $169.16 | OTC Trade |
12:21:56 - 08-Jan-26 |
| Unknown* | 0 | $170.62 | OTC Trade |
10:59:28 - 08-Jan-26 |
| Unknown* | 17 | $170.59 | OTC Trade |
10:49:06 - 08-Jan-26 |
| Unknown* | 0 | $170.62 | OTC Trade |
09:54:22 - 08-Jan-26 |
| Unknown* | 0 | $170.62 | OTC Trade |
09:54:21 - 08-Jan-26 |
| Unknown* | 0 | $170.62 | OTC Trade |
09:33:12 - 08-Jan-26 |
| Unknown* | 2 | $169.4428 | OTC Trade |
20:59:59 - 07-Jan-26 |
| Unknown* | 2 | $169.444 | OTC Trade |
20:59:59 - 07-Jan-26 |
| Unknown* | 1 | $169.474 | OTC Trade |
20:59:28 - 07-Jan-26 |
| Unknown* | 12 | $169.4828 | OTC Trade |
20:58:59 - 07-Jan-26 |
| Unknown* | 12 | $169.484 | OTC Trade |
20:58:59 - 07-Jan-26 |
| Unknown* | 2 | $169.4993 | OTC Trade |
20:58:51 - 07-Jan-26 |
| Unknown* | 5 | $169.4993 | OTC Trade |
20:58:46 - 07-Jan-26 |
| Unknown* | 3 | $169.5988 | OTC Trade |
20:58:18 - 07-Jan-26 |
| Unknown* | 4 | $169.69 | Cross OTC Trade |
20:55:44 - 07-Jan-26 |
| Unknown* | 0 | $169.93 | OTC Trade |
20:53:15 - 07-Jan-26 |
| Unknown* | 0 | $169.96 | OTC Trade |
20:52:39 - 07-Jan-26 |
| Unknown* | 1 | $169.915 | OTC Trade |
20:52:39 - 07-Jan-26 |
| Unknown* | 4 | $169.91 | OTC Trade |
20:52:39 - 07-Jan-26 |
| Unknown* | 3 | $169.7788 | OTC Trade |
20:51:59 - 07-Jan-26 |
| Unknown* | 4 | $169.8388 | OTC Trade |
20:51:39 - 07-Jan-26 |
| Unknown* | 0 | $169.9602 | OTC Trade |
20:50:53 - 07-Jan-26 |
| Unknown* | 3 | $169.79 | Cross OTC Trade |
20:48:07 - 07-Jan-26 |
| Unknown* | 8 | $169.80 | OTC Trade |
20:47:12 - 07-Jan-26 |
| Unknown* | 5 | $169.93 | OTC Trade |
20:42:39 - 07-Jan-26 |
| Unknown* | 17 | $169.935 | OTC Trade |
20:42:33 - 07-Jan-26 |
| Unknown* | 8 | $170.058 | OTC Trade |
20:40:42 - 07-Jan-26 |
| Unknown* | 9 | $170.06 | OTC Trade |
20:40:42 - 07-Jan-26 |
| Unknown* | 1 | $169.9443 | Cross OTC Trade |
20:39:09 - 07-Jan-26 |
| Unknown* | 30 | $169.9214 | OTC Trade |
20:36:47 - 07-Jan-26 |
| Unknown* | 30 | $169.9214 | OTC Trade |
20:36:47 - 07-Jan-26 |
| Unknown* | 30 | $169.9214 | OTC Trade |
20:36:47 - 07-Jan-26 |
| Unknown* | 30 | $169.9214 | OTC Trade |
20:36:47 - 07-Jan-26 |
| Unknown* | 25 | $169.9214 | OTC Trade |
20:36:47 - 07-Jan-26 |
| Unknown* | 25 | $169.9214 | OTC Trade |
20:36:47 - 07-Jan-26 |
| Unknown* | 1 | $169.955 | OTC Trade |
20:35:56 - 07-Jan-26 |
| Unknown* | 0 | $170.08 | OTC Trade |
20:30:35 - 07-Jan-26 |
| Unknown* | 0 | $170.04 | OTC Trade |
