| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $219.0727 | OTC Trade |
16:31:00 - 11-Jul-25 |
| Unknown* | 1 | $219.99 | OTC Trade |
16:08:09 - 11-Jul-25 |
| Unknown* | 4 | $219.8822 | Cross OTC Trade |
16:05:19 - 11-Jul-25 |
| Unknown* | 50 | $220.5702 | OTC Trade |
15:59:43 - 11-Jul-25 |
| Unknown* | 20 | $220.7035 | OTC Trade |
15:56:30 - 11-Jul-25 |
| Unknown* | 50 | $220.4146 | OTC Trade |
15:48:43 - 11-Jul-25 |
| Unknown* | 1 | $220.72045 | Currency Conversion Negotiated Trade |
15:26:03 - 11-Jul-25 |
| Unknown* | 1 | $223.30875 | Currency Conversion Negotiated Trade |
15:26:02 - 11-Jul-25 |
| Unknown* | 0 | $220.56 | OTC Trade |
15:20:22 - 11-Jul-25 |
| Unknown* | 5 | $220.0758 | Cross OTC Trade |
15:16:59 - 11-Jul-25 |
| Unknown* | 2 | $220.0793 | Cross OTC Trade |
15:14:10 - 11-Jul-25 |
| Unknown* | 313 | $220.245 | SI Trade |
15:12:21 - 11-Jul-25 |
| Unknown* | 8 | $220.36 | OTC Trade |
15:10:20 - 11-Jul-25 |
| Unknown* | 0 | $220.14 | OTC Trade |
15:03:50 - 11-Jul-25 |
| Unknown* | 0 | $219.79 | OTC Trade |
14:52:57 - 11-Jul-25 |
| Unknown* | 0 | $220.06 | OTC Trade |
14:52:57 - 11-Jul-25 |
| Unknown* | 0 | $220.03 | OTC Trade |
14:51:39 - 11-Jul-25 |
| Unknown* | 0 | $220.04 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $220.03 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $220.03 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
14:51:37 - 11-Jul-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
14:51:37 - 11-Jul-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
14:51:28 - 11-Jul-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
14:51:23 - 11-Jul-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
14:51:23 - 11-Jul-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
14:51:23 - 11-Jul-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
14:51:22 - 11-Jul-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
14:51:21 - 11-Jul-25 |
| Unknown* | 0 | $219.73 | OTC Trade |
14:51:21 - 11-Jul-25 |
| Unknown* | 533 | $220.1526 | OTC Trade |
14:46:15 - 11-Jul-25 |
| Unknown* | 14 | $220.0852 | OTC Trade |
14:42:32 - 11-Jul-25 |
| Unknown* | 17 | $220.0445 | OTC Trade |
14:42:30 - 11-Jul-25 |
| Unknown* | 1 | $220.047 | OTC Trade |
14:42:23 - 11-Jul-25 |
| Unknown* | 1 | $220.3402 | OTC Trade |
14:42:06 - 11-Jul-25 |
| Unknown* | 68 | $219.099 | OTC Trade |
14:34:01 - 11-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $219.90 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | $219.90 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:31:31 - 11-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $219.07 | OTC Trade |
14:31:26 - 11-Jul-25 |
| Unknown* | 0 | $219.90 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | $220.53 | OTC Trade |
14:30:46 - 11-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:44 - 11-Jul-25 |
| Unknown* | 0 | $219.95 | OTC Trade |
14:30:43 - 11-Jul-25 |
| Unknown* | 5 | $215.51 | OTC Trade |
13:54:40 - 11-Jul-25 |
| Unknown* | 0 | $221.79 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 0 | $221.47 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 5 | $222.8061 | OTC Trade |
