| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304 | $170.457 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 1 | $170.66 | OTC Trade |
19:06:52 - 06-Feb-26 |
| Unknown* | 0 | $170.49 | SI Trade |
18:54:19 - 06-Feb-26 |
| Unknown* | 0 | $170.55 | SI Trade |
18:51:37 - 06-Feb-26 |
| Unknown* | 0 | $170.30 | SI Trade |
18:36:35 - 06-Feb-26 |
| Unknown* | 5 | $169.975 | OTC Trade |
18:16:42 - 06-Feb-26 |
| Unknown* | 1 | $170.01 | OTC Trade |
18:05:04 - 06-Feb-26 |
| Unknown* | 0 | $170.47 | SI Trade |
18:01:08 - 06-Feb-26 |
| Unknown* | 0 | $170.75 | SI Trade |
17:42:15 - 06-Feb-26 |
| Unknown* | 0 | $170.65 | SI Trade |
17:38:42 - 06-Feb-26 |
| Unknown* | 1 | $170.4841 | Cross OTC Trade |
17:38:19 - 06-Feb-26 |
| Unknown* | 0 | $170.57 | OTC Trade |
17:36:56 - 06-Feb-26 |
| Unknown* | 1 | $170.2826 | OTC Trade |
17:33:12 - 06-Feb-26 |
| Unknown* | 20 | $170.365 | OTC Trade |
17:30:34 - 06-Feb-26 |
| Unknown* | 0 | $170.77 | SI Trade |
17:23:19 - 06-Feb-26 |
| Unknown* | 0 | $170.62 | OTC Trade |
17:21:51 - 06-Feb-26 |
| Unknown* | 1 | $170.596 | OTC Trade |
17:21:51 - 06-Feb-26 |
| Unknown* | 0 | $171.08 | OTC Trade |
17:15:07 - 06-Feb-26 |
| Unknown* | 3 | $171.0905 | OTC Trade |
17:15:06 - 06-Feb-26 |
| Unknown* | 0 | $171.82 | SI Trade |
17:11:13 - 06-Feb-26 |
| Unknown* | 0 | $171.18 | SI Trade |
17:09:15 - 06-Feb-26 |
| Unknown* | 0 | $171.53 | SI Trade |
17:06:21 - 06-Feb-26 |
| Unknown* | 5 | $170.8745 | OTC Trade |
17:00:07 - 06-Feb-26 |
| Unknown* | 9 | $170.4941 | OTC Trade |
16:55:25 - 06-Feb-26 |
| Unknown* | 701 | $170.3129 | OTC Trade |
16:52:31 - 06-Feb-26 |
| Unknown* | 0 | $170.32 | SI Trade |
16:51:30 - 06-Feb-26 |
| Unknown* | 20 | $170.075 | OTC Trade |
16:47:53 - 06-Feb-26 |
| Unknown* | 100 | $170.1268 | OTC Trade |
16:47:52 - 06-Feb-26 |
| Unknown* | 2 | $170.0778 | OTC Trade |
16:44:58 - 06-Feb-26 |
| Unknown* | 207 | $169.8935 | OTC Trade |
16:37:39 - 06-Feb-26 |
| Unknown* | 15 | $169.7775 | OTC Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 53 | $169.7981 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 28 | $170.0996 | OTC Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 2 | $170.0376 | OTC Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 2 | $170.0373 | OTC Trade |
16:29:55 - 06-Feb-26 |
| Unknown* | 100 | $170.278 | OTC Trade |
16:28:44 - 06-Feb-26 |
| Unknown* | 4 | $170.282 | OTC Trade |
16:28:44 - 06-Feb-26 |
| Unknown* | 1 | $170.1031 | OTC Trade |
16:25:18 - 06-Feb-26 |
| Unknown* | 2 | $170.25 | SI Trade |
16:25:10 - 06-Feb-26 |
| Unknown* | 23 | $169.34686 | Currency Conversion Negotiated Trade |
16:23:49 - 06-Feb-26 |
| Unknown* | 0 | $170.05 | SI Trade |
16:22:26 - 06-Feb-26 |
| Unknown* | 0 | $169.80 | SI Trade |
16:20:40 - 06-Feb-26 |
| Unknown* | 0 | $170.17 | SI Trade |
16:20:22 - 06-Feb-26 |
| Unknown* | 103 | $170.0904 | OTC Trade |
16:18:36 - 06-Feb-26 |
| Unknown* | 0 | $170.16 | SI Trade |
16:18:26 - 06-Feb-26 |
| Unknown* | 1 | $170.1174 | Cross OTC Trade |
16:18:20 - 06-Feb-26 |
| Unknown* | 0 | $170.17 | SI Trade |
16:16:56 - 06-Feb-26 |
| Unknown* | 0 | $170.12 | OTC Trade |
16:09:49 - 06-Feb-26 |
| Unknown* | 0 | $170.07 | SI Trade |