20:30:25 - 07-Jan-26 |
| Unknown* | 0 | $169.99 | OTC Trade |
20:30:11 - 07-Jan-26 |
| Unknown* | 6 | $170.05 | OTC Trade |
20:30:08 - 07-Jan-26 |
| Unknown* | 7 | $170.2536 | OTC Trade |
20:24:43 - 07-Jan-26 |
| Unknown* | 14 | $170.3029 | Cross OTC Trade |
20:23:35 - 07-Jan-26 |
| Unknown* | 5 | $170.54 | OTC Trade |
20:13:15 - 07-Jan-26 |
| Unknown* | 200 | $170.38 | OTC Trade |
20:05:01 - 07-Jan-26 |
| Unknown* | 1 | $170.3861 | OTC Trade |
20:03:39 - 07-Jan-26 |
| Unknown* | 0 | $170.4662 | OTC Trade |
19:53:18 - 07-Jan-26 |
| Unknown* | 0 | $170.66 | OTC Trade |
19:52:22 - 07-Jan-26 |
| Unknown* | 0 | $170.59 | OTC Trade |
19:52:22 - 07-Jan-26 |
| Unknown* | 2 | $170.59 | OTC Trade |
19:52:22 - 07-Jan-26 |
| Unknown* | 10 | $170.655 | OTC Trade |
19:46:16 - 07-Jan-26 |
| Unknown* | 5 | $170.50 | Cross OTC Trade |
19:45:29 - 07-Jan-26 |
| Unknown* | 60 | $170.5605 | OTC Trade |
19:43:18 - 07-Jan-26 |
| Unknown* | 2 | $170.5532 | OTC Trade |
19:43:18 - 07-Jan-26 |
| Unknown* | 3 | $171.29 | OTC Trade |
19:31:42 - 07-Jan-26 |
| Unknown* | 0 | $171.50 | OTC Trade |
19:26:29 - 07-Jan-26 |
| Unknown* | 0 | $171.28 | OTC Trade |
19:25:21 - 07-Jan-26 |
| Unknown* | 0 | $171.25 | OTC Trade |
19:25:21 - 07-Jan-26 |
| Unknown* | 93 | $171.274 | OTC Trade |
19:18:41 - 07-Jan-26 |
| Unknown* | 95 | $171.29 | OTC Trade |
19:18:40 - 07-Jan-26 |
| Unknown* | 96 | $171.2876 | OTC Trade |
19:18:40 - 07-Jan-26 |
| Unknown* | 12 | $171.20 | OTC Trade |
19:16:40 - 07-Jan-26 |
| Unknown* | 3 | $170.975 | OTC Trade |
19:14:03 - 07-Jan-26 |
| Unknown* | 1 | $170.975 | OTC Trade |
19:13:59 - 07-Jan-26 |
| Unknown* | 14 | $170.905 | OTC Trade |
19:08:24 - 07-Jan-26 |
| Unknown* | 3 | $170.8256 | OTC Trade |
18:58:27 - 07-Jan-26 |
| Unknown* | 100 | $170.72 | OTC Trade |
18:57:51 - 07-Jan-26 |
| Unknown* | 2 | $171.8113 | OTC Trade |
18:27:33 - 07-Jan-26 |
| Unknown* | 1 | $171.7397 | Cross OTC Trade |
18:26:32 - 07-Jan-26 |
| Unknown* | 0 | $172.22 | OTC Trade |
17:46:25 - 07-Jan-26 |
| Unknown* | 21 | $172.3079 | OTC Trade |
17:44:24 - 07-Jan-26 |
| Unknown* | 0 | $172.72 | OTC Trade |
17:34:56 - 07-Jan-26 |
| Unknown* | 17 | $172.7663 | OTC Trade |
17:33:53 - 07-Jan-26 |
| Unknown* | 0 | $172.93 | OTC Trade |
17:33:17 - 07-Jan-26 |
| Unknown* | 0 | $172.88 | OTC Trade |
17:33:17 - 07-Jan-26 |
| Unknown* | 33 | $173.0515 | OTC Trade |