19:17:14 - 10-Jul-25 |
| Unknown* | 25 | $221.875 | OTC Trade |
18:37:47 - 10-Jul-25 |
| Unknown* | 5 | $222.0835 | OTC Trade |
18:26:00 - 10-Jul-25 |
| Unknown* | 3 | $222.0887 | OTC Trade |
17:59:23 - 10-Jul-25 |
| Unknown* | 47 | $221.52177 | Currency Conversion Negotiated Trade |
17:43:29 - 10-Jul-25 |
| Unknown* | 1 | $221.225 | OTC Trade |
16:29:51 - 10-Jul-25 |
| Unknown* | 2 | $221.6364 | Cross OTC Trade |
16:26:03 - 10-Jul-25 |
| Unknown* | 5 | $223.41 | OTC Trade |
15:50:36 - 10-Jul-25 |
| Unknown* | 47 | $224.29418 | Currency Conversion Negotiated Trade |
15:41:29 - 10-Jul-25 |
| Unknown* | 17 | $222.50 | OTC Trade |
15:28:37 - 10-Jul-25 |
| Unknown* | 3 | $224.91981 | Currency Conversion Negotiated Trade |
15:19:06 - 10-Jul-25 |
| Unknown* | 0 | $222.45 | OTC Trade |
15:17:10 - 10-Jul-25 |
| Unknown* | 14 | $221.1844 | OTC Trade |
14:42:30 - 10-Jul-25 |
| Unknown* | 4 | $221.2734 | OTC Trade |
14:42:22 - 10-Jul-25 |
| Unknown* | 4 | $221.2604 | OTC Trade |
14:42:06 - 10-Jul-25 |
| Unknown* | 4 | $221.2604 | OTC Trade |
14:41:50 - 10-Jul-25 |
| Unknown* | 4 | $221.2604 | OTC Trade |
14:41:32 - 10-Jul-25 |
| Unknown* | 4 | $221.2604 | OTC Trade |
14:41:17 - 10-Jul-25 |
| Unknown* | 4 | $221.2604 | OTC Trade |
14:41:01 - 10-Jul-25 |
| Unknown* | 183 | $222.85315 | Currency Conversion Negotiated Trade |
14:40:59 - 10-Jul-25 |
| Unknown* | 4 | $221.2834 | OTC Trade |
14:40:46 - 10-Jul-25 |
| Unknown* | 4 | $221.3938 | OTC Trade |
14:40:30 - 10-Jul-25 |
| Unknown* | 2 | $221.06 | OTC Trade |
14:37:21 - 10-Jul-25 |
| Unknown* | 0 | $221.06 | OTC Trade |
14:37:21 - 10-Jul-25 |
| Unknown* | 7 | $221.06 | OTC Trade |
14:37:21 - 10-Jul-25 |
| Unknown* | 0 | $220.50 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:31:46 - 10-Jul-25 |
| Unknown* | 0 | $221.18 | OTC Trade |
14:31:43 - 10-Jul-25 |
| Unknown* | 0 | $221.18 | OTC Trade |
14:31:43 - 10-Jul-25 |
| Unknown* | 0 | $221.33 | OTC Trade |
14:31:43 - 10-Jul-25 |
| Unknown* | 0 | $221.18 | OTC Trade |
14:31:42 - 10-Jul-25 |
| Unknown* | 0 | $220.00 | OTC Trade |
14:31:33 - 10-Jul-25 |
| Unknown* | 0 | $221.18 | OTC Trade |
14:31:18 - 10-Jul-25 |
| Unknown* | 0 | $221.18 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 4 | $221.18 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 45 | $221.84 | OTC Trade |
13:26:33 - 10-Jul-25 |
| Unknown* | 0 | $221.67 | OTC Trade |
20:29:22 - 09-Jul-25 |
| Unknown* | 1 | $221.735 | OTC Trade |
20:29:22 - 09-Jul-25 |
| Unknown* | 1 | $220.04676 | Currency Conversion Negotiated Trade |
18:10:13 - 09-Jul-25 |
| Unknown* | 7 | $220.51 | OTC Trade |
17:40:26 - 09-Jul-25 |
| Unknown* | 1 | $219.9645 | Cross OTC Trade |
17:03:59 - 09-Jul-25 |
| Unknown* | 45 | $220.0836 | OTC Trade |
16:33:24 - 09-Jul-25 |
| Unknown* | 45 | $219.84069 | Currency Conversion OTC Trade |
16:33:24 - 09-Jul-25 |
| Unknown* | 9 | $220.0867 | OTC Trade |
16:33:07 - 09-Jul-25 |
| Unknown* | 60 | $219.7072 | OTC Trade |
16:19:29 - 09-Jul-25 |
| Unknown* | 241 | $221.83 | SI Trade |
16:08:58 - 09-Jul-25 |