16:09:05 - 06-Feb-26 |
| Unknown* | 68 | $169.9967 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 600 | $0.00 | SI Trade |
16:04:35 - 06-Feb-26 |
| Unknown* | 4 | $169.87 | SI Trade |
16:00:00 - 06-Feb-26 |
| Unknown* | 0 | $170.21 | SI Trade |
15:57:35 - 06-Feb-26 |
| Unknown* | 0 | $169.99 | SI Trade |
15:56:43 - 06-Feb-26 |
| Unknown* | 0 | $170.33 | SI Trade |
15:54:25 - 06-Feb-26 |
| Unknown* | 100 | $170.24 | OTC Trade |
15:51:04 - 06-Feb-26 |
| Unknown* | 53 | $170.1561 | OTC Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 73 | $170.4825 | OTC Trade |
15:44:44 - 06-Feb-26 |
| Unknown* | 2 | $170.4048 | OTC Trade |
15:43:43 - 06-Feb-26 |
| Unknown* | 0 | $170.09 | SI Trade |
15:42:31 - 06-Feb-26 |
| Unknown* | 8 | $169.77 | SI Trade |
15:39:27 - 06-Feb-26 |
| Unknown* | 0 | $169.14 | SI Trade |
15:29:53 - 06-Feb-26 |
| Unknown* | 0 | $169.51 | SI Trade |
15:27:16 - 06-Feb-26 |
| Unknown* | 9 | $169.1607 | OTC Trade |
15:21:58 - 06-Feb-26 |
| Unknown* | 54 | $169.2717 | OTC Trade |
15:21:13 - 06-Feb-26 |
| Unknown* | 0 | $168.99 | OTC Trade |
15:18:26 - 06-Feb-26 |
| Unknown* | 0 | $168.90 | OTC Trade |
15:18:26 - 06-Feb-26 |
| Unknown* | 2 | $168.90 | OTC Trade |
15:18:26 - 06-Feb-26 |
| Unknown* | 0 | $168.81 | SI Trade |
15:18:03 - 06-Feb-26 |
| Unknown* | 0 | $169.05 | SI Trade |
15:15:39 - 06-Feb-26 |
| Unknown* | 0 | $169.09 | SI Trade |
15:14:06 - 06-Feb-26 |
| Unknown* | 7 | $169.0026 | OTC Trade |
15:13:53 - 06-Feb-26 |
| Unknown* | 0 | $169.04 | SI Trade |
15:13:01 - 06-Feb-26 |
| Unknown* | 1 | $169.07854 | Currency Conversion Negotiated Trade |
15:11:59 - 06-Feb-26 |
| Unknown* | 0 | $168.97 | SI Trade |
15:11:59 - 06-Feb-26 |
| Unknown* | 1 | $168.97 | SI Trade |
15:11:59 - 06-Feb-26 |
| Unknown* | 2 | $168.975 | OTC Trade |
15:11:43 - 06-Feb-26 |
| Unknown* | 0 | $169.51 | OTC Trade |
15:10:32 - 06-Feb-26 |
| Unknown* | 0 | $169.49 | SI Trade |
15:09:26 - 06-Feb-26 |
| Unknown* | 0 | $169.57 | SI Trade |
15:09:24 - 06-Feb-26 |
| Unknown* | 0 | $169.85 | SI Trade |
15:09:07 - 06-Feb-26 |
| Unknown* | 0 | $169.69 | SI Trade |
15:08:19 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
15:07:19 - 06-Feb-26 |
| Unknown* | 1 | $169.98 | SI Trade |
15:07:06 - 06-Feb-26 |
| Unknown* | 0 | $170.20 | SI Trade |
15:06:48 - 06-Feb-26 |
| Unknown* | 0 | $169.80 | SI Trade |
15:06:42 - 06-Feb-26 |
| Unknown* | 0 | $170.09 | SI Trade |
15:05:47 - 06-Feb-26 |
| Unknown* | 0 | $170.12 | SI Trade |
15:05:27 - 06-Feb-26 |
| Unknown* | 2 | $170.76 | SI Trade |
15:02:39 - 06-Feb-26 |
| Unknown* | 0 | $171.28 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | $171.50 | OTC Trade |
14:57:27 - 06-Feb-26 |
| Unknown* | 0 | $171.99 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 0 | $171.40 | SI Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $171.40 | SI Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $171.60 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 5 | $171.60 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 2 | $172.25 | OTC Trade |
14:46:46 - 06-Feb-26 |
| Unknown* | 2 | $172.25 | OTC Trade |
14:46:03 - 06-Feb-26 |
