| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | $180.23 | OTC Trade |
19:07:48 - 05-Dec-25 |
| Unknown* | 8,293 | $180.13 | OTC Trade |
19:01:43 - 05-Dec-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
18:43:03 - 05-Dec-25 |
| Unknown* | 0 | $180.06 | OTC Trade |
18:43:03 - 05-Dec-25 |
| Unknown* | 0 | $180.11 | OTC Trade |
18:41:29 - 05-Dec-25 |
| Unknown* | 30 | $180.0427 | Cross OTC Trade |
18:40:23 - 05-Dec-25 |
| Unknown* | 2 | $179.98 | OTC Trade |
18:38:56 - 05-Dec-25 |
| Unknown* | 7 | $179.98 | OTC Trade |
18:38:56 - 05-Dec-25 |
| Unknown* | 0 | $179.93 | OTC Trade |
18:16:01 - 05-Dec-25 |
| Unknown* | 2 | $179.8526 | Cross OTC Trade |
17:38:19 - 05-Dec-25 |
| Unknown* | 0 | $179.72 | OTC Trade |
16:52:59 - 05-Dec-25 |
| Unknown* | 0 | $179.72 | OTC Trade |
16:52:59 - 05-Dec-25 |
| Unknown* | 0 | $179.72 | OTC Trade |
16:52:59 - 05-Dec-25 |
| Unknown* | 0 | $179.72 | OTC Trade |
16:52:59 - 05-Dec-25 |
| Unknown* | 2 | $179.8833 | OTC Trade |
16:36:33 - 05-Dec-25 |
| Unknown* | 12 | $179.794 | OTC Trade |
16:31:00 - 05-Dec-25 |
| Unknown* | 0 | $179.74 | OTC Trade |
16:28:53 - 05-Dec-25 |
| Unknown* | 0 | $179.74 | OTC Trade |
16:28:53 - 05-Dec-25 |
| Unknown* | 0 | $179.74 | OTC Trade |
16:28:53 - 05-Dec-25 |
| Unknown* | 0 | $179.74 | OTC Trade |
16:28:53 - 05-Dec-25 |
| Unknown* | 0 | $179.74 | OTC Trade |
16:28:52 - 05-Dec-25 |
| Unknown* | 0 | $179.74 | OTC Trade |
16:28:52 - 05-Dec-25 |
| Unknown* | 0 | $179.74 | OTC Trade |
16:28:52 - 05-Dec-25 |
| Unknown* | 0 | $179.74 | OTC Trade |
16:28:52 - 05-Dec-25 |
| Unknown* | 14 | $180.00 | Cross OTC Trade |
16:26:07 - 05-Dec-25 |
| Unknown* | 2 | $179.59 | OTC Trade |
15:55:42 - 05-Dec-25 |
| Unknown* | 1 | $179.5818 | Cross OTC Trade |
15:40:58 - 05-Dec-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
15:24:17 - 05-Dec-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
15:24:16 - 05-Dec-25 |
| Unknown* | 1 | $179.70729 | Currency Conversion Negotiated Trade |
15:14:47 - 05-Dec-25 |
| Unknown* | 63 | $178.6589 | OTC Trade |
15:10:47 - 05-Dec-25 |
| Unknown* | 243 | $178.7679 | OTC Trade |
15:08:09 - 05-Dec-25 |
| Unknown* | 28 | $178.7946 | OTC Trade |
15:07:12 - 05-Dec-25 |
| Unknown* | 2 | $178.86 | OTC Trade |
15:02:37 - 05-Dec-25 |
| Unknown* | 517 | $178.4743 | OTC Trade |
15:00:04 - 05-Dec-25 |
| Unknown* | 16 | $178.66 | OTC Trade |
14:53:19 - 05-Dec-25 |
| Unknown* | 12 | $178.7176 | OTC Trade |
14:43:13 - 05-Dec-25 |
| Unknown* | 1 | $178.50392 | Currency Conversion Negotiated Trade |
14:41:57 - 05-Dec-25 |
| Unknown* | 1 | $178.58 | OTC Trade |
14:36:57 - 05-Dec-25 |
| Unknown* | 1 | $178.83 | Cross OTC Trade |
14:30:02 - 05-Dec-25 |
| Unknown* | 151 | $178.83 | SI Trade |
14:12:20 - 05-Dec-25 |
| Unknown* | -151 | $0.00 | SI Trade Correction |
14:12:20 - 05-Dec-25 |
| Unknown* | 151 | $0.00 | SI Trade |
14:12:20 - 05-Dec-25 |
| Unknown* | 0 | $180.26 | OTC Trade |
12:21:37 - 05-Dec-25 |
| Unknown* | 0 | $180.26 | OTC Trade |
12:13:35 - 05-Dec-25 |
| Unknown* | 0 | $180.26 | OTC Trade |
12:12:01 - 05-Dec-25 |
| Unknown* | 0 | $177.40 | OTC Trade |
10:41:02 - 05-Dec-25 |
| Unknown* | 0 | $177.40 | OTC Trade |
10:41:02 - 05-Dec-25 |
| Unknown* | 0 | $177.40 | OTC Trade |
10:41:02 - 05-Dec-25 |