| Unknown* | -241 | $0.00 | SI Trade Correction |
16:08:58 - 09-Jul-25 |
| Unknown* | 241 | $0.00 | SI Trade |
16:08:58 - 09-Jul-25 |
| Unknown* | 18 | $221.83 | SI Trade |
15:32:32 - 09-Jul-25 |
| Unknown* | -18 | $0.00 | SI Trade Correction |
15:32:32 - 09-Jul-25 |
| Unknown* | 18 | $0.00 | SI Trade |
15:32:32 - 09-Jul-25 |
| Unknown* | 19 | $219.1612 | Cross OTC Trade |
15:27:03 - 09-Jul-25 |
| Unknown* | 4 | $219.19466 | Currency Conversion Negotiated Trade |
15:19:36 - 09-Jul-25 |
| Unknown* | 1 | $217.8842 | OTC Trade |
15:14:05 - 09-Jul-25 |
| Unknown* | 70 | $217.4752 | OTC Trade |
15:08:43 - 09-Jul-25 |
| Unknown* | 19 | $217.639 | Cross OTC Trade |
15:07:37 - 09-Jul-25 |
| Unknown* | 47 | $217.10509 | Currency Conversion Negotiated Trade |
15:01:17 - 09-Jul-25 |
| Unknown* | 85 | $217.8239 | OTC Trade |
15:00:10 - 09-Jul-25 |
| Unknown* | 0 | $219.24 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 48 | $219.694 | OTC Trade |
14:42:30 - 09-Jul-25 |
| Unknown* | 28 | $219.6953 | OTC Trade |
14:42:19 - 09-Jul-25 |
| Unknown* | 28 | $219.6953 | OTC Trade |
14:42:03 - 09-Jul-25 |
| Unknown* | 28 | $219.6953 | OTC Trade |
14:41:48 - 09-Jul-25 |
| Unknown* | 28 | $219.6899 | OTC Trade |
14:41:33 - 09-Jul-25 |
| Unknown* | 28 | $219.6899 | OTC Trade |
14:41:16 - 09-Jul-25 |
| Unknown* | 28 | $219.6899 | OTC Trade |
14:41:01 - 09-Jul-25 |
| Unknown* | 28 | $219.6899 | OTC Trade |
14:40:46 - 09-Jul-25 |
| Unknown* | 28 | $219.6845 | OTC Trade |
14:40:31 - 09-Jul-25 |
| Unknown* | 28 | $219.7601 | OTC Trade |
14:40:15 - 09-Jul-25 |
| Unknown* | 0 | $220.09 | OTC Trade |
14:31:16 - 09-Jul-25 |
| Unknown* | 0 | $220.09 | OTC Trade |
14:31:15 - 09-Jul-25 |
| Unknown* | 0 | $220.09 | OTC Trade |
14:31:15 - 09-Jul-25 |
| Unknown* | 0 | $220.09 | OTC Trade |
14:31:15 - 09-Jul-25 |
| Unknown* | 0 | $220.09 | OTC Trade |
14:31:09 - 09-Jul-25 |
| Unknown* | 0 | $220.09 | OTC Trade |
14:31:09 - 09-Jul-25 |
| Unknown* | 0 | $220.09 | OTC Trade |
14:31:09 - 09-Jul-25 |
| Unknown* | 0 | $218.69 | OTC Trade |
14:30:42 - 09-Jul-25 |
| Unknown* | 1 | $219.71 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 0 | $219.94 | OTC Trade |
19:15:29 - 08-Jul-25 |
| Unknown* | 0 | $219.54 | OTC Trade |
19:01:38 - 08-Jul-25 |
| Unknown* | 10 | $219.6809 | Cross OTC Trade |
18:40:22 - 08-Jul-25 |
| Unknown* | 41 | $219.7991 | OTC Trade |
17:23:03 - 08-Jul-25 |
| Unknown* | 12 | $219.7732 | OTC Trade |
17:22:54 - 08-Jul-25 |
| Unknown* | 3 | $220.9838 | Cross OTC Trade |
16:55:00 - 08-Jul-25 |
| Unknown* | 4 | $220.59 | OTC Trade |
16:43:22 - 08-Jul-25 |
| Unknown* | 4 | $220.59 | OTC Trade |
16:43:22 - 08-Jul-25 |
| Unknown* | 17 | $220.1185 | OTC Trade |
16:31:00 - 08-Jul-25 |
| Unknown* | 30 | $220.1526 | OTC Trade |
16:30:58 - 08-Jul-25 |
| Unknown* | 30 | $221.3407 | Currency Conversion OTC Trade |
16:30:58 - 08-Jul-25 |
| Unknown* | 1 | $220.37 | OTC Trade |
16:22:14 - 08-Jul-25 |
| Unknown* | 4 | $219.93 | OTC Trade |
16:13:03 - 08-Jul-25 |
| Unknown* | 0 | $219.74 | OTC Trade |
16:01:25 - 08-Jul-25 |
| Unknown* | 0 | $219.74 | OTC Trade |