| Unknown* | 1 | $171.37118 | Currency Conversion Negotiated Trade |
14:45:54 - 06-Feb-26 |
| Unknown* | 0 | $172.22 | SI Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | $172.59 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 216 | $172.2976 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $172.11 | OTC Trade |
14:39:54 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:39:17 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:39:16 - 06-Feb-26 |
| Unknown* | 0 | $172.54 | SI Trade |
14:38:38 - 06-Feb-26 |
| Unknown* | 0 | $173.11 | OTC Trade |
14:37:24 - 06-Feb-26 |
| Unknown* | 0 | $173.11 | OTC Trade |
14:37:24 - 06-Feb-26 |
| Unknown* | 1 | $172.7318 | Cross OTC Trade |
14:37:17 - 06-Feb-26 |
| Unknown* | 0 | $172.77 | SI Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $172.77 | OTC Trade |
14:36:25 - 06-Feb-26 |
| Unknown* | 0 | $173.32 | SI Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 0 | $173.24 | SI Trade |
14:36:12 - 06-Feb-26 |
| Unknown* | 125 | $172.77 | Negotiated Trade |
14:32:17 - 06-Feb-26 |
| Unknown* | 0 | $174.25 | SI Trade |
14:14:08 - 06-Feb-26 |
| Unknown* | 0 | $171.65 | SI Trade |
13:38:27 - 06-Feb-26 |
| Unknown* | 0 | $173.88 | OTC Trade |
13:17:33 - 06-Feb-26 |
| Unknown* | 0 | $173.88 | OTC Trade |
13:17:07 - 06-Feb-26 |
| Unknown* | 0 | $173.88 | OTC Trade |
12:51:30 - 06-Feb-26 |
| Unknown* | 0 | $173.88 | OTC Trade |
12:51:30 - 06-Feb-26 |
| Unknown* | 0 | $174.24 | SI Trade |
12:48:41 - 06-Feb-26 |
| Unknown* | 0 | $174.24 | SI Trade |
12:48:41 - 06-Feb-26 |
| Unknown* | 0 | $171.55 | OTC Trade |
12:12:42 - 06-Feb-26 |
| Unknown* | 0 | $171.55 | OTC Trade |
12:12:42 - 06-Feb-26 |
| Unknown* | 0 | $171.55 | OTC Trade |
12:12:42 - 06-Feb-26 |
| Unknown* | 0 | $171.55 | OTC Trade |
12:02:57 - 06-Feb-26 |
| Unknown* | 0 | $173.88 | OTC Trade |
11:51:03 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
11:27:27 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
11:26:26 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
11:26:25 - 06-Feb-26 |
| Unknown* | 1 | $172.49 | OTC Trade |
11:18:27 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
11:10:05 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
11:05:57 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
11:05:56 - 06-Feb-26 |
| Unknown* | 0 | $173.65 | SI Trade |
10:55:20 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
10:48:56 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
10:48:56 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
10:48:56 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
10:48:56 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
10:48:56 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
10:44:44 - 06-Feb-26 |
| Unknown* | 7 | $172.50 | OTC Trade |
10:37:57 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
10:28:29 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
10:28:29 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
10:28:29 - 06-Feb-26 |
| Unknown* | 0 | $171.86 | OTC Trade |
10:28:29 - 06-Feb-26 |
| Unknown* | 0 | $171.86 | OTC Trade |
10:28:29 - 06-Feb-26 |
| Unknown* | 0 | $171.86 | OTC Trade |
10:28:29 - 06-Feb-26 |
| Unknown* | 0 | $172.50 | SI Trade |