17:31:15 - 07-Jan-26 |
| Unknown* | 100 | $173.165 | OTC Trade |
17:25:59 - 07-Jan-26 |
| Unknown* | 5 | $173.2115 | OTC Trade |
17:25:01 - 07-Jan-26 |
| Unknown* | 5 | $173.543 | Cross OTC Trade |
16:54:15 - 07-Jan-26 |
| Unknown* | 43 | $173.5847 | OTC Trade |
16:41:20 - 07-Jan-26 |
| Unknown* | 26 | $173.4854 | OTC Trade |
16:35:27 - 07-Jan-26 |
| Unknown* | 15 | $173.4638 | OTC Trade |
16:35:21 - 07-Jan-26 |
| Unknown* | 16 | $173.3032 | Cross OTC Trade |
16:18:52 - 07-Jan-26 |
| Unknown* | 5 | $173.3032 | Cross OTC Trade |
16:18:52 - 07-Jan-26 |
| Unknown* | 0 | $173.2587 | OTC Trade |
16:12:42 - 07-Jan-26 |
| Unknown* | 50 | $173.5891 | OTC Trade |
15:53:45 - 07-Jan-26 |
| Unknown* | 32 | $173.575 | OTC Trade |
15:53:40 - 07-Jan-26 |
| Unknown* | 18 | $174.0388 | OTC Trade |
15:22:39 - 07-Jan-26 |
| Unknown* | 1 | $174.5848 | Cross OTC Trade |
15:16:05 - 07-Jan-26 |
| Unknown* | 151 | $174.3712 | OTC Trade |
15:15:22 - 07-Jan-26 |
| Unknown* | 3 | $175.87357 | Currency Conversion Negotiated Trade |
15:14:46 - 07-Jan-26 |
| Unknown* | 40 | $174.3329 | OTC Trade |
15:12:22 - 07-Jan-26 |
| Unknown* | 0 | $174.09 | OTC Trade |
15:07:51 - 07-Jan-26 |
| Unknown* | 7 | $173.815 | OTC Trade |
15:07:00 - 07-Jan-26 |
| Unknown* | 86 | $175.6573 | OTC Trade |
15:00:42 - 07-Jan-26 |
| Unknown* | 75 | $175.6415 | OTC Trade |
15:00:32 - 07-Jan-26 |
| Unknown* | 50 | $176.2305 | OTC Trade |
14:57:46 - 07-Jan-26 |
| Unknown* | 0 | $176.07 | OTC Trade |
14:52:59 - 07-Jan-26 |
| Unknown* | 0 | $176.55 | OTC Trade |
14:51:41 - 07-Jan-26 |
| Unknown* | 0 | $176.56 | OTC Trade |
14:50:29 - 07-Jan-26 |
| Unknown* | 0 | $176.19 | OTC Trade |
14:50:06 - 07-Jan-26 |
| Unknown* | 0 | $176.19 | OTC Trade |
14:50:06 - 07-Jan-26 |
| Unknown* | 5 | $176.19 | OTC Trade |
14:50:06 - 07-Jan-26 |
| Unknown* | 29 | $176.495 | OTC Trade |
14:49:39 - 07-Jan-26 |
| Unknown* | 2 | $176.50 | OTC Trade |
14:48:01 - 07-Jan-26 |
| Unknown* | 33 | $176.288 | OTC Trade |
14:42:59 - 07-Jan-26 |
| Unknown* | 0 | $176.48 | OTC Trade |
14:41:27 - 07-Jan-26 |
| Unknown* | 0 | $176.60 | OTC Trade |
14:39:14 - 07-Jan-26 |
| Unknown* | 2 | $176.92 | Cross OTC Trade |
14:37:16 - 07-Jan-26 |
| Unknown* | 5 | $176.92 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 22 | $176.92 | Cross OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:20:45 - 07-Jan-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:20:45 - 07-Jan-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:20:45 - 07-Jan-26 |