| Unknown* | 0 | $177.40 | OTC Trade |
10:41:02 - 05-Dec-25 |
| Unknown* | 0 | $177.40 | OTC Trade |
10:41:02 - 05-Dec-25 |
| Unknown* | 0 | $177.40 | OTC Trade |
10:41:02 - 05-Dec-25 |
| Unknown* | 0 | $177.40 | OTC Trade |
10:41:02 - 05-Dec-25 |
| Unknown* | 0 | $177.40 | OTC Trade |
10:41:02 - 05-Dec-25 |
| Unknown* | 0 | $177.40 | OTC Trade |
10:41:02 - 05-Dec-25 |
| Unknown* | 0 | $177.40 | OTC Trade |
10:41:02 - 05-Dec-25 |
| Unknown* | 0 | $177.40 | OTC Trade |
10:41:02 - 05-Dec-25 |
| Unknown* | 0 | $177.40 | OTC Trade |
10:41:02 - 05-Dec-25 |
| Unknown* | 5 | $178.24 | OTC Trade |
08:18:55 - 05-Dec-25 |
| Unknown* | 3 | $178.25 | OTC Trade |
08:17:32 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:36 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:35 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:35 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:35 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:35 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:35 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:35 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:35 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:35 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:34 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:34 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:34 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:34 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:34 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:34 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:34 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:34 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:34 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:46:34 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:29:17 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:14:51 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:14:50 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:14:50 - 05-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
07:14:50 - 05-Dec-25 |
| Unknown* | 5,057 | $178.83 | OTC Trade |
21:33:54 - 04-Dec-25 |
| Unknown* | 414 | $178.83 | OTC Trade |
21:00:03 - 04-Dec-25 |
| Unknown* | 154 | $178.83 | OTC Trade |
21:00:03 - 04-Dec-25 |
| Unknown* | 50 | $178.945 | OTC Trade |
20:38:38 - 04-Dec-25 |
| Unknown* | 15 | $179.055 | OTC Trade |
20:35:35 - 04-Dec-25 |
| Unknown* | 14 | $179.00 | OTC Trade |
20:29:37 - 04-Dec-25 |
| Unknown* | 8 | $178.7313 | OTC Trade |
20:26:18 - 04-Dec-25 |
| Unknown* | 15 | $178.7313 | OTC Trade |
20:26:18 - 04-Dec-25 |
| Unknown* | 4 | $178.86 | OTC Trade |
20:14:35 - 04-Dec-25 |
| Unknown* | 0 | $178.68 | OTC Trade |
20:12:24 - 04-Dec-25 |
| Unknown* | 5 | $178.682 | OTC Trade |
20:12:24 - 04-Dec-25 |
| Unknown* | 0 | $178.36 | OTC Trade |
19:41:38 - 04-Dec-25 |
| Unknown* | 1 | $178.3805 | OTC Trade |
19:41:38 - 04-Dec-25 |
| Unknown* | 0 | $178.56 | OTC Trade |
19:38:37 - 04-Dec-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
19:05:30 - 04-Dec-25 |
| Unknown* | 3,400 | $178.71 | OTC Trade |
19:02:33 - 04-Dec-25 |
| Unknown* | 200 | $178.705 | OTC Trade |
19:02:33 - 04-Dec-25 |
| Unknown* | 23 | $178.322 | OTC Trade |
18:53:53 - 04-Dec-25 |