16:01:25 - 08-Jul-25 |
| Unknown* | 0 | $219.74 | OTC Trade |
16:01:25 - 08-Jul-25 |
| Unknown* | 327 | $220.0835 | OTC Trade |
15:53:36 - 08-Jul-25 |
| Unknown* | 73 | $220.0835 | OTC Trade |
15:53:36 - 08-Jul-25 |
| Unknown* | 50 | $220.2261 | OTC Trade |
15:48:35 - 08-Jul-25 |
| Unknown* | 47 | $221.28742 | Currency Conversion Negotiated Trade |
15:47:39 - 08-Jul-25 |
| Unknown* | 56 | $220.8446 | OTC Trade |
15:39:18 - 08-Jul-25 |
| Unknown* | 50 | $220.4805 | OTC Trade |
15:29:55 - 08-Jul-25 |
| Unknown* | 0 | $220.40 | OTC Trade |
15:25:50 - 08-Jul-25 |
| Unknown* | 1 | $220.34 | OTC Trade |
15:20:31 - 08-Jul-25 |
| Unknown* | 2 | $223.11932 | Currency Conversion Negotiated Trade |
15:17:47 - 08-Jul-25 |
| Unknown* | 0 | $220.32 | OTC Trade |
15:16:19 - 08-Jul-25 |
| Unknown* | 0 | $219.83 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 1 | $220.10 | OTC Trade |
15:13:02 - 08-Jul-25 |
| Unknown* | 0 | $220.20 | OTC Trade |
15:09:21 - 08-Jul-25 |
| Unknown* | 50 | $220.1534 | OTC Trade |
14:58:40 - 08-Jul-25 |
| Unknown* | 0 | $220.14 | OTC Trade |
14:54:27 - 08-Jul-25 |
| Unknown* | 0 | $219.94 | OTC Trade |
14:51:42 - 08-Jul-25 |
| Unknown* | 0 | $219.94 | OTC Trade |
14:51:41 - 08-Jul-25 |
| Unknown* | 0 | $219.94 | OTC Trade |
14:51:41 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:40 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:40 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:40 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:39 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:39 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:39 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:39 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:39 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:39 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:39 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:39 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:39 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:38 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:38 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:38 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:38 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:38 - 08-Jul-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
14:51:38 - 08-Jul-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:51:06 - 08-Jul-25 |
| Unknown* | 0 | $219.75 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $219.75 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $219.75 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $219.75 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:50:55 - 08-Jul-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:50:55 - 08-Jul-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:50:45 - 08-Jul-25 |
| Unknown* | 0 | $219.75 | OTC Trade |
14:50:44 - 08-Jul-25 |
| Unknown* | 0 | $219.75 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $219.75 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $220.10 | OTC Trade |
14:50:39 - 08-Jul-25 |