10:28:28 - 06-Feb-26 |
| Unknown* | 0 | $172.90 | OTC Trade |
08:44:54 - 06-Feb-26 |
| Unknown* | 0 | $172.90 | OTC Trade |
08:44:53 - 06-Feb-26 |
| Unknown* | 0 | $172.55 | OTC Trade |
08:30:06 - 06-Feb-26 |
| Unknown* | 0 | $172.55 | OTC Trade |
07:59:30 - 06-Feb-26 |
| Unknown* | 0 | $171.81 | OTC Trade |
07:57:53 - 06-Feb-26 |
| Unknown* | 0 | $171.81 | OTC Trade |
07:57:53 - 06-Feb-26 |
| Unknown* | 0 | $171.81 | OTC Trade |
07:57:53 - 06-Feb-26 |
| Unknown* | 0 | $172.55 | OTC Trade |
07:37:45 - 06-Feb-26 |
| Unknown* | 0 | $172.55 | OTC Trade |
07:37:45 - 06-Feb-26 |
| Unknown* | 0 | $172.90 | OTC Trade |
07:08:50 - 06-Feb-26 |
| Unknown* | 0 | $172.90 | OTC Trade |
07:08:50 - 06-Feb-26 |
| Unknown* | 0 | $172.90 | OTC Trade |
06:08:00 - 06-Feb-26 |
| Unknown* | 0 | $172.90 | OTC Trade |
06:07:59 - 06-Feb-26 |
| Unknown* | 0 | $171.81 | OTC Trade |
06:06:33 - 06-Feb-26 |
| Unknown* | 0 | $171.81 | OTC Trade |
06:01:35 - 06-Feb-26 |
| Unknown* | 0 | $171.81 | OTC Trade |
06:01:35 - 06-Feb-26 |
| Unknown* | 0 | $171.81 | OTC Trade |
06:01:35 - 06-Feb-26 |
| Unknown* | 0 | $173.00 | SI Trade |
23:43:59 - 05-Feb-26 |
| Unknown* | 0 | $174.20 | SI Trade |
23:12:03 - 05-Feb-26 |
| Unknown* | 15 | $171.81 | OTC Trade |
22:58:35 - 05-Feb-26 |
| Unknown* | 288 | $171.49 | OTC Trade |
21:34:27 - 05-Feb-26 |
| Unknown* | 0 | $172.92 | SI Trade |
21:26:16 - 05-Feb-26 |
| Unknown* | 0 | $174.25 | SI Trade |
21:08:46 - 05-Feb-26 |
| Unknown* | 94 | $172.2927 | OTC Trade |
20:45:57 - 05-Feb-26 |
| Unknown* | 3 | $172.09 | SI Trade |
20:41:00 - 05-Feb-26 |
| Unknown* | 0 | $172.07 | OTC Trade |
20:35:40 - 05-Feb-26 |
| Unknown* | 0 | $172.08 | SI Trade |
20:30:46 - 05-Feb-26 |
| Unknown* | 0 | $172.61 | SI Trade |
20:04:54 - 05-Feb-26 |
| Unknown* | 0 | $172.70 | SI Trade |
20:01:10 - 05-Feb-26 |
| Unknown* | 0 | $173.13 | SI Trade |
19:57:02 - 05-Feb-26 |
| Unknown* | 0 | $173.18 | SI Trade |
19:50:53 - 05-Feb-26 |
| Unknown* | 0 | $173.16 | SI Trade |
19:37:27 - 05-Feb-26 |
| Unknown* | 0 | $173.06 | SI Trade |
19:23:29 - 05-Feb-26 |
| Unknown* | 0 | $173.11 | OTC Trade |
19:20:09 - 05-Feb-26 |
| Unknown* | 0 | $173.11 | OTC Trade |
19:19:58 - 05-Feb-26 |
| Unknown* | 3 | $173.044 | OTC Trade |
19:19:25 - 05-Feb-26 |
| Unknown* | 0 | $172.89 | SI Trade |
19:14:13 - 05-Feb-26 |
| Unknown* | 0 | $172.85 | SI Trade |
19:10:47 - 05-Feb-26 |
| Unknown* | 1 | $173.3978 | OTC Trade |
18:42:44 - 05-Feb-26 |
| Unknown* | 25 | $173.3505 | OTC Trade |
18:42:14 - 05-Feb-26 |
| Unknown* | 1 | $173.51 | SI Trade |
18:23:53 - 05-Feb-26 |
| Unknown* | 0 | $173.21 | SI Trade |
18:12:06 - 05-Feb-26 |
| Unknown* | 1 | $172.07966 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Feb-26 |
| Unknown* | 0 | $173.19 | SI Trade |
18:08:27 - 05-Feb-26 |
| Unknown* | 0 | $173.01 | OTC Trade |
18:04:44 - 05-Feb-26 |
| Unknown* | 0 | $172.69 | OTC Trade |
17:55:39 - 05-Feb-26 |
| Unknown* | 0 | $172.75 | SI Trade |
17:53:39 - 05-Feb-26 |
| Unknown* | 4 | $172.1666 | OTC Trade |
17:34:02 - 05-Feb-26 |
| Unknown* | 0 | $172.55 | SI Trade |
17:33:14 - 05-Feb-26 |
| Unknown* | 0 | $172.64 | OTC Trade |
17:19:31 - 05-Feb-26 |