| Unknown* | 1 | $178.0699 | Cross OTC Trade |
18:48:59 - 04-Dec-25 |
| Unknown* | 1 | $178.1201 | Cross OTC Trade |
18:48:40 - 04-Dec-25 |
| Unknown* | 1 | $178.0699 | Cross OTC Trade |
18:48:30 - 04-Dec-25 |
| Unknown* | 1 | $178.1201 | Cross OTC Trade |
18:48:18 - 04-Dec-25 |
| Unknown* | 1 | $178.0385 | Cross OTC Trade |
18:47:32 - 04-Dec-25 |
| Unknown* | 1 | $178.0815 | Cross OTC Trade |
18:47:20 - 04-Dec-25 |
| Unknown* | 1 | $178.0385 | Cross OTC Trade |
18:47:07 - 04-Dec-25 |
| Unknown* | 1 | $178.0815 | Cross OTC Trade |
18:46:48 - 04-Dec-25 |
| Unknown* | 1 | $178.0542 | Cross OTC Trade |
18:45:36 - 04-Dec-25 |
| Unknown* | 15 | $177.78142 | Currency Conversion Negotiated Trade |
18:09:49 - 04-Dec-25 |
| Unknown* | 0 | $177.63 | OTC Trade |
17:29:45 - 04-Dec-25 |
| Unknown* | 33 | $177.673 | Cross OTC Trade |
17:22:44 - 04-Dec-25 |
| Unknown* | 21 | $177.4939 | OTC Trade |
17:10:07 - 04-Dec-25 |
| Unknown* | 75 | $177.525 | SI Trade |
16:49:35 - 04-Dec-25 |
| Unknown* | 6 | $177.52 | OTC Trade |
16:49:00 - 04-Dec-25 |
| Unknown* | 15 | $177.2188 | OTC Trade |
16:35:21 - 04-Dec-25 |
| Unknown* | 0 | $177.97 | OTC Trade |
16:15:50 - 04-Dec-25 |
| Unknown* | 0 | $177.91 | OTC Trade |
16:10:31 - 04-Dec-25 |
| Unknown* | 0 | $177.76 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $177.61 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 0 | $177.5075 | OTC Trade |
15:54:35 - 04-Dec-25 |
| Unknown* | 30 | $177.4405 | OTC Trade |
15:41:18 - 04-Dec-25 |
| Unknown* | 0 | $176.78 | OTC Trade |
15:30:55 - 04-Dec-25 |
| Unknown* | 1 | $176.7746 | OTC Trade |
15:30:55 - 04-Dec-25 |
| Unknown* | 3 | $177.07 | OTC Trade |
15:21:22 - 04-Dec-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
15:17:52 - 04-Dec-25 |
| Unknown* | 1 | $176.02932 | Currency Conversion Negotiated Trade |
15:15:55 - 04-Dec-25 |
| Unknown* | 1 | $177.92954 | Currency Conversion Negotiated Trade |
15:15:54 - 04-Dec-25 |
| Unknown* | 1 | $177.715 | OTC Trade |
15:10:53 - 04-Dec-25 |
| Unknown* | 3 | $178.1628 | OTC Trade |
15:00:29 - 04-Dec-25 |
| Unknown* | 3 | $178.07 | OTC Trade |
14:58:59 - 04-Dec-25 |
| Unknown* | 0 | $177.86 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 17 | $177.8564 | OTC Trade |
14:56:14 - 04-Dec-25 |
| Unknown* | 5 | $177.8537 | OTC Trade |
14:55:16 - 04-Dec-25 |
| Unknown* | 10 | $177.70 | OTC Trade |
14:54:39 - 04-Dec-25 |
| Unknown* | 1 | $177.6211 | Cross OTC Trade |
14:54:29 - 04-Dec-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
14:51:17 - 04-Dec-25 |
| Unknown* | 12 | $177.3665 | OTC Trade |
14:42:30 - 04-Dec-25 |
| Unknown* | 14 | $177.2071 | OTC Trade |
14:42:21 - 04-Dec-25 |
| Unknown* | 32 | $176.9853 | OTC Trade |
14:40:43 - 04-Dec-25 |
| Unknown* | 16 | $176.8962 | OTC Trade |
14:40:15 - 04-Dec-25 |
| Unknown* | 0 | $177.07 | OTC Trade |
14:39:49 - 04-Dec-25 |
| Unknown* | 6 | $177.261 | OTC Trade |
14:38:21 - 04-Dec-25 |
| Unknown* | 3 | $175.57 | Cross OTC Trade |
14:34:36 - 04-Dec-25 |
| Unknown* | 1 | $175.89853 | Currency Conversion Negotiated Trade |
14:33:37 - 04-Dec-25 |
| Unknown* | 0 | $175.99 | OTC Trade |
14:12:11 - 04-Dec-25 |
| Unknown* | 0 | $175.99 | OTC Trade |
13:51:25 - 04-Dec-25 |
| Unknown* | 0 | $175.99 | OTC Trade |
13:51:24 - 04-Dec-25 |