| Unknown* | 0 | $176.19 | OTC Trade |
14:10:10 - 07-Jan-26 |
| Unknown* | 1 | $176.99 | OTC Trade |
13:46:47 - 07-Jan-26 |
| Unknown* | 0 | $176.00 | OTC Trade |
13:17:58 - 07-Jan-26 |
| Unknown* | 6 | $177.00 | OTC Trade |
13:13:58 - 07-Jan-26 |
| Unknown* | 0 | $175.89 | OTC Trade |
12:58:34 - 07-Jan-26 |
| Unknown* | 0 | $175.89 | OTC Trade |
12:58:34 - 07-Jan-26 |
| Unknown* | 0 | $177.05 | OTC Trade |
12:44:18 - 07-Jan-26 |
| Unknown* | 0 | $177.05 | OTC Trade |
11:47:07 - 07-Jan-26 |
| Unknown* | 0 | $177.05 | OTC Trade |
10:35:11 - 07-Jan-26 |
| Unknown* | 0 | $174.59 | OTC Trade |
10:03:56 - 07-Jan-26 |
| Unknown* | 0 | $176.69 | OTC Trade |
08:48:33 - 07-Jan-26 |
| Unknown* | 0 | $176.57 | OTC Trade |
07:05:58 - 07-Jan-26 |
| Unknown* | 3 | $176.3878 | OTC Trade |
20:49:41 - 06-Jan-26 |
| Unknown* | 7 | $176.22313 | Currency Conversion Negotiated Trade |
20:27:41 - 06-Jan-26 |
| Unknown* | 2 | $175.96 | OTC Trade |
20:18:33 - 06-Jan-26 |
| Unknown* | 0 | $175.79 | OTC Trade |
20:00:32 - 06-Jan-26 |
| Unknown* | 3 | $176.375 | OTC Trade |
19:34:16 - 06-Jan-26 |
| Unknown* | 37 | $175.7029 | OTC Trade |
18:55:57 - 06-Jan-26 |
| Unknown* | 1 | $174.65249 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Jan-26 |
| Unknown* | 49 | $175.7951 | OTC Trade |
18:05:22 - 06-Jan-26 |
| Unknown* | 49 | $176.42575 | Currency Conversion OTC Trade |
18:05:22 - 06-Jan-26 |
| Unknown* | 2 | $175.41 | OTC Trade |
17:51:53 - 06-Jan-26 |
| Unknown* | 100 | $175.615 | OTC Trade |
17:48:23 - 06-Jan-26 |
| Unknown* | 0 | $175.85 | OTC Trade |
17:35:54 - 06-Jan-26 |
| Unknown* | 25 | $175.98 | OTC Trade |
17:30:04 - 06-Jan-26 |
| Unknown* | 90 | $176.34647 | Currency Conversion Negotiated Trade |
17:19:34 - 06-Jan-26 |
| Unknown* | 6 | $175.8368 | OTC Trade |
16:44:04 - 06-Jan-26 |
| Unknown* | 13 | $175.906 | OTC Trade |
16:35:59 - 06-Jan-26 |
| Unknown* | 1,281 | $175.9475 | OTC Trade |
16:29:22 - 06-Jan-26 |
| Unknown* | 35 | $176.7199 | Currency Conversion Negotiated Trade |
16:28:36 - 06-Jan-26 |
| Unknown* | 3 | $175.9313 | Cross OTC Trade |
16:20:51 - 06-Jan-26 |
| Unknown* | 20 | $176.2127 | OTC Trade |
16:16:57 - 06-Jan-26 |
| Unknown* | 51 | $176.5421 | OTC Trade |
15:49:09 - 06-Jan-26 |