| Unknown* | 0 | $175.99 | OTC Trade |
13:51:20 - 04-Dec-25 |
| Unknown* | 0 | $175.99 | OTC Trade |
13:51:20 - 04-Dec-25 |
| Unknown* | 4 | $176.74 | OTC Trade |
12:30:55 - 04-Dec-25 |
| Unknown* | 0 | $175.99 | OTC Trade |
10:45:56 - 04-Dec-25 |
| Unknown* | 0 | $175.99 | OTC Trade |
10:45:56 - 04-Dec-25 |
| Unknown* | 0 | $175.99 | OTC Trade |
10:45:56 - 04-Dec-25 |
| Unknown* | 0 | $175.99 | OTC Trade |
10:45:56 - 04-Dec-25 |
| Unknown* | 0 | $176.00 | OTC Trade |
08:21:19 - 04-Dec-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
06:40:38 - 04-Dec-25 |
| Unknown* | 0 | $176.14 | OTC Trade |
06:34:27 - 04-Dec-25 |
| Unknown* | 0 | $176.14 | OTC Trade |
06:34:27 - 04-Dec-25 |
| Unknown* | 0 | $176.14 | OTC Trade |
06:34:27 - 04-Dec-25 |
| Unknown* | 20,952 | $176.18 | OTC Trade |
21:39:27 - 03-Dec-25 |
| Unknown* | 2,005 | $176.18 | SI Trade |
21:04:29 - 03-Dec-25 |
| Unknown* | 86 | $175.82 | OTC Trade |
20:45:19 - 03-Dec-25 |
| Unknown* | 2 | $175.35311 | SI Trade Currency Conversion |
20:08:05 - 03-Dec-25 |
| Unknown* | 6 | $175.645 | OTC Trade |
20:05:33 - 03-Dec-25 |
| Unknown* | 1 | $174.9973 | OTC Trade |
19:15:21 - 03-Dec-25 |
| Unknown* | 7,300 | $174.985 | OTC Trade |
19:01:50 - 03-Dec-25 |
| Unknown* | 1 | $175.1714 | OTC Trade |
18:54:07 - 03-Dec-25 |
| Unknown* | 2 | $174.868 | OTC Trade |
18:46:54 - 03-Dec-25 |
| Unknown* | 2 | $174.8768 | OTC Trade |
18:46:20 - 03-Dec-25 |
| Unknown* | 1 | $174.6973 | Cross OTC Trade |
18:42:00 - 03-Dec-25 |
| Unknown* | 1 | $174.7544 | Cross OTC Trade |
18:33:50 - 03-Dec-25 |
| Unknown* | 0 | $174.89 | OTC Trade |
18:32:00 - 03-Dec-25 |
| Unknown* | 0 | $174.89 | OTC Trade |
18:32:00 - 03-Dec-25 |
| Unknown* | 1 | $174.8129 | Cross OTC Trade |
18:31:05 - 03-Dec-25 |
| Unknown* | 0 | $174.58 | OTC Trade |
18:21:35 - 03-Dec-25 |
| Unknown* | 1 | $173.29464 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Dec-25 |
| Unknown* | 2 | $174.60 | OTC Trade |
18:02:11 - 03-Dec-25 |
| Unknown* | 1 | $174.46 | OTC Trade |
17:29:28 - 03-Dec-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
17:23:50 - 03-Dec-25 |
| Unknown* | 0 | $174.63 | OTC Trade |
17:22:53 - 03-Dec-25 |
| Unknown* | 0 | $174.63 | OTC Trade |
17:22:53 - 03-Dec-25 |
| Unknown* | 0 | $174.63 | OTC Trade |
17:22:53 - 03-Dec-25 |
| Unknown* | 0 | $174.64 | OTC Trade |
17:22:17 - 03-Dec-25 |
| Unknown* | 0 | $174.64 | OTC Trade |
17:22:17 - 03-Dec-25 |
| Unknown* | 1 | $175.00 | Cross OTC Trade |
17:01:51 - 03-Dec-25 |
| Unknown* | 17 | $175.5405 | OTC Trade |
16:47:21 - 03-Dec-25 |
| Unknown* | 0 | $175.71 | OTC Trade |
16:37:46 - 03-Dec-25 |
| Unknown* | 529 | $0.00 | SI Trade |
16:36:50 - 03-Dec-25 |
| Unknown* | 529 | $176.18 | SI Trade |
16:36:50 - 03-Dec-25 |
| Unknown* | -529 | $0.00 | SI Trade Correction |
16:36:50 - 03-Dec-25 |
| Unknown* | 366 | $175.5022 | OTC Trade |
16:36:20 - 03-Dec-25 |
| Unknown* | 94 | $175.4824 | OTC Trade |
16:36:16 - 03-Dec-25 |
| Unknown* | 12 | $175.4712 | OTC Trade |
16:36:02 - 03-Dec-25 |
| Unknown* | 1 | $175.4431 | OTC Trade |
16:35:39 - 03-Dec-25 |
| Unknown* | 16 | $175.3019 | OTC Trade |
16:31:00 - 03-Dec-25 |
| Unknown* | 0 | $175.04 | OTC Trade |
16:09:48 - 03-Dec-25 |
| Unknown* | 0 | $175.04 | OTC Trade |
16:09:48 - 03-Dec-25 |